{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730851200251,0.21567713,69435.0,69424.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730851200443,0.3608,69439.0,69424.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730851200632,0.21567713,69435.0,69424.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730851200843,0.21567713,69436.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851201043,0.21567713,69437.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851201233,0.001,69438.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851201429,0.21464853,69435.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851201628,0.21464853,69437.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851202122,0.2166605,69435.0,69434.0,0.07205231]
["bitfinex-derivatives","BTCF0:USTF0",1730851202328,0.0427328,69443.0,69430.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730851203322,0.3608,69441.0,69430.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730851203720,0.21735637,69440.0,69434.0,0.07265433]
["bitfinex-derivatives","BTCF0:USTF0",1730851204223,0.21735637,69440.0,69439.0,0.07265433]
["bitfinex-derivatives","BTCF0:USTF0",1730851204424,0.21735637,69440.0,69435.0,0.07265433]
["bitfinex-derivatives","BTCF0:USTF0",1730851205426,0.004,69443.0,69439.0,0.21796299]
["bitfinex-derivatives","BTCF0:USTF0",1730851205727,0.0067,69462.0,69440.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730851206025,0.2157332,69461.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851206230,0.2157332,69461.0,69460.0,0.07265433]
["bitfinex-derivatives","BTCF0:USTF0",1730851206429,0.3608,69466.0,69460.0,0.07265433]
["bitfinex-derivatives","BTCF0:USTF0",1730851206735,0.28838753,69464.0,69460.0,0.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1730851206916,0.002,69462.0,69460.0,0.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1730851207429,0.21608086,69461.0,69460.0,0.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1730851207628,0.57688086,69461.0,69460.0,0.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1730851207826,1.12168086,69461.0,69455.0,0.01253858]
["bitfinex-derivatives","BTCF0:USTF0",1730851208028,0.11068725,69455.0,69448.0,0.06077981]
["bitfinex-derivatives","BTCF0:USTF0",1730851208328,0.3608,69449.0,69433.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851208634,0.21513041,69448.0,69438.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851210732,0.21913041,69448.0,69438.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851210936,0.21913041,69448.0,69432.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851211233,0.3608,69442.0,69432.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851211531,0.57539482,69442.0,69441.0,0.07827561]
["bitfinex-derivatives","BTCF0:USTF0",1730851211721,0.57539482,69442.0,69428.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730851211932,0.3608,69436.0,69429.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851212636,0.3608,69436.0,69428.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730851212637,0.21525445,69435.0,69428.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730851213227,0.21525445,69435.0,69424.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851213435,0.3608,69430.0,69421.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730851213636,0.3608,69430.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851213830,0.21558793,69429.0,69418.0,0.09591877]
["bitfinex-derivatives","BTCF0:USTF0",1730851214030,0.21558793,69429.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851214230,0.21558793,69429.0,69419.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851214426,0.041,69428.0,69424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851214748,0.21543174,69427.0,69424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851214942,0.14552,69426.0,69424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851215239,0.21747037,69425.0,69424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851215829,0.21747037,69425.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851216031,0.3608,69424.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851216635,0.3608,69424.0,69417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730851216844,0.3608,69424.0,69417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851217440,0.3608,69424.0,69413.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851217636,0.3628,69424.0,69414.0,0.0954797]
["bitfinex-derivatives","BTCF0:USTF0",1730851217942,0.3628,69424.0,69413.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851218141,0.3628,69424.0,69419.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851218142,0.002,69424.0,69419.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851218334,0.002,69424.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851218545,0.57823406,69423.0,69413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851218839,0.57823406,69423.0,69414.0,0.09542252]
["bitfinex-derivatives","BTCF0:USTF0",1730851219039,0.57823406,69423.0,69413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851219236,0.57823406,69423.0,69418.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851219445,0.3608,69423.0,69418.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851219747,0.14552,69426.0,69418.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851220144,0.2170952,69425.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851220530,0.14552,69426.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851220736,0.14552,69426.0,69418.0,0.11368725]
["bitfinex-derivatives","BTCF0:USTF0",1730851220936,0.04541251,69428.0,69418.0,0.47448725]
["bitfinex-derivatives","BTCF0:USTF0",1730851221141,0.001,69425.0,69419.0,0.09494544]
["bitfinex-derivatives","BTCF0:USTF0",1730851221437,0.001,69425.0,69419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851222837,0.001,69425.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851223033,0.001,69425.0,69418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851223240,0.04541251,69428.0,69418.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730851223440,0.04541251,69428.0,69418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730851223640,0.04541251,69428.0,69419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851223838,0.3608,69424.0,69419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851224042,0.3608,69424.0,69418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851224245,0.3608,69424.0,69418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851224633,0.3608,69424.0,69418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851224941,0.3608,69424.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851225745,0.50732,69425.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851225951,0.50632,69425.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851226240,0.21464742,69424.0,69419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851226651,0.21464742,69424.0,69420.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851226837,0.14552,69425.0,69420.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851227144,0.14552,69425.0,69421.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730851227642,0.00441251,69428.0,69421.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730851227946,0.0412,69439.0,69427.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851227947,0.04562344,69439.0,69427.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851228240,0.04562344,69439.0,69434.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851228545,0.04562344,69439.0,69435.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730851229643,0.05462344,69439.0,69435.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730851230347,0.04562344,69439.0,69435.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730851230543,0.05562344,69439.0,69435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730851231440,0.418409,69437.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851231843,0.21681843,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851232041,0.21681843,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851232238,0.21681843,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851232847,0.21681843,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851233242,0.22581843,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851233462,0.22581843,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851233655,0.22581843,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851234149,0.22581843,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851234344,0.22581843,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851234539,0.22581843,69436.0,69435.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851234752,0.009,69436.0,69435.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851236056,0.1446,69448.0,69440.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730851236247,0.1446,69448.0,69441.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851236845,0.00442151,69445.0,69441.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851237553,0.00442151,69445.0,69441.0,0.11168725]
["bitfinex-derivatives","BTCF0:USTF0",1730851238147,0.00423921,69458.0,69441.0,0.61550908]
["bitfinex-derivatives","BTCF0:USTF0",1730851238352,0.14456,69464.0,69457.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851238750,0.21590216,69463.0,69457.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851239152,0.3608,69460.0,69457.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851239358,0.11068725,69459.0,69444.0,0.07182183]
["bitfinex-derivatives","BTCF0:USTF0",1730851239559,0.11068725,69459.0,69441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851239560,0.057599,69449.0,69441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851239858,0.057599,69449.0,69441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851240056,0.0409,69448.0,69439.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730851240949,0.0409,69448.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851241764,0.0409,69448.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851242063,0.0409,69448.0,69443.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851242467,0.0429,69448.0,69443.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851243165,0.0379,69458.0,69447.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851243351,0.0768,69458.0,69447.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851243664,0.0389,69458.0,69453.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851244170,0.057588,69462.0,69453.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851244468,0.21494639,69458.0,69453.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851244854,0.00429776,69460.0,69454.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730851245056,0.14456,69464.0,69454.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730851245566,0.21529673,69463.0,69454.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730851246069,0.001,69458.0,69454.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730851247457,0.001,69458.0,69454.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730851247768,0.002,69463.0,69454.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730851247958,0.002,69463.0,69459.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851248559,0.21531946,69466.0,69459.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851248755,0.0067,69480.0,69465.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851248958,0.14456,69481.0,69472.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851249173,0.40054,69482.0,69472.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851249365,0.14456,69481.0,69472.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851249661,0.00427787,69474.0,69472.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851250263,0.14456,69480.0,69472.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851250462,0.14456,69480.0,69472.0,0.12468725]
["bitfinex-derivatives","BTCF0:USTF0",1730851251060,0.14456,69480.0,69472.0,0.13868725]
["bitfinex-derivatives","BTCF0:USTF0",1730851251464,0.00436629,69476.0,69472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851253070,0.40054,69482.0,69472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851253262,0.3997,69482.0,69472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851253773,0.3997,69482.0,69472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851254964,0.3997,69482.0,69472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851255374,0.3997,69482.0,69472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851255569,0.0389,69482.0,69472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851255773,0.3608,69481.0,69472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851255987,0.00426818,69479.0,69471.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1730851256482,0.00426818,69479.0,69471.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1730851258278,0.3608,69481.0,69471.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1730851258279,0.3987,69496.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730851258483,0.00440665,69494.0,69487.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851258779,0.03866,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851259079,0.0379,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851259375,0.3987,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851259564,0.40296231,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851259977,0.36506231,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851260166,0.00426231,69496.0,69491.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851260368,0.0392,69499.0,69491.0,0.11168725]
["bitfinex-derivatives","BTCF0:USTF0",1730851260674,0.21721071,69498.0,69491.0,0.11168725]
["bitfinex-derivatives","BTCF0:USTF0",1730851261066,0.21721071,69498.0,69496.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851261777,0.0392,69499.0,69496.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851261984,0.0392,69499.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730851262476,0.10433621,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730851262667,0.10433621,69500.0,69496.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851262866,0.46513621,69500.0,69496.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851263070,0.10433621,69500.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851263271,0.21610314,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851263570,0.25560314,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851263871,0.057564,69492.0,69484.0,0.16825625]
["bitfinex-derivatives","BTCF0:USTF0",1730851264077,0.3608,69489.0,69484.0,0.16825625]
["bitfinex-derivatives","BTCF0:USTF0",1730851264277,0.3608,69489.0,69484.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851265067,0.097058,69499.0,69490.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730851265270,0.097058,69499.0,69490.0,0.16825125]
["bitfinex-derivatives","BTCF0:USTF0",1730851265483,0.21665349,69498.0,69490.0,0.16825125]
["bitfinex-derivatives","BTCF0:USTF0",1730851265982,0.27421149,69498.0,69490.0,0.16825125]
["bitfinex-derivatives","BTCF0:USTF0",1730851266480,0.21665349,69498.0,69497.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851267081,0.21708499,69499.0,69497.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851267280,0.002,69498.0,69497.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851267684,0.21908499,69498.0,69497.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851268186,0.21808499,69498.0,69484.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851268486,0.3608,69488.0,69484.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851268983,0.0374,69487.0,69484.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851269783,0.0374,69487.0,69484.0,0.11168725]
["bitfinex-derivatives","BTCF0:USTF0",1730851270276,0.0374,69487.0,69484.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851270886,0.3618,69488.0,69484.0,0.11268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851271576,0.001,69488.0,69484.0,0.11168725]
["bitfinex-derivatives","BTCF0:USTF0",1730851271770,0.003,69487.0,69486.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851271979,0.003,69487.0,69486.0,0.16825425]
["bitfinex-derivatives","BTCF0:USTF0",1730851272484,0.001,69487.0,69486.0,0.16825425]
["bitfinex-derivatives","BTCF0:USTF0",1730851272783,0.001,69487.0,69486.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851273380,0.3638,69488.0,69486.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851273682,0.3638,69488.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851273683,0.057567,69487.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851273883,0.057569,69485.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851274081,0.057569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851274278,0.057569,69485.0,69478.0,0.10268725]
["bitfinex-derivatives","BTCF0:USTF0",1730851274875,0.057569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851275080,0.058569,69485.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851275475,0.059569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851275985,0.059569,69485.0,69465.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851275986,0.057583,69468.0,69465.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851276191,0.3608,69467.0,69458.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851276488,0.3608,69459.0,69456.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730851276673,0.3608,69459.0,69449.0,0.47148725]
["bitfinex-derivatives","BTCF0:USTF0",1730851276674,0.3608,69459.0,69450.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851276875,0.3608,69459.0,69449.0,0.5293861]
["bitfinex-derivatives","BTCF0:USTF0",1730851277084,0.057594,69455.0,69449.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851277392,0.14552,69454.0,69447.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851277885,0.3608,69451.0,69447.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851278075,0.3608,69451.0,69444.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851278076,0.3608,69451.0,69445.0,0.05717885]
["bitfinex-derivatives","BTCF0:USTF0",1730851278580,0.057596,69453.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851278785,0.3608,69452.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851279088,0.0576,69448.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730851280187,0.0576,69448.0,69447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851280683,0.0576,69448.0,69439.0,0.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1730851280891,0.14552,69447.0,69439.0,0.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1730851281393,0.057606,69440.0,69439.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1730851281576,0.057609,69437.0,69431.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730851281882,0.3608,69435.0,69427.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851282089,0.057614,69432.0,69427.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851282387,0.057614,69431.0,69426.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851283075,0.3608,69427.0,69425.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730851283276,0.057619,69425.0,69420.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851283685,0.3608,69421.0,69415.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730851283981,0.057628,69414.0,69403.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730851284292,0.57736883,69414.0,69403.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730851284482,0.057635,69405.0,69398.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851284693,0.057635,69405.0,69392.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730851284694,0.057637,69404.0,69393.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730851284885,0.3608,69400.0,69393.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730851285287,0.3608,69406.0,69381.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851285288,0.3608,69394.0,69381.0,0.11068725]
["bitfinex-derivatives","BTCF0:USTF0",1730851285692,0.3608,69382.0,69370.0,0.05982583]
["bitfinex-derivatives","BTCF0:USTF0",1730851286011,0.3608,69375.0,69370.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1730851286198,0.057667,69367.0,69354.0,0.36588032]
["bitfinex-derivatives","BTCF0:USTF0",1730851286483,0.16857708,69366.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851286689,0.16857708,69366.0,69365.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730851286894,0.36915617,69372.0,69365.0,0.418468]
["bitfinex-derivatives","BTCF0:USTF0",1730851287196,0.1528,69372.0,69370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851287390,0.21688741,69371.0,69370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851287697,0.57768741,69371.0,69370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851288288,0.57768741,69371.0,69370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730851288992,0.57768741,69371.0,69370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851289186,0.57768741,69371.0,69365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851289398,0.57868741,69371.0,69370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851289898,0.3618,69371.0,69370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851290100,0.3618,69371.0,69370.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730851290290,0.001,69371.0,69370.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730851290798,0.01100453,69386.0,69370.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730851290799,0.0067,69386.0,69370.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730851290988,0.52188,69389.0,69382.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851291185,0.52116,69389.0,69378.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730851291390,0.3608,69383.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851291703,0.3608,69376.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851291893,0.3608,69376.0,69370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851292092,0.21706248,69375.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851292294,0.057663,69372.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851292500,0.218063,69372.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851292687,0.1604,69372.0,69370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851292887,0.1604,69372.0,69370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851293097,0.2158643,69371.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851293297,0.3608,69364.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851293598,0.2149534,69363.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851293798,0.3608,69357.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851294385,0.3608,69364.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851294591,0.1604,69358.0,69353.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1730851294891,0.5212,69358.0,69353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851295405,0.001,69357.0,69353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851295999,0.52292,69358.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851296205,0.52292,69358.0,69353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851296206,0.5222,69358.0,69353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851296501,0.057677,69355.0,69353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851296795,0.21575139,69354.0,69353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851297388,0.21575139,69354.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851297592,0.21610025,69355.0,69353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851297893,0.002,69357.0,69353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851298291,0.001,69354.0,69353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851298984,0.001,69357.0,69353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851298985,0.001,69357.0,69353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851299187,0.002,69357.0,69355.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730851299489,0.001,69357.0,69355.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730851300394,0.002,69357.0,69355.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730851300789,0.001,69357.0,69355.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730851301396,0.002,69357.0,69355.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730851301598,0.002,69357.0,69355.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730851303302,0.002,69357.0,69356.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730851303802,0.002,69357.0,69356.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1730851303996,0.3608,69377.0,69356.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1730851304304,0.21566265,69375.0,69369.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730851304701,0.21566265,69376.0,69361.0,0.52704864]
["bitfinex-derivatives","BTCF0:USTF0",1730851305004,0.3608,69377.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851305303,0.21666265,69376.0,69373.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730851305500,0.001,69376.0,69373.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730851305799,0.001,69376.0,69374.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730851306004,0.001,69376.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730851306995,0.002,69376.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730851307598,0.001,69376.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730851308903,0.3608,69377.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730851309093,0.3608,69377.0,69375.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1730851310207,0.3608,69377.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851310509,0.3608,69377.0,69375.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1730851311007,0.3608,69377.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851311408,0.3608,69377.0,69375.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1730851311703,0.3608,69383.0,69379.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730851312107,0.57583416,69383.0,69379.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730851312295,0.57583416,69383.0,69381.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730851312702,0.1776,69387.0,69385.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1730851313198,0.3608,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730851313404,0.3608,69391.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730851313603,0.3608,69391.0,69390.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851313804,0.00440185,69401.0,69390.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851314005,0.00440185,69401.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730851314509,0.3608,69403.0,69391.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730851314708,0.3608,69403.0,69398.0,0.05740303]
["bitfinex-derivatives","BTCF0:USTF0",1730851315014,0.3608,69403.0,69399.0,0.05740303]
["bitfinex-derivatives","BTCF0:USTF0",1730851315309,0.3608,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851315509,0.48552,69405.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851315708,0.02,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851316311,0.02,69403.0,69396.0,0.05740303]
["bitfinex-derivatives","BTCF0:USTF0",1730851316707,0.02,69403.0,69397.0,0.05740303]
["bitfinex-derivatives","BTCF0:USTF0",1730851316908,0.02,69403.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730851317704,0.023,69403.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730851317911,0.014,69403.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730851318207,0.01,69403.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851318414,0.024,69403.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851318719,0.014,69403.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730851319016,0.024,69403.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730851319412,0.024,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851319613,0.014,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851319917,0.024,69403.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851320619,0.024,69403.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851320919,0.014,69403.0,69397.0,0.41120303]
["bitfinex-derivatives","BTCF0:USTF0",1730851321420,0.003,69403.0,69397.0,0.418441]
["bitfinex-derivatives","BTCF0:USTF0",1730851321620,0.007,69403.0,69397.0,0.418441]
["bitfinex-derivatives","BTCF0:USTF0",1730851321811,0.007,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730851322012,0.003,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851322217,0.3608,69410.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851322705,0.3608,69410.0,69404.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851323018,0.039,69420.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730851323210,0.53836,69419.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730851323411,0.17756,69419.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730851324122,0.17756,69419.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851324617,0.014,69419.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851325211,0.01,69419.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851325523,0.012,69419.0,69411.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1730851326024,0.3728,69419.0,69411.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1730851327217,0.057625,69417.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851327413,0.418429,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851328117,0.057629,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851328320,0.057629,69413.0,69402.0,0.04288592]
["bitfinex-derivatives","BTCF0:USTF0",1730851328512,0.057629,69413.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851328513,0.057629,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851328721,0.3608,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851329113,0.3608,69412.0,69399.0,0.04288592]
["bitfinex-derivatives","BTCF0:USTF0",1730851329310,0.3608,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851330121,0.07406252,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851330320,0.00643352,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851330625,0.00743352,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851330919,0.00643352,69413.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851331117,0.01,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851331517,0.057629,69413.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851331723,0.002,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851332024,0.3628,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851332722,0.3628,69412.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851332723,0.05763,69411.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851334031,0.01,69412.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851334233,0.3608,69407.0,69401.0,0.04288592]
["bitfinex-derivatives","BTCF0:USTF0",1730851334416,0.057637,69403.0,69399.0,0.04288592]
["bitfinex-derivatives","BTCF0:USTF0",1730851334722,0.057637,69403.0,69391.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1730851334723,0.057638,69402.0,69395.0,0.04288592]
["bitfinex-derivatives","BTCF0:USTF0",1730851335022,0.057645,69393.0,69391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730851335329,0.057645,69393.0,69388.0,0.04504755]
["bitfinex-derivatives","BTCF0:USTF0",1730851335330,0.3608,69392.0,69388.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1730851336027,0.057645,69393.0,69385.0,0.03704755]
["bitfinex-derivatives","BTCF0:USTF0",1730851336226,0.057645,69393.0,69383.0,0.419253]
["bitfinex-derivatives","BTCF0:USTF0",1730851336522,0.057645,69393.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730851337319,0.3608,69391.0,69383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730851337719,0.21532298,69390.0,69383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730851338023,0.05765,69388.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851338550,0.3608,69389.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851338716,0.267679,69401.0,69388.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851338916,0.267679,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851339113,0.21667105,69399.0,69397.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851339318,0.3608,69406.0,69397.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851339526,0.3608,69406.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730851340822,0.3608,69406.0,69402.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730851341323,0.3608,69406.0,69398.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1730851341530,0.002,69399.0,69398.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1730851342023,0.002,69399.0,69398.0,0.528821]
["bitfinex-derivatives","BTCF0:USTF0",1730851342228,0.3768,69406.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851344629,0.3748,69406.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730851345421,0.3768,69406.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851345928,0.057637,69403.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851346127,0.3756,69406.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851346320,0.3768,69406.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851346527,0.002,69406.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851346723,0.016,69406.0,69404.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851346923,0.057637,69403.0,69400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730851347636,0.016,69406.0,69400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730851348230,0.057637,69403.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851348437,0.3608,69405.0,69394.0,0.07182183]
["bitfinex-derivatives","BTCF0:USTF0",1730851348638,0.057638,69402.0,69392.0,0.07182183]
["bitfinex-derivatives","BTCF0:USTF0",1730851349327,0.057638,69402.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851350329,0.071638,69402.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851351020,0.43228,69401.0,69396.0,0.273209]
["bitfinex-derivatives","BTCF0:USTF0",1730851351222,0.16624864,69396.0,69378.0,0.00479183]
["bitfinex-derivatives","BTCF0:USTF0",1730851351536,0.057664,69370.0,69369.0,0.00216205]
["bitfinex-derivatives","BTCF0:USTF0",1730851351741,0.3608,69370.0,69360.0,0.08613679]
["bitfinex-derivatives","BTCF0:USTF0",1730851352028,0.3608,69364.0,69354.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730851352231,0.057671,69362.0,69354.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730851353553,0.3608,69358.0,69354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851354430,0.057677,69355.0,69354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851354732,0.418477,69355.0,69354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851355230,0.63544811,69355.0,69354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851355528,0.63544811,69355.0,69354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851356630,0.63644811,69355.0,69354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851357331,0.64087623,69355.0,69354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730851358335,0.64087623,69355.0,69354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851358926,0.57877111,69355.0,69354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851359126,0.3618,69355.0,69354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730851361730,0.3618,69355.0,69354.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1730851361731,0.001,69355.0,69354.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1730851361931,0.001,69355.0,69354.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1730851362125,0.001,69355.0,69354.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730851363133,0.00425116,69368.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730851363341,0.3608,69371.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730851363728,0.057665,69369.0,69359.0,0.16624864]
["bitfinex-derivatives","BTCF0:USTF0",1730851363925,0.057665,69369.0,69354.0,0.468437]
["bitfinex-derivatives","BTCF0:USTF0",1730851363926,0.3608,69361.0,69355.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730851364631,0.3608,69361.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851365135,0.3608,69361.0,69360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851365336,0.3608,69361.0,69360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851365935,0.3608,69365.0,69360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851366236,0.418469,69365.0,69360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851367222,0.418469,69365.0,69356.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1730851367425,0.418469,69365.0,69354.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730851367426,0.05767,69364.0,69354.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1730851367639,0.05767,69364.0,69354.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730851367935,0.05767,69364.0,69360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851368140,0.3608,69365.0,69360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851368433,0.057672,69361.0,69354.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730851368730,0.057672,69361.0,69354.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730851369125,0.057672,69361.0,69360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851369321,0.057672,69361.0,69360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851369737,0.3608,69365.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851370040,0.001,69361.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851370825,0.001,69361.0,69355.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730851371028,0.001,69361.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851371224,0.3608,69364.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851371431,0.3608,69364.0,69360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851371840,0.3608,69364.0,69355.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730851372139,0.002,69361.0,69355.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730851372642,0.001,69361.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851374430,0.0042263,69365.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730851374736,0.21714129,69370.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730851375240,0.36025649,69371.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730851375435,0.21714129,69370.0,69360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851375739,0.057667,69367.0,69360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851375940,0.057667,69367.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851376136,0.36450184,69371.0,69360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851376339,0.36450184,69371.0,69362.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730851376534,0.21560047,69370.0,69362.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730851377143,0.057668,69366.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851378539,0.057668,69366.0,69362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851378738,0.057668,69366.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851380432,0.057672,69361.0,69354.0,0.50782918]
["bitfinex-derivatives","BTCF0:USTF0",1730851380634,0.057673,69360.0,69354.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730851380843,0.057673,69360.0,69359.0,0.05753447]
["bitfinex-derivatives","BTCF0:USTF0",1730851381039,0.057673,69360.0,69354.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730851381040,0.057673,69360.0,69358.0,0.05753447]
["bitfinex-derivatives","BTCF0:USTF0",1730851381439,0.057673,69360.0,69359.0,0.05753447]
["bitfinex-derivatives","BTCF0:USTF0",1730851381831,0.001,69360.0,69358.0,0.05756995]
["bitfinex-derivatives","BTCF0:USTF0",1730851382036,0.058673,69360.0,69358.0,0.05756995]
["bitfinex-derivatives","BTCF0:USTF0",1730851382234,0.7216,69363.0,69358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851382447,0.3608,69408.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851382644,0.0382,69410.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730851382941,0.21758742,69409.0,69407.0,0.11082918]
["bitfinex-derivatives","BTCF0:USTF0",1730851383243,0.27521942,69409.0,69401.0,0.11082918]
["bitfinex-derivatives","BTCF0:USTF0",1730851383552,0.3608,69404.0,69391.0,0.05749531]
["bitfinex-derivatives","BTCF0:USTF0",1730851383732,0.3608,69398.0,69390.0,0.05749531]
["bitfinex-derivatives","BTCF0:USTF0",1730851383943,0.3608,69398.0,69388.0,0.05965712]
["bitfinex-derivatives","BTCF0:USTF0",1730851384543,0.3608,69405.0,69388.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1730851384845,0.21681132,69403.0,69394.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851385240,0.008,69398.0,69394.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851385846,0.007,69404.0,69394.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851386145,0.21570322,69401.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730851386539,0.01142609,69404.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730851386838,0.21739766,69403.0,69402.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851387347,0.009,69405.0,69402.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851387645,0.001,69404.0,69402.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851387843,0.00216181,69419.0,69403.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1730851388054,0.00216181,69419.0,69418.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851388243,0.3385986,69433.0,69418.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851388545,0.55551767,69433.0,69418.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851388850,0.55551767,69433.0,69422.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730851389148,0.55551767,69433.0,69418.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851389342,0.55551767,69433.0,69429.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730851389343,0.21691907,69433.0,69429.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730851389543,0.23091907,69433.0,69431.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730851389946,0.014,69433.0,69431.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1730851390352,0.01377561,69433.0,69431.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1730851390849,0.00428417,69440.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851391038,0.014,69433.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730851391561,0.21734136,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730851391750,0.00216087,69448.0,69445.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1730851391940,0.00216087,69448.0,69446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730851392437,0.01260972,69458.0,69446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730851392643,0.01260972,69458.0,69450.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851392846,0.21583179,69457.0,69450.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851393948,0.21583179,69457.0,69450.0,0.16715566]
["bitfinex-derivatives","BTCF0:USTF0",1730851394341,0.3608,69452.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851394541,0.057596,69453.0,69450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851394938,0.21523648,69452.0,69450.0,0.16815566]
["bitfinex-derivatives","BTCF0:USTF0",1730851395139,0.3608,69456.0,69451.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730851395443,0.00440639,69458.0,69450.0,0.16715566]
["bitfinex-derivatives","BTCF0:USTF0",1730851395444,0.21523648,69455.0,69450.0,0.16715566]
["bitfinex-derivatives","BTCF0:USTF0",1730851395742,0.007,69452.0,69450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851396137,0.007,69452.0,69450.0,0.16715566]
["bitfinex-derivatives","BTCF0:USTF0",1730851396351,0.007,69452.0,69450.0,0.16815566]
["bitfinex-derivatives","BTCF0:USTF0",1730851396852,0.007,69452.0,69451.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730851397054,0.007,69456.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851397356,0.0043112,69460.0,69455.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851397556,0.0374,69476.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730851397847,0.0374,69476.0,69470.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851397848,0.21610789,69471.0,69470.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851398242,0.21610789,69475.0,69470.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851398542,0.00072,69477.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730851398743,0.00072,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851399139,0.00440942,69483.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851399349,0.1738,69492.0,69482.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851399550,0.21607194,69489.0,69482.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851399751,0.00658127,69490.0,69482.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851399955,0.00215974,69490.0,69482.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851400147,0.21591509,69489.0,69482.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851400347,0.21591509,69489.0,69486.0,0.01188409]
["bitfinex-derivatives","BTCF0:USTF0",1730851401051,0.21591509,69489.0,69487.0,0.01188409]
["bitfinex-derivatives","BTCF0:USTF0",1730851401754,0.489286,69488.0,69487.0,0.01188409]
["bitfinex-derivatives","BTCF0:USTF0",1730851401955,0.489286,69488.0,69486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851402146,0.05757,69483.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851402346,0.43172,69487.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851402347,0.1814,69487.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851402554,0.05757,69484.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851402865,0.21517313,69483.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730851403157,0.057573,69481.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851403464,0.21517313,69480.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851403849,0.21517313,69480.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730851404051,0.057573,69480.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730851404559,0.21628223,69479.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730851404751,0.21628223,69479.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851404951,0.1814,69486.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851405360,0.21614992,69485.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730851406245,0.21513169,69486.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730851406462,0.013,69480.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730851406660,0.070573,69480.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851406961,0.238969,69486.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851407147,0.003,69485.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851407349,0.2182219,69485.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851407547,0.2152219,69485.0,69475.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851407749,0.014,69480.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851408064,0.21565793,69479.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851408265,0.68505793,69479.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730851408567,0.057578,69475.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730851408750,0.25325793,69479.0,69462.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730851408948,0.057584,69467.0,69462.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730851409265,0.418384,69467.0,69462.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730851409463,0.3608,69466.0,69462.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730851410053,0.3608,69475.0,69462.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730851410357,0.001,69467.0,69462.0,0.00315933]
["bitfinex-derivatives","BTCF0:USTF0",1730851410859,0.011,69466.0,69462.0,0.00415933]
["bitfinex-derivatives","BTCF0:USTF0",1730851411260,0.001,69467.0,69462.0,0.00315933]
["bitfinex-derivatives","BTCF0:USTF0",1730851411465,0.001,69467.0,69462.0,0.06174633]
["bitfinex-derivatives","BTCF0:USTF0",1730851411858,0.001,69467.0,69466.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851412056,0.21726,69491.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730851412367,0.217295,69489.0,69483.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851412557,0.217295,69489.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851413859,0.217295,69489.0,69484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730851414263,0.218295,69489.0,69484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730851414464,0.218295,69489.0,69484.0,0.436369]
["bitfinex-derivatives","BTCF0:USTF0",1730851414661,0.218295,69489.0,69485.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730851415862,0.218295,69489.0,69485.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730851416069,0.001,69489.0,69488.0,0.22372166]
["bitfinex-derivatives","BTCF0:USTF0",1730851417159,0.00215974,69490.0,69488.0,0.23772166]
["bitfinex-derivatives","BTCF0:USTF0",1730851417468,0.001,69489.0,69488.0,0.25172166]
["bitfinex-derivatives","BTCF0:USTF0",1730851418556,0.013,69489.0,69488.0,0.23872166]
["bitfinex-derivatives","BTCF0:USTF0",1730851418964,0.013,69489.0,69488.0,0.22472166]
["bitfinex-derivatives","BTCF0:USTF0",1730851419168,0.013,69489.0,69488.0,0.22572166]
["bitfinex-derivatives","BTCF0:USTF0",1730851419567,0.013,69489.0,69488.0,0.65744166]
["bitfinex-derivatives","BTCF0:USTF0",1730851419869,0.18916,69508.0,69499.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851420261,0.00440624,69507.0,69499.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851420465,0.00440624,69507.0,69499.0,0.20145566]
["bitfinex-derivatives","BTCF0:USTF0",1730851421073,0.39756,69511.0,69499.0,0.20145566]
["bitfinex-derivatives","BTCF0:USTF0",1730851421268,0.101,69500.0,69499.0,0.21545566]
["bitfinex-derivatives","BTCF0:USTF0",1730851421670,0.1,69500.0,69499.0,0.20145566]
["bitfinex-derivatives","BTCF0:USTF0",1730851421872,0.111,69500.0,69499.0,0.20245566]
["bitfinex-derivatives","BTCF0:USTF0",1730851422180,0.111,69500.0,69499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851422473,0.32737723,69500.0,69499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851422668,0.38493323,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851422865,0.38493323,69500.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851423066,0.111,69500.0,69499.0,0.16815566]
["bitfinex-derivatives","BTCF0:USTF0",1730851424273,0.111,69500.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851428979,0.111,69500.0,69496.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851429379,0.111,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730851429686,0.111,69500.0,69499.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851430384,0.1,69500.0,69499.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851430679,0.1,69500.0,69498.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851430881,0.1,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851431482,0.0363,69519.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851431670,0.04062685,69519.0,69518.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851431985,0.25506551,69519.0,69518.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851432186,0.21876551,69519.0,69518.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851432488,0.00432685,69519.0,69518.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851432675,0.002,69519.0,69518.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1730851433475,0.001,69519.0,69518.0,0.54095566]
["bitfinex-derivatives","BTCF0:USTF0",1730851433879,0.001,69519.0,69518.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1730851434075,0.001,69519.0,69518.0,0.59949666]
["bitfinex-derivatives","BTCF0:USTF0",1730851434772,0.001,69519.0,69518.0,0.58549666]
["bitfinex-derivatives","BTCF0:USTF0",1730851434971,0.002,69519.0,69518.0,0.58649666]
["bitfinex-derivatives","BTCF0:USTF0",1730851435581,0.001,69519.0,69518.0,0.58549666]
["bitfinex-derivatives","BTCF0:USTF0",1730851435782,0.001,69519.0,69518.0,0.58649666]
["bitfinex-derivatives","BTCF0:USTF0",1730851436782,0.00215884,69525.0,69518.0,0.52795566]
["bitfinex-derivatives","BTCF0:USTF0",1730851436984,0.00215884,69525.0,69524.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1730851437484,0.057521,69543.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851437686,0.00421332,69543.0,69537.0,0.16615566]
["bitfinex-derivatives","BTCF0:USTF0",1730851437989,0.00421332,69543.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851437990,0.21718106,69539.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851438190,0.21718106,69542.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851438191,0.3608,69527.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851438391,0.057536,69525.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851438685,0.22604,69526.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851439481,0.001,69525.0,69524.0,0.11156726]
["bitfinex-derivatives","BTCF0:USTF0",1730851440286,0.001,69525.0,69524.0,0.11856726]
["bitfinex-derivatives","BTCF0:USTF0",1730851440877,0.001,69525.0,69524.0,0.22213452]
["bitfinex-derivatives","BTCF0:USTF0",1730851443286,0.21633527,69536.0,69532.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851443483,0.27386227,69536.0,69532.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851443891,0.21633527,69536.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851444092,0.05753,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851444388,0.36508771,69537.0,69524.0,0.15982169]
["bitfinex-derivatives","BTCF0:USTF0",1730851444592,0.19628,69536.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851444782,0.41315849,69536.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851445492,0.41315849,69536.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851445493,0.77395849,69536.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851445795,0.83148549,69536.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851445988,0.47068549,69536.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851446296,0.41315849,69536.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851447483,0.057528,69534.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851447882,0.00428771,69537.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730851448090,0.035,69541.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730851448496,0.21571166,69540.0,69538.0,0.58414669]
["bitfinex-derivatives","BTCF0:USTF0",1730851448788,0.00438873,69541.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851448988,0.19628,69544.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851449197,0.19628,69544.0,69538.0,0.52734169]
["bitfinex-derivatives","BTCF0:USTF0",1730851449393,0.002,69541.0,69538.0,0.52662169]
["bitfinex-derivatives","BTCF0:USTF0",1730851449606,0.002,69541.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851450292,0.002,69541.0,69539.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730851450690,0.002,69541.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851450997,0.002,69541.0,69539.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1730851451398,0.00442068,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851451702,0.00076,69567.0,69550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851451996,0.48372,69593.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730851451997,0.0702,69587.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730851452195,0.0702,69587.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851452406,0.0575,69569.0,69558.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730851452588,0.0702,69568.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851452784,0.057501,69567.0,69554.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851452988,0.286082,69568.0,69554.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851453188,0.215882,69566.0,69562.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851453403,0.215882,69567.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851453603,0.13208671,69568.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851453898,0.21549722,69567.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851454084,0.21549722,69567.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851454798,0.21649722,69567.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851455495,0.20504,69576.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730851455697,0.20504,69576.0,69563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851455698,0.00423052,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851455999,0.00215697,69578.0,69577.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730851456791,0.00441308,69583.0,69582.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730851456985,0.00441308,69583.0,69582.0,0.58411069]
["bitfinex-derivatives","BTCF0:USTF0",1730851457492,0.0724,69602.0,69596.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851457696,0.0724,69602.0,69587.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730851457697,0.0724,69602.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851457895,0.21626802,69598.0,69593.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851458091,0.18914494,69598.0,69593.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851458395,0.0713,69615.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730851458598,0.0366,69615.0,69599.0,0.22329569]
["bitfinex-derivatives","BTCF0:USTF0",1730851458794,0.00424519,69604.0,69599.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851458993,0.101,69600.0,69599.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851459696,0.101,69600.0,69599.0,0.16682169]
["bitfinex-derivatives","BTCF0:USTF0",1730851459897,0.101,69600.0,69599.0,0.15882169]
["bitfinex-derivatives","BTCF0:USTF0",1730851460100,0.101,69600.0,69599.0,0.15982169]
["bitfinex-derivatives","BTCF0:USTF0",1730851460397,0.101,69600.0,69599.0,0.21729569]
["bitfinex-derivatives","BTCF0:USTF0",1730851460602,0.101,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851461489,0.101,69600.0,69599.0,0.16782169]
["bitfinex-derivatives","BTCF0:USTF0",1730851464192,0.101,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851464391,0.101,69600.0,69599.0,0.22529569]
["bitfinex-derivatives","BTCF0:USTF0",1730851468397,0.101,69600.0,69599.0,0.16782169]
["bitfinex-derivatives","BTCF0:USTF0",1730851468914,0.101,69600.0,69599.0,0.22529569]
["bitfinex-derivatives","BTCF0:USTF0",1730851469110,0.101,69600.0,69599.0,0.16782169]
["bitfinex-derivatives","BTCF0:USTF0",1730851470803,0.31679449,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851471010,0.74783449,69600.0,69583.0,0.36295567]
["bitfinex-derivatives","BTCF0:USTF0",1730851471213,0.057486,69586.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851471404,0.41828,69593.0,69579.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851471606,0.21579449,69585.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730851471804,0.21579449,69592.0,69585.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730851472116,0.09563149,69599.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851472117,0.21665409,69598.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851472408,0.21665409,69598.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730851472609,0.21665409,69598.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851472814,0.057479,69594.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851473108,0.21560452,69593.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851473410,0.21560452,69597.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851473631,0.27308152,69597.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851473800,0.057477,69597.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851474111,0.21562719,69596.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851474711,0.057479,69594.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851474912,0.41828,69593.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851475107,0.63297446,69593.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851475310,0.63497446,69593.0,69589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851475614,0.057481,69591.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851476011,0.057481,69591.0,69574.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851476012,0.64575191,69590.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730851476212,0.64575191,69590.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851476213,0.057491,69580.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851476411,0.057491,69580.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851476412,0.057496,69574.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851476718,0.28607191,69579.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851476917,0.0714,69579.0,69572.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730851477106,0.21683602,69578.0,69572.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730851477415,0.21683602,69578.0,69577.0,0.58411469]
["bitfinex-derivatives","BTCF0:USTF0",1730851477720,0.001,69580.0,69577.0,0.52662169]
["bitfinex-derivatives","BTCF0:USTF0",1730851478106,0.001,69580.0,69579.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730851479524,0.004,69579.0,69578.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1730851479708,0.004,69579.0,69578.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1730851480019,0.006,69580.0,69578.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1730851480216,0.006,69580.0,69578.0,0.418292]
["bitfinex-derivatives","BTCF0:USTF0",1730851480411,0.004,69580.0,69578.0,0.418292]
["bitfinex-derivatives","BTCF0:USTF0",1730851480612,0.004,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851480613,0.002,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851481517,0.64812309,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851481819,0.7228563,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851482011,0.7228563,69580.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851482012,0.057491,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851482515,0.64630082,69579.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851482721,0.057495,69575.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851483111,0.21578261,69574.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851483923,0.21578261,69574.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730851484213,0.21578261,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851484214,0.002,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851484518,0.21811412,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851485212,0.004,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851485607,0.002,69574.0,69573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851485807,0.002,69574.0,69573.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730851485808,0.005,69574.0,69573.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730851486113,0.005,69574.0,69573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851490712,0.005,69574.0,69573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851491612,0.005,69574.0,69573.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1730851493519,0.005,69574.0,69573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851494423,0.005,69574.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730851494612,0.3608,69572.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851494808,0.418302,69566.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851495016,0.0345,69565.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851495228,0.057506,69562.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851495415,0.057506,69562.0,69549.0,0.418315]
["bitfinex-derivatives","BTCF0:USTF0",1730851495416,0.25137204,69565.0,69549.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1730851495617,0.25137204,69565.0,69549.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730851495618,0.57767204,69561.0,69549.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730851495821,0.05751,69556.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851496019,0.0363,69555.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851496219,0.25327158,69555.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851496620,0.25327158,69555.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851496621,0.0363,69555.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851496924,0.21664495,69554.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851497127,0.21664495,69554.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851498118,0.42968495,69554.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851498626,0.42968495,69554.0,69547.0,0.419037]
["bitfinex-derivatives","BTCF0:USTF0",1730851498921,0.43068495,69554.0,69547.0,0.418317]
["bitfinex-derivatives","BTCF0:USTF0",1730851499726,0.42968495,69554.0,69547.0,0.419317]
["bitfinex-derivatives","BTCF0:USTF0",1730851499925,0.42968495,69554.0,69547.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1730851500325,0.42968495,69554.0,69547.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1730851500932,0.42968495,69554.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851500933,0.418312,69553.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851501129,0.057514,69552.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851501332,0.21569672,69552.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851501635,0.0406055,69555.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851501636,0.21569672,69553.0,69550.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851501830,0.21569672,69553.0,69547.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1730851502134,0.21656267,69554.0,69547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851502330,0.0406055,69555.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851502633,0.0406055,69555.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730851502634,0.21656267,69554.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730851502929,0.21656267,69554.0,69547.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730851503135,0.21656267,69554.0,69547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851503332,0.21656267,69554.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851503643,0.21656267,69554.0,69547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851504431,0.002,69553.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851504826,0.21614216,69552.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851505127,0.22333769,69549.0,69547.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730851505327,0.0335,69548.0,69535.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1730851505525,0.057525,69539.0,69535.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1730851505934,0.25020515,69538.0,69535.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1730851506346,0.25020515,69538.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851506347,0.25020515,69538.0,69536.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730851506932,0.25020515,69538.0,69537.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851506933,0.21460515,69538.0,69537.0,0.16582169]
["bitfinex-derivatives","BTCF0:USTF0",1730851507430,0.00433175,69539.0,69537.0,0.22334669]
["bitfinex-derivatives","BTCF0:USTF0",1730851507632,0.0345,69548.0,69538.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851507833,0.0345,69548.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851508036,0.21609299,69546.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851508230,0.21609299,69547.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730851508430,0.0378011,69548.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730851508635,0.21609299,69547.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730851509237,0.001,69546.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730851509422,0.001,69546.0,69542.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1730851509734,0.0378011,69548.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851509932,0.001,69547.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851510132,0.21607605,69546.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851510337,0.21707605,69547.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851510638,0.001,69547.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851510824,0.21607605,69546.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851511025,0.21607605,69546.0,69542.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730851511224,0.21607605,69546.0,69542.0,0.423321]
["bitfinex-derivatives","BTCF0:USTF0",1730851511434,0.21707605,69546.0,69542.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1730851511636,0.001,69546.0,69545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851512028,1.00770163,69546.0,69545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851512222,0.21554163,69546.0,69545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851512431,0.05752,69544.0,69542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851512642,0.05752,69544.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851512829,0.21454163,69543.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851513031,0.21454163,69543.0,69542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851513343,0.21454163,69543.0,69542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730851513637,0.21685202,69545.0,69542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851514029,0.21452,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851514331,0.43131942,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851515036,0.004,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851515238,0.0043011,69548.0,69543.0,0.19852169]
["bitfinex-derivatives","BTCF0:USTF0",1730851515434,0.3608,69556.0,69543.0,0.19852169]
["bitfinex-derivatives","BTCF0:USTF0",1730851515631,0.3608,69556.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851515836,0.21702062,69555.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851516035,0.21702062,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730851516328,0.21702062,69555.0,69554.0,0.418312]
["bitfinex-derivatives","BTCF0:USTF0",1730851517747,0.20216,69566.0,69561.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730851517930,0.20216,69566.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851518130,0.41782531,69566.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851518539,0.21566531,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851518844,0.0021573,69567.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851518845,0.0021573,69567.0,69565.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1730851519044,0.001,69566.0,69565.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1730851519435,0.0021573,69567.0,69565.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1730851519636,0.005,69566.0,69565.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1730851520138,0.002,69566.0,69565.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1730851520338,0.0021573,69567.0,69565.0,0.849543]
["bitfinex-derivatives","BTCF0:USTF0",1730851520542,0.20216,69580.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730851520748,0.20216,69580.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851521047,0.2147957,69580.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851521433,0.20216,69589.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851521434,0.2147957,69588.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851521642,0.20216,69589.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730851522043,0.21512214,69588.0,69586.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730851522634,0.00421118,69590.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730851522849,0.0691,69602.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730851523150,0.0691,69602.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851523151,0.2150158,69593.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851524040,0.2150158,69593.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851524348,0.057482,69590.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851524537,0.057483,69589.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851524738,0.27183809,69589.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851524942,0.009,69588.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851525141,0.22460242,69588.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851525547,0.21560242,69588.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851525750,0.057484,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851526142,0.27180429,69587.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851526344,0.27180429,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851526548,0.21432029,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851527140,0.05749,69581.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851527340,0.034,69586.0,69578.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1730851527647,0.21669487,69580.0,69578.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1730851527841,0.21669487,69585.0,69578.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730851528148,0.00438807,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851528149,0.01538807,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851528348,0.0352,69599.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851528543,0.2159709,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851528743,0.2159709,69589.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730851528942,0.2159709,69590.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730851529351,0.20427653,69594.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851529543,0.057484,69587.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530051,0.21491659,69586.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530347,0.2150857,69588.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530549,0.2150857,69588.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530748,0.001,69590.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530749,0.013,69587.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851530951,0.2280857,69587.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730851531144,0.2150857,69587.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730851531451,0.057487,69585.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851531653,0.3931,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851531840,0.3931,69584.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851531841,0.057491,69580.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851532243,0.214341,69579.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851532442,0.214341,69579.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730851532642,0.27183,69582.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730851533055,0.057489,69582.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730851533254,0.001,69580.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851533664,0.21514326,69579.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851534246,0.21514326,69579.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851534743,0.21514326,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851534744,0.22614326,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851535151,0.011,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851535453,0.023,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851536553,0.024,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851536942,0.012,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730851537146,0.013,69579.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851537456,0.013,69579.0,69576.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851537649,0.013,69579.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851538047,0.00215653,69594.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851538250,0.00215653,69594.0,69593.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1730851540061,0.00657449,69594.0,69593.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1730851540255,0.00657449,69594.0,69593.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1730851540256,0.00857449,69594.0,69593.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1730851540860,0.00957449,69594.0,69593.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1730851541248,0.00515653,69594.0,69593.0,0.451579]
["bitfinex-derivatives","BTCF0:USTF0",1730851541444,0.00615653,69594.0,69593.0,0.484179]
["bitfinex-derivatives","BTCF0:USTF0",1730851541655,0.1,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730851541853,0.1,69600.0,69599.0,0.52874565]
["bitfinex-derivatives","BTCF0:USTF0",1730851542847,0.101,69600.0,69599.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1730851543051,0.101,69600.0,69599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851543248,0.3151996,69600.0,69599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851543955,0.3151996,69600.0,69599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851544158,0.31941248,69600.0,69599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851544551,0.31941248,69600.0,69599.0,0.47327165]
["bitfinex-derivatives","BTCF0:USTF0",1730851545469,0.31941248,69600.0,69599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851545852,0.101,69600.0,69599.0,0.52845572]
["bitfinex-derivatives","BTCF0:USTF0",1730851548748,0.00147001,69629.0,69599.0,1.42515144]
["bitfinex-derivatives","BTCF0:USTF0",1730851548948,0.00425246,69622.0,69617.0,0.52645572]
["bitfinex-derivatives","BTCF0:USTF0",1730851549157,0.00051,69629.0,69617.0,0.52645572]
["bitfinex-derivatives","BTCF0:USTF0",1730851549158,0.00051,69629.0,69621.0,0.16565572]
["bitfinex-derivatives","BTCF0:USTF0",1730851549364,0.00051,69629.0,69628.0,0.52645572]
["bitfinex-derivatives","BTCF0:USTF0",1730851549860,0.21678003,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851550653,0.22114375,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851551261,0.65198375,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851551464,0.95198375,69629.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851551653,0.82238,69628.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851551857,0.82238,69628.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851551858,0.3608,69621.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851552051,0.3608,69622.0,69602.0,0.0029551]
["bitfinex-derivatives","BTCF0:USTF0",1730851552256,0.16565572,69616.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730851552462,0.52645572,69616.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730851552662,0.3608,69610.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730851552860,0.2435,69609.0,69591.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1730851553061,0.2435,69609.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851553062,0.3608,69604.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851554268,0.2767,69609.0,69602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851554457,0.2767,69609.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851554764,0.2767,69609.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851554765,0.21655088,69608.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851554955,0.001,69604.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851555356,0.001,69604.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851556467,0.24765088,69608.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851556861,0.24765088,69608.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851557065,0.24765088,69608.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851557268,0.24765088,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851557566,0.45785088,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851557762,0.88885088,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851558665,0.88885088,69608.0,69607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851559360,0.21655088,69608.0,69607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851559564,0.00437815,69609.0,69607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851559766,0.0624,69624.0,69607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851559767,0.0624,69624.0,69619.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1730851559960,0.0624,69624.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851560466,0.28298683,69624.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851560858,0.87952255,69624.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851561066,0.87952255,69624.0,69623.0,0.29924444]
["bitfinex-derivatives","BTCF0:USTF0",1730851561760,0.87952255,69624.0,69623.0,0.30024444]
["bitfinex-derivatives","BTCF0:USTF0",1730851561960,0.71386683,69624.0,69623.0,0.30024444]
["bitfinex-derivatives","BTCF0:USTF0",1730851562162,0.71386683,69624.0,69623.0,0.28171444]
["bitfinex-derivatives","BTCF0:USTF0",1730851563880,0.71386683,69624.0,69623.0,0.64251444]
["bitfinex-derivatives","BTCF0:USTF0",1730851564965,0.22058683,69624.0,69623.0,0.64251444]
["bitfinex-derivatives","BTCF0:USTF0",1730851565161,0.00096001,69626.0,69623.0,0.64251444]
["bitfinex-derivatives","BTCF0:USTF0",1730851565362,0.00104001,69653.0,69635.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1730851565567,0.05040575,69652.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851565771,0.16565572,69647.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851566274,0.64717526,69646.0,69643.0,0.30173]
["bitfinex-derivatives","BTCF0:USTF0",1730851566476,0.64717526,69646.0,69643.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1730851566687,0.46186,69645.0,69643.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1730851567068,0.64717526,69644.0,69643.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1730851567271,0.85733526,69644.0,69643.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1730851567478,0.85733526,69644.0,69643.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1730851567663,1.15733526,69644.0,69643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730851567973,1.15733526,69644.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851568172,0.16565572,69640.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851568476,0.21445664,69639.0,69627.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851568772,0.21016,69638.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851569178,0.21472788,69637.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851570275,0.21472788,69637.0,69635.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1730851570477,0.21472788,69637.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851570478,0.22872788,69637.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851570780,0.014,69637.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851571080,0.00436715,69644.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730851571267,0.27106,69654.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851571468,0.21597635,69644.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851571676,0.21016,69653.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851571883,0.21597635,69652.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851572078,0.21088,69653.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851572381,0.42557912,69652.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851572879,0.21016,69651.0,69643.0,0.419238]
["bitfinex-derivatives","BTCF0:USTF0",1730851573065,0.01,69644.0,69643.0,0.419238]
["bitfinex-derivatives","BTCF0:USTF0",1730851573270,0.01,69644.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851573479,0.21643295,69644.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851573864,0.21643295,69650.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851574071,0.21016,69651.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851574265,0.21016,69651.0,69643.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1730851574569,0.21016,69651.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851574570,0.21652378,69650.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851575480,0.21652378,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851575680,0.00433079,69657.0,69649.0,0.83197244]
["bitfinex-derivatives","BTCF0:USTF0",1730851575882,0.3608,69686.0,69656.0,0.47117244]
["bitfinex-derivatives","BTCF0:USTF0",1730851575883,0.0319,69677.0,69656.0,0.47117244]
["bitfinex-derivatives","BTCF0:USTF0",1730851576079,0.0319,69677.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851576271,0.21428766,69669.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851576472,0.0303,69668.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851576873,0.21428766,69667.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851577177,0.21865078,69667.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851577674,0.21865078,69667.0,69665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730851577877,0.43064,69666.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851578079,0.21865078,69667.0,69665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851578287,0.00436312,69667.0,69665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851578486,0.11037244,69665.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851578790,0.64503973,69666.0,69636.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730851578791,0.3608,69657.0,69636.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730851578975,0.3608,69649.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851579179,0.11037244,69645.0,69632.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730851579385,0.11037244,69645.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851579386,0.21012,69644.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851579578,0.42414864,69644.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851579778,0.42414864,69644.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851580886,0.21402864,69644.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851581090,0.21402864,69644.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851581283,0.00430991,69645.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851581478,0.0653,69661.0,69643.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1730851581681,0.2435,69660.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851581982,0.21477884,69652.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851582182,0.45827884,69660.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851582387,0.21483046,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851582680,0.21483046,69659.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851582882,0.2435,69660.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851582883,0.0355,69660.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851583087,0.212,69658.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851583483,0.014,69651.0,69650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851583789,0.22805025,69651.0,69650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851584887,0.24005025,69651.0,69650.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851585088,0.22605025,69651.0,69650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851585591,0.21405025,69651.0,69650.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851585890,0.24236143,69651.0,69650.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1730851586291,0.4577025,69651.0,69650.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1730851587193,0.2457025,69651.0,69650.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1730851587390,0.2457025,69651.0,69650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851588390,0.2457025,69651.0,69650.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851590191,0.2457025,69651.0,69650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851590192,0.2337025,69651.0,69650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851590391,0.2457025,69651.0,69650.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1730851590893,0.026,69651.0,69650.0,0.57777051]
["bitfinex-derivatives","BTCF0:USTF0",1730851591195,0.014,69651.0,69650.0,0.57677051]
["bitfinex-derivatives","BTCF0:USTF0",1730851591402,0.014,69651.0,69650.0,0.57777051]
["bitfinex-derivatives","BTCF0:USTF0",1730851591403,0.026,69651.0,69650.0,0.57777051]
["bitfinex-derivatives","BTCF0:USTF0",1730851591599,0.0612,69668.0,69650.0,1.00849051]
["bitfinex-derivatives","BTCF0:USTF0",1730851591806,0.0612,69668.0,69667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851592188,0.27666484,69668.0,69667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851592693,0.2809057,69668.0,69667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851593100,0.4929057,69668.0,69667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730851593297,0.4939057,69668.0,69667.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730851593705,1.09004421,69668.0,69667.0,0.35835428]
["bitfinex-derivatives","BTCF0:USTF0",1730851594008,1.09004421,69668.0,69667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730851594314,1.09004421,69668.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851594504,0.65944421,69668.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851595299,0.4939057,69668.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851595605,0.16553851,69665.0,69646.0,0.04251211]
["bitfinex-derivatives","BTCF0:USTF0",1730851595809,0.16553851,69656.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851596106,0.21575931,69655.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851596908,0.16553851,69664.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851596909,0.21541126,69656.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851597101,0.0322,69663.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851597300,0.21578493,69661.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851597500,0.21578493,69661.0,69641.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730851597501,0.011,69655.0,69641.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730851597706,0.011,69655.0,69641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851598008,0.21578493,69654.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851598314,0.2038,69653.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851598812,0.41930926,69653.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851599111,0.41930926,69653.0,69652.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851599712,0.43330926,69653.0,69652.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851600408,0.43330926,69653.0,69652.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851600713,0.24250926,69653.0,69652.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851600919,0.24686864,69653.0,69652.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851601209,0.03135938,69653.0,69652.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851601616,0.03135938,69653.0,69652.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1730851603420,0.03135938,69653.0,69652.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851607812,0.03135938,69653.0,69642.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730851607813,0.77621475,69653.0,69648.0,0.04251211]
["bitfinex-derivatives","BTCF0:USTF0",1730851608013,0.7216,69649.0,69626.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730851608209,0.11033537,69642.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851608407,0.11033537,69642.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730851608613,0.21442214,69641.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730851608812,0.21442214,69641.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851609915,0.16557318,69638.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851610121,0.031,69637.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851610419,0.24623529,69637.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851610721,0.03,69636.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851611028,0.21523529,69635.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851611324,0.16557318,69631.0,69618.0,0.05668282]
["bitfinex-derivatives","BTCF0:USTF0",1730851611515,0.16557318,69623.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851611907,0.21593328,69622.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851612714,0.20384,69621.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851613115,0.2145659,69620.0,69619.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851613513,0.4184059,69620.0,69619.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851613714,0.20384,69620.0,69619.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851613919,0.42066562,69620.0,69619.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851614520,0.42066562,69620.0,69619.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1730851615220,0.42066562,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851615625,0.85158562,69620.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851615821,0.0645,69619.0,69605.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1730851616321,0.21654005,69618.0,69605.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1730851616719,0.16557318,69615.0,69605.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1730851616920,0.16557318,69609.0,69605.0,0.36795496]
["bitfinex-derivatives","BTCF0:USTF0",1730851617318,0.21531879,69608.0,69605.0,0.36795496]
["bitfinex-derivatives","BTCF0:USTF0",1730851618329,0.21531879,69608.0,69605.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1730851618633,0.21531879,69608.0,69605.0,0.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1730851618941,0.21531879,69608.0,69605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851619229,0.21631879,69608.0,69605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851619733,0.57711879,69608.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851620032,0.57811879,69608.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851620232,0.16557318,69602.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851620437,0.23688,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851620732,0.45268283,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851622229,0.45668283,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851622630,0.46068283,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851624136,0.0303,69600.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851624633,0.21464762,69599.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851625429,0.01236775,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730851625629,0.00836775,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730851625838,0.19960775,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730851626031,0.19960775,69601.0,69598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730851626237,0.005,69599.0,69597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730851626432,0.005,69599.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851626739,0.21657916,69598.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851626937,0.16557318,69590.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851627330,0.21554557,69589.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851628442,0.21654557,69589.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851629241,0.21754557,69589.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851629534,0.1104566,69584.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851629741,0.19528,69583.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851629943,0.19528,69583.0,69582.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851631038,0.19628,69583.0,69582.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851632245,0.001,69583.0,69582.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851632436,0.002,69583.0,69582.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851640045,0.002,69583.0,69569.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730851640046,0.21653582,69583.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851640355,0.031,69582.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851640644,0.21521115,69581.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851641732,0.22421115,69581.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851642335,0.43116,69580.0,69566.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730851642541,0.1104566,69569.0,69557.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730851642747,0.1104566,69562.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851643439,0.1104566,69557.0,69555.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1730851643744,0.21525931,69556.0,69555.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1730851644848,0.21525931,69556.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730851645153,0.1104566,69546.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730851645450,0.18752,69545.0,69544.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1730851645648,0.18752,69545.0,69541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851646041,0.1917827,69545.0,69541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851646236,0.1104566,69541.0,69540.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730851646446,0.1104566,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851646951,0.2979766,69541.0,69530.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730851647152,0.1104566,69531.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851647348,0.1104566,69531.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851647547,0.32646395,69531.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851647856,0.21600735,69531.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851648239,0.36256,69541.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851648240,0.18756,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851648641,0.18756,69530.0,69529.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730851648642,0.40313125,69530.0,69529.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730851648943,0.21557125,69530.0,69529.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730851649145,0.40313125,69530.0,69529.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730851649847,0.40913125,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851650051,0.40913125,69530.0,69523.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1730851650356,0.40913125,69530.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851650545,0.1104566,69527.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851651044,0.2158744,69526.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851651856,0.0053103,69530.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730851652043,0.36295741,69555.0,69542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730851652044,0.1104566,69549.0,69542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730851652243,0.1104566,69549.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730851652548,0.21563034,69548.0,69539.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851653138,0.1876,69547.0,69539.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851653558,0.21675514,69546.0,69539.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851653852,0.2393,69538.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851654049,0.7216,69516.0,69499.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730851654350,0.3608,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851654739,0.21670945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851655136,0.3608,69510.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851655335,0.21670945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851656150,0.21770945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851656849,0.21870945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851657053,0.32916605,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851657238,0.68996605,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851657441,0.58050945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851657650,0.58850945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851658248,0.58050945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851658448,0.58250945,69509.0,69508.0,0.12840152]
["bitfinex-derivatives","BTCF0:USTF0",1730851659264,0.58250945,69509.0,69508.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730851659553,0.57950945,69509.0,69508.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730851659848,0.1876,69521.0,69508.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730851659849,0.3608,69533.0,69508.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730851660053,0.3608,69531.0,69524.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730851660254,0.21649148,69528.0,69524.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730851660455,0.21649148,69529.0,69524.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730851660655,0.3608,69531.0,69524.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730851660859,0.21635488,69529.0,69528.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1730851661161,0.00315956,69530.0,69528.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1730851661340,0.00615956,69530.0,69529.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730851661746,0.00515956,69530.0,69529.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730851661945,0.01715956,69530.0,69529.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730851662751,0.3608,69546.0,69543.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851663250,0.21666296,69545.0,69543.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851663854,0.36295741,69555.0,69543.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730851663855,0.00215741,69555.0,69543.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730851664051,0.00215741,69555.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851664257,0.014,69546.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851664752,0.021,69545.0,69544.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851666147,0.01,69545.0,69544.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851666549,0.016,69546.0,69544.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730851666849,0.011,69545.0,69544.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1730851667460,0.0064464,69555.0,69554.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730851667954,0.22097867,69555.0,69554.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730851668949,0.22097867,69555.0,69544.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730851669150,0.22097867,69555.0,69547.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730851669151,0.3608,69552.0,69547.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730851669559,0.21655881,69551.0,69547.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730851670153,0.21655881,69551.0,69544.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730851670361,0.21655881,69551.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851670655,0.21458558,69554.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851670860,0.014,69551.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851671057,0.027,69551.0,69550.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730851672779,0.00215741,69555.0,69554.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730851673170,0.3608,69558.0,69554.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730851673376,0.21686846,69555.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851673696,0.014,69551.0,69550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851674201,0.58953547,69551.0,69550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851674401,0.58953547,69551.0,69534.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730851674402,0.57553547,69551.0,69542.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851674693,0.3608,69543.0,69542.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851676200,0.3888,69551.0,69542.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851676386,0.3888,69551.0,69548.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1730851676584,0.21541414,69550.0,69548.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1730851677592,0.22941414,69550.0,69548.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1730851677796,0.24241414,69550.0,69548.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730851678500,0.24241414,69550.0,69548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851683796,0.3608,69559.0,69558.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851684007,0.57732416,69559.0,69558.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851684504,0.59132416,69559.0,69558.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851685002,0.60532416,69559.0,69558.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1730851685206,0.60532416,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851685892,0.59132416,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851686202,0.60032416,69559.0,69558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851688007,0.60470071,69559.0,69558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851689706,0.11051597,69558.0,69519.0,0.07085352]
["bitfinex-derivatives","BTCF0:USTF0",1730851689903,0.47131597,69535.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851690099,0.3608,69535.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851691401,0.3608,69535.0,69534.0,0.003157]
["bitfinex-derivatives","BTCF0:USTF0",1730851691903,0.3608,69544.0,69534.0,0.003157]
["bitfinex-derivatives","BTCF0:USTF0",1730851691904,0.3608,69544.0,69543.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730851692204,0.3608,69562.0,69557.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851692590,0.21837202,69558.0,69557.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730851692798,0.21837202,69558.0,69557.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1730851693005,0.22265923,69558.0,69557.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1730851693695,0.23365923,69558.0,69557.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730851694772,0.23765923,69558.0,69557.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1730851695261,0.23765923,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851695466,0.057504,69557.0,69535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730851695666,0.3608,69552.0,69548.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851695872,0.3608,69551.0,69548.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851696074,0.57724049,69551.0,69548.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851696867,0.57724049,69551.0,69548.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851697172,0.57724049,69551.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851697368,0.3608,69551.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851697568,0.3718,69551.0,69550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730851698367,0.3758,69551.0,69550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730851698563,0.3648,69551.0,69550.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730851698760,0.3758,69551.0,69550.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730851699064,0.015,69551.0,69550.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730851699267,0.36295722,69580.0,69574.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730851699468,0.36295722,69580.0,69550.0,0.88948842]
["bitfinex-derivatives","BTCF0:USTF0",1730851699469,0.36295722,69580.0,69576.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730851699672,0.21437747,69566.0,69565.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730851700081,0.3608,69569.0,69568.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730851700376,0.57517747,69569.0,69568.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730851701877,0.57817747,69569.0,69568.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730851702078,0.57817747,69569.0,69568.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1730851702079,0.58217747,69569.0,69568.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1730851702878,0.58017747,69569.0,69568.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730851703263,0.57717747,69569.0,69568.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1730851703663,0.58157113,69569.0,69568.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1730851704378,0.58157113,69569.0,69568.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730851704678,0.57957113,69569.0,69568.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730851704972,0.57517747,69569.0,69568.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730851705178,0.21437747,69569.0,69568.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730851705369,0.21437747,69569.0,69568.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1730851705570,0.21422036,69574.0,69569.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730851705778,0.3608,69575.0,69568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851705972,0.36503357,69575.0,69573.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730851706276,0.21617181,69574.0,69573.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730851708378,0.21617181,69574.0,69559.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1730851708379,1.00817181,69574.0,69559.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1730851708581,0.3608,69560.0,69559.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1730851708979,0.57769193,69560.0,69544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730851709180,0.3608,69547.0,69546.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730851710380,0.3608,69547.0,69546.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1730851711777,0.3608,69547.0,69546.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1730851712079,0.36515108,69560.0,69558.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730851712271,0.3608,69560.0,69558.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730851713171,0.3608,69560.0,69558.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1730851713581,0.3608,69560.0,69558.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1730851713967,0.3608,69560.0,69558.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1730851714171,0.3648,69560.0,69558.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1730851714881,0.3608,69560.0,69558.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1730851715079,0.3608,69560.0,69558.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1730851715682,0.3608,69560.0,69558.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1730851716086,0.3608,69560.0,69558.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1730851716285,0.3608,69560.0,69558.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1730851716790,0.3608,69560.0,69558.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730851717683,0.3608,69560.0,69558.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1730851719188,0.3608,69560.0,69558.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730851719598,0.27209379,69559.0,69558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851719888,0.057506,69554.0,69549.0,0.05729368]
["bitfinex-derivatives","BTCF0:USTF0",1730851720076,0.057506,69554.0,69545.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730851720077,0.3608,69550.0,69545.0,0.11480668]
["bitfinex-derivatives","BTCF0:USTF0",1730851720274,0.3608,69549.0,69545.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730851720489,0.3608,69549.0,69538.0,0.05729368]
["bitfinex-derivatives","BTCF0:USTF0",1730851720490,0.57539179,69549.0,69538.0,0.05729368]
["bitfinex-derivatives","BTCF0:USTF0",1730851720698,0.57539179,69549.0,69537.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730851720699,0.3608,69539.0,69537.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730851721078,0.24767995,69538.0,69537.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730851725485,0.24767995,69538.0,69529.0,0.05729368]
["bitfinex-derivatives","BTCF0:USTF0",1730851725688,0.3608,69533.0,69531.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851726189,0.21489471,69532.0,69531.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730851727288,0.057528,69528.0,69516.0,0.00215758]
["bitfinex-derivatives","BTCF0:USTF0",1730851727496,0.3608,69517.0,69516.0,0.00215758]
["bitfinex-derivatives","BTCF0:USTF0",1730851727993,0.57635304,69517.0,69516.0,0.00215758]
["bitfinex-derivatives","BTCF0:USTF0",1730851728185,1.00791304,69517.0,69500.0,0.14290369]
["bitfinex-derivatives","BTCF0:USTF0",1730851728495,0.3608,69504.0,69502.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730851729187,0.3608,69504.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730851729188,0.2160254,69503.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730851729397,0.2160254,69503.0,69500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730851729890,0.2160254,69503.0,69502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730851730593,0.057556,69494.0,69488.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730851730786,0.7216,69489.0,69488.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730851731186,0.057561,69487.0,69470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730851731485,0.3608,69471.0,69470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730851731685,0.3608,69471.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730851732088,0.3608,69471.0,69463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730851732089,0.21502192,69470.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851732286,0.3608,69464.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851732510,0.3608,69464.0,69456.0,0.00215916]
["bitfinex-derivatives","BTCF0:USTF0",1730851732703,0.3608,69478.0,69469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851732882,0.0021593,69487.0,69469.0,0.17980981]
["bitfinex-derivatives","BTCF0:USTF0",1730851733189,0.3608,69481.0,69477.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851733596,0.21624343,69480.0,69470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730851733787,0.3608,69471.0,69470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730851734101,0.57705807,69471.0,69469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851734397,0.21625807,69471.0,69469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851734595,0.21625807,69471.0,69470.0,0.22338481]
["bitfinex-derivatives","BTCF0:USTF0",1730851734784,0.001,69478.0,69470.0,0.22338481]
["bitfinex-derivatives","BTCF0:USTF0",1730851734785,0.21629547,69475.0,69470.0,0.22338481]
["bitfinex-derivatives","BTCF0:USTF0",1730851734981,0.21629547,69477.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851735180,0.3608,69479.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851735388,0.3608,69479.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851735594,0.21629547,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851735996,0.21629547,69478.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851736185,0.3608,69479.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851736186,0.001,69477.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730851736784,0.1644,69489.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851736984,0.001,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851737190,0.001,69478.0,69477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730851737390,0.032,69493.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851737592,0.0021593,69487.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851738287,0.3629593,69487.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851738802,0.0021593,69487.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851739001,0.3608,69494.0,69486.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730851739192,0.3608,69501.0,69500.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730851739387,0.3608,69501.0,69486.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730851739388,0.002,69487.0,69486.0,0.52876854]
["bitfinex-derivatives","BTCF0:USTF0",1730851739595,0.3628,69487.0,69486.0,1.55972073]
["bitfinex-derivatives","BTCF0:USTF0",1730851739994,0.5799031,69487.0,69486.0,1.55972073]
["bitfinex-derivatives","BTCF0:USTF0",1730851740392,0.5799031,69487.0,69486.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1730851741696,0.5779031,69487.0,69486.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1730851742492,0.5789031,69487.0,69486.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1730851743204,0.5759031,69487.0,69486.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1730851743590,0.16580981,69475.0,69459.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730851743795,0.16580981,69475.0,69456.0,0.00215916]
["bitfinex-derivatives","BTCF0:USTF0",1730851743796,0.7216,69460.0,69456.0,0.00291916]
["bitfinex-derivatives","BTCF0:USTF0",1730851743993,0.0301,69459.0,69456.0,0.00291916]
["bitfinex-derivatives","BTCF0:USTF0",1730851744297,0.24511921,69459.0,69456.0,0.00215916]
["bitfinex-derivatives","BTCF0:USTF0",1730851745203,0.24611921,69459.0,69456.0,0.00415916]
["bitfinex-derivatives","BTCF0:USTF0",1730851746191,0.30470421,69459.0,69456.0,0.01415916]
["bitfinex-derivatives","BTCF0:USTF0",1730851747405,0.057586,69457.0,69456.0,0.01415916]
["bitfinex-derivatives","BTCF0:USTF0",1730851747794,0.2734703,69457.0,69456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730851748607,0.2744703,69457.0,69456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730851749107,0.2178843,69457.0,69456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851751808,0.2502843,69457.0,69456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851755304,0.2502843,69457.0,69456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851755906,0.2178843,69457.0,69456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851758603,0.72252,69460.0,69456.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1730851758604,0.00092,69460.0,69456.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1730851758811,0.36513706,69463.0,69462.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730851758812,0.3608,69463.0,69462.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730851759204,0.57542413,69463.0,69462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851759708,0.57542413,69463.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730851759901,0.57542413,69463.0,69462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851760110,0.00216021,69471.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730851760303,0.00216021,69471.0,69470.0,1.557575]
["bitfinex-derivatives","BTCF0:USTF0",1730851760502,0.00216021,69471.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730851760912,0.00216021,69471.0,69470.0,0.489415]
["bitfinex-derivatives","BTCF0:USTF0",1730851761714,0.00716021,69471.0,69470.0,0.490415]
["bitfinex-derivatives","BTCF0:USTF0",1730851762520,0.01216021,69471.0,69470.0,0.490415]
["bitfinex-derivatives","BTCF0:USTF0",1730851763012,0.3608,69486.0,69470.0,0.490415]
["bitfinex-derivatives","BTCF0:USTF0",1730851763013,0.3608,69486.0,69484.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851763618,0.3608,69486.0,69485.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730851764206,0.3648,69486.0,69485.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730851764917,0.05757,69477.0,69475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730851765221,0.05757,69477.0,69457.0,0.0716171]
["bitfinex-derivatives","BTCF0:USTF0",1730851765222,0.90174823,69476.0,69456.0,0.04290369]
["bitfinex-derivatives","BTCF0:USTF0",1730851765409,0.3608,69457.0,69451.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730851765719,0.3608,69457.0,69456.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730851766214,0.3608,69457.0,69452.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1730851766416,0.3618,69457.0,69452.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1730851766612,0.3628,69457.0,69452.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1730851767316,0.3628,69457.0,69452.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1730851768015,0.3628,69457.0,69452.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1730851768315,0.3628,69457.0,69456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851768715,0.3608,69457.0,69452.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730851768920,0.3628,69457.0,69452.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1730851769418,0.3628,69457.0,69456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851769621,0.3628,69457.0,69456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851769912,0.3628,69457.0,69456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851770316,0.3628,69457.0,69452.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1730851770317,0.05759,69453.0,69452.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1730851770519,0.16580981,69449.0,69432.0,0.04290369]
["bitfinex-derivatives","BTCF0:USTF0",1730851770705,0.3608,69441.0,69433.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730851770908,0.52044,69441.0,69433.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730851772009,0.52044,69441.0,69440.0,0.01516016]
["bitfinex-derivatives","BTCF0:USTF0",1730851772206,0.52144,69441.0,69440.0,0.01516016]
["bitfinex-derivatives","BTCF0:USTF0",1730851773220,0.52244,69441.0,69440.0,0.01516016]
["bitfinex-derivatives","BTCF0:USTF0",1730851775112,0.52244,69441.0,69440.0,0.07276016]
["bitfinex-derivatives","BTCF0:USTF0",1730851775113,0.002,69441.0,69440.0,0.07276016]
["bitfinex-derivatives","BTCF0:USTF0",1730851775409,0.3608,69446.0,69445.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730851775822,0.3608,69453.0,69445.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1730851776019,0.3608,69453.0,69451.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730851776515,0.3608,69453.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730851776824,0.3608,69447.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730851777317,0.3608,69447.0,69440.0,0.07276016]
["bitfinex-derivatives","BTCF0:USTF0",1730851777520,0.3608,69441.0,69440.0,0.07276016]
["bitfinex-derivatives","BTCF0:USTF0",1730851777826,0.3608,69441.0,69440.0,0.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1730851778210,0.3608,69453.0,69440.0,0.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1730851778416,0.001,69447.0,69446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851778821,0.2168762,69452.0,69451.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730851779126,0.3618,69453.0,69451.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730851779127,0.001,69453.0,69451.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730851779321,0.3608,69464.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851779917,0.3608,69464.0,69463.0,1.557581]
["bitfinex-derivatives","BTCF0:USTF0",1730851780827,0.3608,69464.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851781327,0.3628,69464.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851781520,0.002,69464.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730851781930,0.3608,69473.0,69459.0,1.54367159]
["bitfinex-derivatives","BTCF0:USTF0",1730851781931,0.3608,69473.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730851782126,0.3608,69473.0,69459.0,1.54295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851782321,0.21464643,69472.0,69461.0,0.40375159]
["bitfinex-derivatives","BTCF0:USTF0",1730851782627,0.00215998,69475.0,69474.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730851783330,0.00215998,69475.0,69468.0,0.04295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851783331,0.3608,69476.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730851783521,0.3608,69470.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730851784019,0.008,69473.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730851784523,0.009,69470.0,69466.0,0.04295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851784723,0.009,69470.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730851785229,0.01,69473.0,69471.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730851785728,0.3608,69484.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851785927,0.36295936,69490.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851785928,0.00215936,69490.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851786225,0.21640378,69483.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851786527,0.3608,69484.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851786716,0.00116,69498.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851786917,0.3608,69494.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730851787124,0.21513406,69497.0,69486.0,0.04295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851787319,0.3608,69500.0,69486.0,0.04295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851787320,0.21513406,69499.0,69486.0,0.04295159]
["bitfinex-derivatives","BTCF0:USTF0",1730851787524,0.3608,69494.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730851787719,0.3608,69500.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730851787929,0.3608,69493.0,69486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851788131,0.3608,69493.0,69491.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730851789734,0.3638,69493.0,69486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851789929,0.003,69493.0,69486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851790121,0.3608,69490.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730851792031,0.3618,69490.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730851792930,0.001,69490.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730851795733,0.001,69490.0,69485.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851796030,0.001,69490.0,69489.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730851796424,0.001,69490.0,69489.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1730851797232,0.3608,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730851797541,0.3608,69495.0,69494.0,0.22336581]
["bitfinex-derivatives","BTCF0:USTF0",1730851797840,0.3608,69495.0,69494.0,0.65504581]
["bitfinex-derivatives","BTCF0:USTF0",1730851798535,0.3608,69501.0,69500.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730851800534,0.3848,69501.0,69500.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730851800741,0.3608,69515.0,69500.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1730851800934,0.3608,69519.0,69507.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851801134,0.3608,69519.0,69517.0,0.22334581]
["bitfinex-derivatives","BTCF0:USTF0",1730851801738,0.00428838,69521.0,69517.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851801935,0.3608,69527.0,69525.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730851802135,0.3608,69530.0,69525.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730851802634,0.36504475,69530.0,69525.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730851802842,0.3608,69530.0,69527.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730851803031,0.011,69519.0,69518.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730851803337,0.011,69519.0,69518.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1730851803534,0.3608,69530.0,69518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730851803836,0.3608,69530.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851803837,0.057529,69527.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851804042,0.3918,69526.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851804230,1.03973714,69526.0,69511.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730851804431,0.3608,69515.0,69511.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730851804645,0.3608,69515.0,69513.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730851804942,0.60941714,69526.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851804943,0.3608,69520.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851805330,0.216362,69525.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851805536,0.3608,69520.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730851805933,0.21587311,69519.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730851806130,0.21587311,69519.0,69510.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851806131,0.21587311,69519.0,69514.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730851806834,0.001,69515.0,69514.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730851807560,0.21587311,69519.0,69518.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730851807738,0.21687311,69519.0,69518.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730851808837,0.21687311,69519.0,69514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730851809344,0.21687311,69519.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730851809842,0.21587311,69519.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730851810443,0.21587311,69519.0,69517.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1730851810650,0.21587311,69519.0,69517.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1730851811046,0.0043536,69525.0,69520.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730851811047,0.21452814,69524.0,69520.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730851811239,0.031,69526.0,69521.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730851811542,0.031,69526.0,69517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851811543,0.21452814,69525.0,69524.0,0.22333981]
["bitfinex-derivatives","BTCF0:USTF0",1730851811845,0.3608,69527.0,69524.0,0.22333981]
["bitfinex-derivatives","BTCF0:USTF0",1730851811846,0.3608,69527.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730851812543,0.3608,69527.0,69526.0,1.557529]
["bitfinex-derivatives","BTCF0:USTF0",1730851812746,0.3608,69527.0,69526.0,1.989009]
["bitfinex-derivatives","BTCF0:USTF0",1730851813045,0.3608,69534.0,69526.0,1.93148]
["bitfinex-derivatives","BTCF0:USTF0",1730851813350,0.3608,69534.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851814539,0.3628,69534.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851814736,0.3658,69534.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851815335,0.005,69534.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730851816341,0.004,69534.0,69533.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730851816655,0.003,69534.0,69533.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730851817043,0.36519412,69542.0,69533.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1730851817251,0.00215792,69544.0,69538.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851817750,0.3608,69549.0,69538.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851817751,0.36501021,69549.0,69548.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730851817950,0.00421021,69549.0,69548.0,0.22332081]
["bitfinex-derivatives","BTCF0:USTF0",1730851818252,0.3608,69551.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851818950,0.3608,69557.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851819359,0.21595337,69556.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851819553,0.011,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851820141,0.37616649,69557.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851820454,0.21430577,69556.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851820848,0.3608,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851821045,0.014,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851821853,0.014,69551.0,69549.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730851822155,0.014,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851822156,0.025,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851822570,0.011,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851823557,0.025,69551.0,69549.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1730851825648,0.025,69551.0,69550.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1730851825851,0.3608,69563.0,69562.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730851826053,0.3608,69563.0,69562.0,0.22330881]
["bitfinex-derivatives","BTCF0:USTF0",1730851826349,0.21595042,69568.0,69567.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730851826555,0.3608,69577.0,69567.0,1.66580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851826762,0.3608,69577.0,69572.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730851828160,0.3608,69586.0,69573.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730851828459,0.3608,69595.0,69589.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730851828664,0.3608,69595.0,69590.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730851828665,0.36520239,69595.0,69590.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730851828959,0.36520239,69595.0,69590.0,1.557476]
["bitfinex-derivatives","BTCF0:USTF0",1730851828960,0.21504116,69594.0,69590.0,1.557476]
["bitfinex-derivatives","BTCF0:USTF0",1730851829159,0.21504116,69594.0,69590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851829368,0.21504116,69594.0,69593.0,0.22328381]
["bitfinex-derivatives","BTCF0:USTF0",1730851829662,0.21503034,69598.0,69593.0,0.22328381]
["bitfinex-derivatives","BTCF0:USTF0",1730851830070,0.03438469,69599.0,69593.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851830071,0.00438469,69599.0,69593.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851830361,0.3608,69604.0,69597.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730851830557,0.00432858,69602.0,69597.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730851831264,0.3608,69601.0,69597.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730851831955,0.3608,69601.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851832453,0.4608,69600.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851832654,0.4618,69600.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851833060,0.101,69600.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851833256,0.1,69600.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851833461,0.101,69600.0,69598.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730851833662,0.101,69600.0,69598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851834263,0.101,69600.0,69598.0,0.25127881]
["bitfinex-derivatives","BTCF0:USTF0",1730851834466,0.101,69600.0,69598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851834952,0.1,69600.0,69598.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730851835155,0.102,69600.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851835864,0.102,69600.0,69598.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1730851836061,0.1,69600.0,69598.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1730851840568,0.3608,69622.0,69604.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851840766,0.3608,69622.0,69598.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1730851840767,0.3608,69622.0,69612.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851840969,0.21572964,69621.0,69619.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1730851841267,0.21572964,69621.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851841268,0.095,69628.0,69620.0,0.16783187]
["bitfinex-derivatives","BTCF0:USTF0",1730851841572,0.09941918,69628.0,69627.0,0.11038087]
["bitfinex-derivatives","BTCF0:USTF0",1730851841874,0.09941918,69628.0,69627.0,0.06007374]
["bitfinex-derivatives","BTCF0:USTF0",1730851841875,0.74666542,69628.0,69627.0,0.06007374]
["bitfinex-derivatives","BTCF0:USTF0",1730851842467,0.74866542,69628.0,69627.0,0.06007374]
["bitfinex-derivatives","BTCF0:USTF0",1730851843068,0.74866542,69628.0,69627.0,0.06107374]
["bitfinex-derivatives","BTCF0:USTF0",1730851843271,0.74866542,69628.0,69627.0,0.06207374]
["bitfinex-derivatives","BTCF0:USTF0",1730851843466,0.74866542,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851844281,0.74866542,69628.0,69612.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851844282,0.057451,69621.0,69612.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851844463,0.3608,69617.0,69613.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851844773,0.2159329,69616.0,69613.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851845669,0.2159329,69616.0,69613.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1730851846071,0.2179329,69616.0,69614.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730851847067,0.2753879,69616.0,69614.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730851847270,0.7063479,69616.0,69614.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730851847573,0.6488929,69616.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851847772,0.057456,69614.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851848069,0.27424822,69614.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851848269,0.057463,69606.0,69602.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851848581,0.3608,69603.0,69602.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851851075,0.3618,69603.0,69602.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851851685,0.3628,69603.0,69602.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851851877,0.3628,69603.0,69598.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1730851851878,0.057467,69601.0,69598.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1730851852380,0.21446499,69600.0,69598.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1730851852785,0.21446499,69600.0,69599.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1730851853381,0.3658,69603.0,69600.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1730851853582,0.3658,69603.0,69602.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1730851853787,0.3648,69603.0,69602.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1730851854084,0.3658,69603.0,69602.0,0.22404841]
["bitfinex-derivatives","BTCF0:USTF0",1730851854275,0.3618,69603.0,69602.0,0.22404841]
["bitfinex-derivatives","BTCF0:USTF0",1730851854583,0.36513212,69603.0,69601.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730851854786,0.00433212,69603.0,69602.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851855083,0.001,69603.0,69602.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1730851855286,0.00215542,69614.0,69612.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851855474,0.0648,69634.0,69631.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730851855782,0.21433854,69632.0,69631.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730851856283,0.00641243,69635.0,69631.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730851856477,0.00641243,69635.0,69633.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851856678,0.21507512,69634.0,69633.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851857980,0.21507512,69634.0,69633.0,0.17958241]
["bitfinex-derivatives","BTCF0:USTF0",1730851858280,0.21507512,69634.0,69633.0,0.19358241]
["bitfinex-derivatives","BTCF0:USTF0",1730851858983,0.57587512,69634.0,69633.0,0.19358241]
["bitfinex-derivatives","BTCF0:USTF0",1730851859393,0.57587512,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851860289,0.21507512,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851860984,0.57587512,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851861183,0.21507512,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851862081,0.06537512,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851862283,0.06405416,69656.0,69633.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730851862478,0.057426,69651.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851862678,0.057426,69651.0,69633.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730851862679,0.3608,69641.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851862884,0.3608,69641.0,69633.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1730851863083,0.3608,69641.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851863084,0.05744,69634.0,69633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851863283,0.05744,69634.0,69633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851863477,0.70411416,69634.0,69633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851863889,0.70411416,69634.0,69633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851864190,1.00747416,69634.0,69621.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851864488,0.0315,69633.0,69619.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1730851864703,0.3608,69624.0,69621.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851864991,0.21660315,69623.0,69621.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851865298,0.05745,69622.0,69619.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1730851865479,0.08975,69622.0,69619.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1730851865785,0.21660315,69621.0,69620.0,0.22303341]
["bitfinex-derivatives","BTCF0:USTF0",1730851865990,0.0323,69622.0,69620.0,0.22303341]
["bitfinex-derivatives","BTCF0:USTF0",1730851866689,0.0323,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851866895,0.0323,69622.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851867095,0.009,69624.0,69621.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1730851867285,0.001,69622.0,69621.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730851867486,0.22576976,69622.0,69620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851867783,0.009,69622.0,69620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851867986,0.21546991,69621.0,69619.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1730851868387,0.23146991,69622.0,69619.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1730851868594,0.22846991,69622.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851868892,0.3738,69622.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851869088,0.21546991,69621.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851869677,0.21546991,69621.0,69620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851870084,0.27292091,69621.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851870289,0.71184091,69621.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851870487,0.71184091,69621.0,69600.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1730851870488,0.057457,69614.0,69600.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1730851870692,0.0325,69613.0,69603.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730851870891,0.24917864,69613.0,69603.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730851871797,0.24917864,69613.0,69605.0,0.52638241]
["bitfinex-derivatives","BTCF0:USTF0",1730851871990,0.24917864,69613.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851872191,0.3608,69612.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851872497,0.21691007,69611.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851872681,0.57771007,69611.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851872889,0.21691007,69611.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851873108,0.21691007,69612.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851873395,0.03886152,69613.0,69605.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851873585,0.21706392,69612.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851873791,0.21706392,69612.0,69611.0,0.52638241]
["bitfinex-derivatives","BTCF0:USTF0",1730851873991,0.1629551,69627.0,69617.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1730851873992,0.21506392,69625.0,69617.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1730851874297,0.03594125,69626.0,69618.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1730851874795,0.21432406,69625.0,69618.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1730851875192,0.21432406,69625.0,69621.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730851875989,0.21732406,69625.0,69621.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730851876185,0.003,69625.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851876495,0.012,69625.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851876798,0.013,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851877499,0.004,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851877695,0.013,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851878496,0.013,69625.0,69622.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1730851878700,0.013,69625.0,69622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730851879199,0.004,69625.0,69622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730851879404,0.013,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851879589,0.0444,69625.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851879788,0.0444,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851879789,0.0354,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851879992,0.0444,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851880292,0.0414,69625.0,69623.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730851880493,0.012,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851881095,0.012,69625.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851881794,0.012,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851881990,0.012,69625.0,69624.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1730851882186,0.0043116,69635.0,69634.0,0.22302241]
["bitfinex-derivatives","BTCF0:USTF0",1730851882391,0.064,69649.0,69643.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730851882618,0.0318,69649.0,69643.0,0.58381441]
["bitfinex-derivatives","BTCF0:USTF0",1730851882801,0.21602281,69648.0,69644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851883606,0.057431,69645.0,69644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851883995,0.27268328,69645.0,69644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851884296,0.27268328,69645.0,69643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730851884494,0.21525228,69645.0,69644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851884693,0.03702752,69649.0,69644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851884694,0.001,69649.0,69648.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730851884893,0.0623,69664.0,69654.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730851885096,0.00423054,69657.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851886098,0.00423054,69657.0,69654.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851886406,0.00423054,69657.0,69654.0,0.58380541]
["bitfinex-derivatives","BTCF0:USTF0",1730851886600,0.0321,69664.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851886902,0.0321,69664.0,69655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730851887292,0.0321,69664.0,69655.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730851887896,0.3608,69663.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851888907,0.3929,69664.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851889302,0.00422371,69658.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851891398,0.3608,69671.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851891606,0.3608,69671.0,69667.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851891810,0.21474217,69670.0,69667.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851892001,0.57554217,69670.0,69667.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851892205,0.3608,69670.0,69667.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851892409,0.2143965,69669.0,69667.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851892704,0.2143965,69669.0,69665.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1730851893103,0.2143965,69669.0,69667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730851893302,0.2143965,69669.0,69667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730851893708,0.057409,69671.0,69667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730851894103,0.21634574,69670.0,69667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730851894411,0.21413585,69671.0,69667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730851894613,0.057412,69668.0,69667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730851895012,0.94473585,69668.0,69635.0,0.16558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851895215,0.3608,69644.0,69639.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730851895513,0.21602868,69643.0,69639.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730851895699,0.24812868,69643.0,69635.0,1.66558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851895902,0.3608,69642.0,69635.0,1.66558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851896214,0.5754201,69642.0,69635.0,1.66558241]
["bitfinex-derivatives","BTCF0:USTF0",1730851896513,0.5754201,69642.0,69641.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1730851896713,0.5754201,69642.0,69641.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1730851897102,0.5754201,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851897300,0.5754201,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851897506,0.2146201,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851897705,0.2146201,69642.0,69641.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1730851898204,0.21894402,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851898811,0.21894402,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851898812,0.23294402,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851899013,0.24494402,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851899522,0.026,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851899907,0.012,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851900103,0.026,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851900505,0.026,69642.0,69641.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730851900705,0.026,69642.0,69641.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1730851901413,0.026,69642.0,69641.0,1.64493777]
["bitfinex-derivatives","BTCF0:USTF0",1730851901608,0.3608,69652.0,69641.0,1.64393777]
["bitfinex-derivatives","BTCF0:USTF0",1730851901808,0.016,69642.0,69641.0,1.70237177]
["bitfinex-derivatives","BTCF0:USTF0",1730851902210,0.005,69642.0,69641.0,1.70237177]
["bitfinex-derivatives","BTCF0:USTF0",1730851902515,0.017,69642.0,69641.0,1.70237177]
["bitfinex-derivatives","BTCF0:USTF0",1730851903112,0.017,69642.0,69641.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730851904124,0.23307621,69642.0,69641.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730851904314,0.23731017,69642.0,69641.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730851906215,0.23731017,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851906416,1.02887017,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851906616,0.057434,69641.0,69625.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730851906820,0.057434,69641.0,69621.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851906821,0.3608,69634.0,69627.0,1.66778277]
["bitfinex-derivatives","BTCF0:USTF0",1730851907321,0.21535132,69633.0,69627.0,1.66778277]
["bitfinex-derivatives","BTCF0:USTF0",1730851907707,0.3608,69631.0,69627.0,1.61033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851908422,0.3608,69631.0,69627.0,1.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1730851908921,0.00433963,69634.0,69627.0,1.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1730851909120,0.3608,69636.0,69627.0,1.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1730851909320,0.21578143,69633.0,69627.0,1.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1730851909633,0.21578143,69635.0,69630.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730851910014,0.3608,69636.0,69627.0,1.61205777]
["bitfinex-derivatives","BTCF0:USTF0",1730851910015,0.05744,69634.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851910222,0.057441,69633.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851910413,0.3608,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851911526,0.3638,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851912423,0.3648,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851912630,0.2251855,69632.0,69631.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1730851914212,0.23142721,69632.0,69631.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1730851915021,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851915420,0.22942721,69632.0,69631.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1730851915726,0.23142721,69632.0,69631.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1730851916613,0.22942721,69632.0,69631.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1730851917018,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851920222,0.22342721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851920426,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851920924,0.22342721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851921131,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851921520,0.21942721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851921718,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851922426,0.22242721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851922632,0.22642721,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851923235,0.01124171,69632.0,69631.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1730851923930,0.007,69632.0,69631.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1730851924229,0.007,69632.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851924419,0.0043179,69635.0,69634.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730851924623,0.18024,69639.0,69634.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730851924928,0.21415358,69638.0,69634.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730851925332,0.21415358,69638.0,69634.0,0.10042936]
["bitfinex-derivatives","BTCF0:USTF0",1730851925527,0.220757,69639.0,69635.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1730851925725,0.0305,69640.0,69636.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1730851925926,0.0305,69640.0,69635.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1730851926123,0.22249945,69638.0,69636.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1730851926325,0.22249945,69638.0,69637.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1730851926528,0.006,69638.0,69637.0,0.04299633]
["bitfinex-derivatives","BTCF0:USTF0",1730851926833,0.006,69638.0,69634.0,0.05921234]
["bitfinex-derivatives","BTCF0:USTF0",1730851927029,0.006,69638.0,69636.0,0.05721234]
["bitfinex-derivatives","BTCF0:USTF0",1730851927225,0.006,69638.0,69635.0,0.05821234]
["bitfinex-derivatives","BTCF0:USTF0",1730851927434,0.006,69638.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851927647,0.006,69638.0,69634.0,0.41901234]
["bitfinex-derivatives","BTCF0:USTF0",1730851927648,0.04083146,69640.0,69636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851927827,0.009,69638.0,69637.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730851928535,0.015,69638.0,69637.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730851929125,0.009,69638.0,69637.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730851929434,0.013,69638.0,69637.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730851929820,0.006,69638.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851930030,0.057441,69633.0,69631.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1730851930223,0.057453,69618.0,69608.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730851930426,0.057453,69618.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851930427,0.596693,69618.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851930629,0.81163902,69618.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851930837,1.24255902,69618.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851931726,0.057458,69612.0,69600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730851931934,0.3608,69610.0,69600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730851932239,0.2165023,69609.0,69598.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730851932536,0.2165023,69609.0,69596.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1730851932839,0.2165023,69609.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851933226,0.2165023,69610.0,69603.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730851933427,0.214226,69614.0,69603.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730851933734,0.214226,69609.0,69603.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730851934035,0.214226,69609.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851934036,0.001,69609.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851934233,0.21629069,69608.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851935738,0.21729069,69608.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851935936,0.001,69608.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851936134,0.21447579,69607.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851937839,0.2143434,69614.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851938342,0.36521825,69615.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851938529,0.21551079,69614.0,69605.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730851939137,0.21551079,69614.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851939327,0.21551079,69614.0,69610.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730851940433,0.21551079,69614.0,69610.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1730851941839,0.21551079,69614.0,69610.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730851942343,0.21551079,69614.0,69610.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1730851942543,0.21551079,69614.0,69610.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1730851942740,0.21551079,69614.0,69610.0,0.420259]
["bitfinex-derivatives","BTCF0:USTF0",1730851943148,0.21551079,69614.0,69610.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1730851943748,0.21551079,69614.0,69612.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730851944046,0.00441825,69615.0,69614.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1730851944345,0.00441825,69615.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851944346,0.17852,69618.0,69616.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730851944846,0.21600053,69617.0,69616.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730851945640,0.21600053,69617.0,69616.0,0.418255]
["bitfinex-derivatives","BTCF0:USTF0",1730851946837,0.00440597,69618.0,69616.0,0.418255]
["bitfinex-derivatives","BTCF0:USTF0",1730851947138,0.00215535,69624.0,69622.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730851947845,0.00637934,69624.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851948146,0.00422399,69624.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851948351,0.21172,69636.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851948647,0.21537559,69635.0,69631.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730851948853,0.21537559,69635.0,69632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730851949046,0.21537559,69638.0,69632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730851949347,0.3608,69639.0,69632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730851949549,0.21431944,69638.0,69632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730851950343,0.21431944,69638.0,69632.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1730851950541,0.00439521,69639.0,69636.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730851950743,0.17852,69642.0,69636.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730851951041,0.21594905,69641.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851951246,0.011,69638.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851951645,0.014,69639.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851951849,0.028,69639.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851952244,0.014,69639.0,69637.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730851952447,0.028,69638.0,69637.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730851952850,0.21562723,69645.0,69644.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730851953041,0.0327,69660.0,69644.0,0.47113777]
["bitfinex-derivatives","BTCF0:USTF0",1730851953248,0.17848,69664.0,69647.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730851953445,0.17848,69664.0,69645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730851953648,0.17848,69664.0,69654.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730851953847,0.2147008,69663.0,69654.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730851954239,0.2147008,69663.0,69656.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1730851954547,0.2147008,69663.0,69659.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730851955250,0.2147008,69663.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851955251,0.2157008,69663.0,69661.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730851955653,0.2167008,69663.0,69661.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730851955858,0.001,69663.0,69662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851956054,0.002,69663.0,69662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851956949,0.002,69663.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730851957155,0.001,69663.0,69661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851957953,0.3608,69680.0,69662.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851958156,0.3608,69680.0,69670.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1730851958348,0.21571109,69676.0,69674.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730851958551,0.21571109,69677.0,69674.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730851958752,0.3608,69680.0,69674.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730851958950,0.21610655,69677.0,69674.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730851959362,0.00215399,69678.0,69674.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730851959657,0.008,69676.0,69674.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1730851959857,0.00215399,69678.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851960075,0.3608,69706.0,69676.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730851960358,0.3608,69706.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851960359,0.21485253,69698.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851960748,0.11033777,69697.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851961061,0.3251903,69697.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851961252,0.3608,69696.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851961558,0.057391,69693.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851961945,0.21380119,69692.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851962855,0.32413896,69692.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851963056,0.3608,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851963261,0.057394,69691.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851963461,0.21382187,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851963650,0.21382187,69690.0,69688.0,0.47113777]
["bitfinex-derivatives","BTCF0:USTF0",1730851963857,0.21382187,69693.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851964057,0.003,69696.0,69692.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851964557,0.21471421,69693.0,69692.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851964758,0.21471421,69695.0,69692.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851964960,0.21471421,69693.0,69692.0,0.16772977]
["bitfinex-derivatives","BTCF0:USTF0",1730851965174,0.21471421,69696.0,69692.0,1.61033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851965351,0.10432133,69700.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851965657,0.10432133,69700.0,69699.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851966159,0.31841788,69700.0,69699.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851967947,0.31841788,69700.0,69699.0,0.11533777]
["bitfinex-derivatives","BTCF0:USTF0",1730851968462,0.31841788,69700.0,69699.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851968665,0.31841788,69700.0,69699.0,0.11933777]
["bitfinex-derivatives","BTCF0:USTF0",1730851969962,0.31841788,69700.0,69699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851973666,0.00116,69731.0,69699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730851973870,0.0331,69725.0,69723.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851974067,0.21601304,69711.0,69708.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1730851974262,0.0331,69725.0,69708.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1730851974463,0.0331,69725.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851974464,0.18516,69724.0,69714.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851974660,0.21485166,69715.0,69714.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851974862,0.21485166,69724.0,69714.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851975062,0.39997166,69723.0,69714.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851975268,0.18512,69723.0,69715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851975466,0.21405973,69722.0,69715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851976372,0.21405973,69722.0,69721.0,0.11033777]
["bitfinex-derivatives","BTCF0:USTF0",1730851976584,0.00124,69737.0,69721.0,0.47113777]
["bitfinex-derivatives","BTCF0:USTF0",1730851976878,0.2448,69780.0,69721.0,0.47113777]
["bitfinex-derivatives","BTCF0:USTF0",1730851976879,0.3608,69770.0,69736.0,0.83193777]
["bitfinex-derivatives","BTCF0:USTF0",1730851977080,0.3608,69770.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851977374,0.3608,69770.0,69753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730851977375,0.21622386,69759.0,69753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730851977576,0.18508,69759.0,69753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730851977780,0.18508,69759.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851977781,0.1652736,69757.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851978074,0.1652736,69757.0,69733.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730851978075,0.00116,69758.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851978270,0.00116,69758.0,69750.0,0.1652736]
["bitfinex-derivatives","BTCF0:USTF0",1730851978271,0.00542552,69759.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851978473,0.033,69766.0,69757.0,0.5260736]
["bitfinex-derivatives","BTCF0:USTF0",1730851978772,0.21387729,69758.0,69757.0,0.5260736]
["bitfinex-derivatives","BTCF0:USTF0",1730851978966,0.21387729,69765.0,69760.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1730851979159,0.0331,69785.0,69758.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730851979160,0.2359,69785.0,69764.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1730851979362,0.21387729,69769.0,69764.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1730851979564,0.21387729,69781.0,69764.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1730851979765,0.1652736,69784.0,69764.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1730851979965,0.41639774,69783.0,69764.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1730851980266,0.2028,69783.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851980573,0.2028,69783.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851980574,0.21407518,69782.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851981870,0.21707518,69782.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851982574,0.1652736,69774.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851982765,0.0323,69773.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851982963,0.67608384,69773.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851999581,0.45606886,69730.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852045820,0.36504292,69792.0,69784.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730852093552,0.3608,69775.0,69774.0,0.11009161]
["bitfinex-derivatives","BTCF0:USTF0",1730852133584,0.57648208,69683.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852174319,0.0322,69747.0,69733.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730852204927,0.057386,69700.0,69692.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730852247754,0.3608,69848.0,69826.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1730852283369,0.057253,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852322294,0.057192,69937.0,69929.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1730852351209,0.21507254,69900.0,69899.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1730852387753,0.001,69892.0,69890.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1730852430682,0.3618,69832.0,69821.0,0.07343435]
["bitfinex-derivatives","BTCF0:USTF0",1730852462007,0.3608,69861.0,69859.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1730852470205,0.057267,69844.0,69837.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730852540145,0.1005,70000.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852571966,0.3608,69986.0,69973.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1730852576163,0.10480124,70000.0,69999.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1730852639011,0.001,70075.0,70070.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1730852667333,0.24835225,70143.0,70140.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1730852670532,0.057017,70150.0,70142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730852739378,0.21446701,70215.0,70213.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1730852745578,0.2406,70226.0,70213.0,0.22729596]
["bitfinex-derivatives","BTCF0:USTF0",1730852777507,0.21354649,70266.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852817025,0.22190797,70301.0,70299.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1730852854661,0.3608,70374.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852882167,0.3608,70316.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730852932196,0.21379568,70381.0,70370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730852946505,0.57289828,70373.0,70359.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1730852974727,0.64049099,70362.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853015657,0.3608,70480.0,70478.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1730853042875,0.01367111,70510.0,70501.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1730853067787,0.49079172,70575.0,70574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730853103908,0.22313743,70674.0,70673.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1730853129227,0.001,70763.0,70736.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1730853152547,0.002,70722.0,70721.0,0.61306059]
["bitfinex-derivatives","BTCF0:USTF0",1730853180971,0.25219284,70664.0,70657.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730853209782,0.7858,70585.0,70584.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730853242122,0.3608,70797.0,70794.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1730853269232,0.001,70792.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853302850,0.3608,70766.0,70755.0,0.431461]
["bitfinex-derivatives","BTCF0:USTF0",1730853334271,0.0717,70983.0,70948.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730853367392,0.05049226,71033.0,71025.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1730853398414,0.05049495,71050.0,71037.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730853424128,0.33374535,71007.0,71003.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730853447538,0.3608,70942.0,70927.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730853476556,0.070449,70970.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853502077,0.070504,70914.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853530191,0.25226059,70928.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853566718,0.3608,70756.0,70751.0,0.00193923]
["bitfinex-derivatives","BTCF0:USTF0",1730853595654,0.03460798,70769.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853629084,0.3608,70845.0,70844.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730853660098,0.070487,70931.0,70923.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730853685843,0.3608,70970.0,70966.0,0.04020172]
["bitfinex-derivatives","BTCF0:USTF0",1730853721358,0.1002,71028.0,71008.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730853743369,0.03446447,71033.0,71025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730853777199,0.3608,71023.0,71018.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730853805118,0.12884785,71043.0,71042.0,0.03303619]
["bitfinex-derivatives","BTCF0:USTF0",1730853839944,0.01511851,71063.0,71059.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730853875157,0.04311671,71176.0,71165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730853900779,0.3608,71268.0,71266.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730853926683,0.1283,71356.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730853957598,0.23028503,71338.0,71337.0,0.18583768]
["bitfinex-derivatives","BTCF0:USTF0",1730853986429,0.3608,71323.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730854018049,0.3608,71275.0,71269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730854045193,0.3608,71218.0,71213.0,0.06605346]
["bitfinex-derivatives","BTCF0:USTF0",1730854073421,0.3608,71203.0,71200.0,0.10418984]
["bitfinex-derivatives","BTCF0:USTF0",1730854093930,0.00411719,71122.0,71121.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730854135861,0.3608,71280.0,71240.0,0.28084246]
["bitfinex-derivatives","BTCF0:USTF0",1730854159194,0.03430689,71364.0,71360.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730854163091,0.00420989,71402.0,71399.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730854188604,0.62952077,71457.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730854217574,0.3608,71492.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730854244669,0.21109135,71323.0,71322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730854272276,0.21077197,71295.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730854303012,0.3608,71297.0,71295.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730854334941,0.21150585,71377.0,71361.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730854369972,0.5712549,71291.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730854396896,0.3608,71346.0,71344.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1730854429512,0.21129787,71386.0,71381.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730854466938,0.069982,71436.0,71429.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730854494074,0.3608,71460.0,71434.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730854533087,0.3608,71478.0,71469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730854569132,0.3608,71453.0,71449.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730854600852,0.430841,71376.0,71375.0,0.00210149]
["bitfinex-derivatives","BTCF0:USTF0",1730854633383,0.070105,71310.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730854661706,0.3608,71176.0,71175.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1730854698930,0.37756572,71211.0,71210.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730854736051,0.21534504,71171.0,71168.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730854763273,0.34312183,71218.0,71217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730854796895,0.070257,71150.0,71135.0,1.50418375]
["bitfinex-derivatives","BTCF0:USTF0",1730854826536,0.07018,71234.0,71223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730854851355,0.3608,71388.0,71371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730854882674,0.78092,71412.0,71411.0,0.0021001]
["bitfinex-derivatives","BTCF0:USTF0",1730854915223,0.3608,71417.0,71407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730854936040,0.070031,71386.0,71384.0,0.06624752]
["bitfinex-derivatives","BTCF0:USTF0",1730854967055,0.2791833,71314.0,71307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730854991561,0.3608,71268.0,71259.0,0.03957758]
["bitfinex-derivatives","BTCF0:USTF0",1730855028197,0.07009,71326.0,71325.0,0.06683682]
["bitfinex-derivatives","BTCF0:USTF0",1730855060105,0.070179,71236.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855091634,0.21104451,71229.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730855134962,0.070255,71158.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855166980,0.3608,71266.0,71254.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1730855195697,0.070141,71274.0,71265.0,0.24354239]
["bitfinex-derivatives","BTCF0:USTF0",1730855234224,0.48117403,71311.0,71310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730855267539,0.3608,71282.0,71274.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1730855312374,0.03430498,71327.0,71317.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730855330580,0.14201514,71349.0,71348.0,0.00210213]
["bitfinex-derivatives","BTCF0:USTF0",1730855376306,0.070032,71392.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730855413330,0.002,71390.0,71380.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730855444651,0.05019048,71422.0,71419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730855488986,0.070095,71328.0,71327.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1730855519233,0.3608,71321.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855551267,0.070048,71376.0,71369.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1730855589497,0.070028,71396.0,71382.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730855626809,0.07222769,71299.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855658937,0.3608,71378.0,71341.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1730855662835,0.48108873,71370.0,71369.0,0.27187818]
["bitfinex-derivatives","BTCF0:USTF0",1730855732175,0.3608,71092.0,71086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855735681,0.3608,71078.0,71073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730855766192,0.070321,71091.0,71090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730855820124,0.070474,70937.0,70934.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1730855828834,0.21149018,70910.0,70905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730855855848,0.3608,70824.0,70808.0,0.00433293]
["bitfinex-derivatives","BTCF0:USTF0",1730855879960,0.431465,70746.0,70728.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1730855908287,0.2281,70898.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855934395,0.3608,70918.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855963825,0.12833122,70935.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730855990438,0.001,71071.0,71070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730856017362,0.19884647,71046.0,71040.0,0.06921809]
["bitfinex-derivatives","BTCF0:USTF0",1730856050683,0.3608,70973.0,70961.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1730856078018,0.3608,70984.0,70983.0,0.850435]
["bitfinex-derivatives","BTCF0:USTF0",1730856109828,0.3608,70823.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730856138456,0.3608,70756.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730856170868,0.070669,70748.0,70747.0,0.05606706]
["bitfinex-derivatives","BTCF0:USTF0",1730856193583,0.070544,70874.0,70861.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730856225099,0.3608,70840.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730856252139,0.3608,70844.0,70825.0,0.26621871]
["bitfinex-derivatives","BTCF0:USTF0",1730856289266,0.3608,70923.0,70922.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730856320390,0.14830097,70912.0,70905.0,0.00430982]
["bitfinex-derivatives","BTCF0:USTF0",1730856358903,0.54696846,70913.0,70912.0,0.00190375]
["bitfinex-derivatives","BTCF0:USTF0",1730856384223,0.07058,70838.0,70831.0,0.36506824]
["bitfinex-derivatives","BTCF0:USTF0",1730856415244,0.3728,70906.0,70904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730856450474,0.7226,70806.0,70789.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1730856485189,0.070602,70816.0,70812.0,0.07036727]
["bitfinex-derivatives","BTCF0:USTF0",1730856522311,0.3608,70878.0,70864.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1730856547829,0.3608,71083.0,71082.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730856566945,0.3608,71076.0,71075.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730856616778,0.3608,71183.0,71163.0,0.00413848]
["bitfinex-derivatives","BTCF0:USTF0",1730856640384,0.43830336,71178.0,71177.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1730856670918,0.1659,71233.0,71219.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1730856718639,0.00210751,71202.0,71185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730856757773,0.3608,71251.0,71229.0,0.05555871]
["bitfinex-derivatives","BTCF0:USTF0",1730856794103,0.070228,71193.0,71188.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1730856827514,0.070205,71216.0,71184.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1730856858615,0.3608,71135.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730856896461,0.3608,71185.0,71165.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730856921059,1.39898115,71157.0,71140.0,0.0041581]
["bitfinex-derivatives","BTCF0:USTF0",1730856954391,0.070342,71070.0,71069.0,0.05585652]
["bitfinex-derivatives","BTCF0:USTF0",1730856991431,0.07043,70982.0,70967.0,0.17759919]
["bitfinex-derivatives","BTCF0:USTF0",1730857020349,0.3608,71010.0,70995.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1730857043571,0.3608,71016.0,71010.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730857084400,0.12806614,71069.0,71067.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730857121845,0.070388,71024.0,71023.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1730857131546,0.002,71026.0,71025.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1730857206707,0.25314571,71079.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730857212605,0.070337,71076.0,71071.0,0.607641]
["bitfinex-derivatives","BTCF0:USTF0",1730857245025,0.00511273,71035.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730857311057,0.001,70966.0,70964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730857317374,0.070484,70928.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730857348089,0.12815891,71017.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730857383203,0.3608,71054.0,71053.0,0.01315888]
["bitfinex-derivatives","BTCF0:USTF0",1730857435151,0.3638,71128.0,71127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730857477964,0.3608,71100.0,71097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730857531598,0.3687,71168.0,71153.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1730857564625,0.001,71179.0,71178.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730857612257,0.002,71121.0,71119.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730857656180,0.07756411,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730857688406,0.070322,71098.0,71094.0,0.3649352]
["bitfinex-derivatives","BTCF0:USTF0",1730857728631,0.00311091,71106.0,71105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730857768257,0.02103659,71204.0,71201.0,0.04172611]
["bitfinex-derivatives","BTCF0:USTF0",1730857804084,0.07749019,71194.0,71193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730857843809,0.3608,71251.0,71248.0,0.04173167]
["bitfinex-derivatives","BTCF0:USTF0",1730857879120,0.070159,71263.0,71262.0,0.04188625]
["bitfinex-derivatives","BTCF0:USTF0",1730857912248,0.00210548,71283.0,71282.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1730857964984,0.005,71083.0,71078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730858004508,0.3608,71223.0,71215.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1730858036333,0.3608,71206.0,71199.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730858102399,0.003,71282.0,71281.0,0.22314036]
["bitfinex-derivatives","BTCF0:USTF0",1730858148133,0.3608,71292.0,71284.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730858194564,0.001,71252.0,71250.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730858233401,0.001,71284.0,71280.0,0.06988614]
["bitfinex-derivatives","BTCF0:USTF0",1730858263823,0.3608,71215.0,71211.0,0.05571958]
["bitfinex-derivatives","BTCF0:USTF0",1730858306241,0.3186494,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730858368907,0.3608,71204.0,71203.0,0.09414054]
["bitfinex-derivatives","BTCF0:USTF0",1730858433956,0.14333109,71210.0,71204.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730858478094,0.1336,71176.0,71173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730858513013,0.070138,71277.0,71272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730858549836,0.070247,71167.0,71154.0,0.37928345]
["bitfinex-derivatives","BTCF0:USTF0",1730858588955,0.07231,71102.0,71100.0,0.10419334]
["bitfinex-derivatives","BTCF0:USTF0",1730858629279,0.070253,71160.0,71159.0,0.17866047]
["bitfinex-derivatives","BTCF0:USTF0",1730858655610,0.070254,71159.0,71150.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1730858697343,0.001,71109.0,71107.0,0.0487543]
["bitfinex-derivatives","BTCF0:USTF0",1730858743775,0.33486843,71044.0,71035.0,0.02484514]
["bitfinex-derivatives","BTCF0:USTF0",1730858785196,0.070386,71033.0,71025.0,0.00952965]
["bitfinex-derivatives","BTCF0:USTF0",1730858828851,0.070403,71015.0,71014.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1730858890371,0.3616,71052.0,71041.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730858931705,0.070265,71155.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730858973325,0.03774947,71263.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859008756,0.0915,71296.0,71293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730859047872,0.7896,71295.0,71281.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730859094296,0.070078,71346.0,71340.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1730859126115,0.001,71415.0,71411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730859163738,0.26237356,71333.0,71332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730859173439,0.001,71344.0,71343.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730859238390,0.3608,71452.0,71451.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730859242081,0.3608,71476.0,71474.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730859275814,0.430803,71422.0,71417.0,0.06860752]
["bitfinex-derivatives","BTCF0:USTF0",1730859338154,0.069928,71499.0,71490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859344668,0.00072,71536.0,71533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730859368900,0.3608,71793.0,71777.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730859395705,0.3608,71784.0,71767.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730859425920,0.3608,71852.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859451729,0.03403308,71962.0,71942.0,0.33427927]
["bitfinex-derivatives","BTCF0:USTF0",1730859484950,0.3608,71934.0,71916.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1730859511870,0.00208586,71959.0,71947.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730859538895,0.3608,71996.0,71982.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730859588824,0.3608,72007.0,71986.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730859600727,0.0339875,72039.0,72023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859630447,0.3608,72056.0,72032.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1730859662167,0.0765901,72059.0,72033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859690171,0.3608,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730859736204,0.12645862,71996.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859765507,0.43028,71960.0,71938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859804441,0.50096241,72017.0,72007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730859845979,0.03008312,72039.0,72035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730859896107,0.07659856,72025.0,72024.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730859934147,0.005,72186.0,72185.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1730859961661,0.06457891,72269.0,72261.0,0.23973318]
["bitfinex-derivatives","BTCF0:USTF0",1730859991870,0.069244,72198.0,72184.0,0.43411641]
["bitfinex-derivatives","BTCF0:USTF0",1730860031901,0.001,72193.0,72192.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730860057808,0.003,72158.0,72147.0,0.36486775]
["bitfinex-derivatives","BTCF0:USTF0",1730860104335,0.36287869,72196.0,72184.0,0.06652555]
["bitfinex-derivatives","BTCF0:USTF0",1730860133850,0.0001,72451.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860163784,0.23691143,72474.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860205704,0.414,72501.0,72489.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730860239635,0.3608,72709.0,72682.0,0.4169238]
["bitfinex-derivatives","BTCF0:USTF0",1730860268738,0.0001,72657.0,72656.0,0.0020647]
["bitfinex-derivatives","BTCF0:USTF0",1730860304077,0.3608,72764.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860337401,0.4124,72742.0,72738.0,0.00409789]
["bitfinex-derivatives","BTCF0:USTF0",1730860381430,0.0001,72739.0,72730.0,0.00609717]
["bitfinex-derivatives","BTCF0:USTF0",1730860416947,0.0001,72857.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860451767,0.0492,72899.0,72894.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730860488682,0.3608,72877.0,72864.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730860527307,0.0001,72788.0,72787.0,0.46527498]
["bitfinex-derivatives","BTCF0:USTF0",1730860572945,0.0001,72717.0,72714.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1730860602254,0.0001,72849.0,72848.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730860643174,0.3608,72820.0,72807.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1730860679495,0.0001,72852.0,72851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860711520,0.07584398,72837.0,72836.0,0.36806782]
["bitfinex-derivatives","BTCF0:USTF0",1730860744543,0.068638,72835.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860784560,0.0051,72711.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860813363,0.41294,72665.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730860816462,0.41294,72668.0,72655.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1730860850282,0.06897525,72649.0,72648.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730860939644,0.429669,72590.0,72589.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1730860946053,0.48237956,72581.0,72580.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1730861018705,0.3608,72794.0,72769.0,0.27785642]
["bitfinex-derivatives","BTCF0:USTF0",1730861032111,0.068711,72758.0,72751.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1730861078156,0.0001,72887.0,72878.0,0.00023712]
["bitfinex-derivatives","BTCF0:USTF0",1730861134299,0.3608,72988.0,72984.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730861196724,0.00017462,72857.0,72856.0,0.41198861]
["bitfinex-derivatives","BTCF0:USTF0",1730861248664,0.00017404,72909.0,72908.0,0.36103262]
["bitfinex-derivatives","BTCF0:USTF0",1730861289991,0.36097482,72945.0,72944.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1730861342034,0.05210948,72981.0,72980.0,0.36488067]
["bitfinex-derivatives","BTCF0:USTF0",1730861393072,0.00017304,73008.0,73007.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1730861458300,0.00205762,72972.0,72964.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730861495035,0.00017738,72993.0,72992.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1730861530752,0.068447,73039.0,73031.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730861578005,0.16021971,73036.0,73035.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730861614822,0.18411129,73054.0,73049.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730861639046,0.01,73046.0,73043.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1730861687886,0.068341,73151.0,73150.0,0.59423129]
["bitfinex-derivatives","BTCF0:USTF0",1730861724500,0.15046911,73138.0,73137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730861765221,0.429196,73092.0,73082.0,0.3698083]
["bitfinex-derivatives","BTCF0:USTF0",1730861797050,0.3618,73115.0,73114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730861834777,0.00049,73205.0,73199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730861876599,0.06824,73260.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730861905812,0.3608,73284.0,73271.0,0.42464009]
["bitfinex-derivatives","BTCF0:USTF0",1730861940436,0.3608,73367.0,73347.0,0.33856552]
["bitfinex-derivatives","BTCF0:USTF0",1730861968456,0.3608,73282.0,73275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730861993376,1.5,73162.0,73144.0,0.01772165]
["bitfinex-derivatives","BTCF0:USTF0",1730862032613,0.48513704,73204.0,73203.0,0.00204889]
["bitfinex-derivatives","BTCF0:USTF0",1730862062037,0.3608,73225.0,73207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862097463,0.3648,73167.0,73154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862133879,0.03337402,73371.0,73367.0,0.068139]
["bitfinex-derivatives","BTCF0:USTF0",1730862159904,1.36,73467.0,73444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862197737,0.04177368,73478.0,73475.0,0.22076102]
["bitfinex-derivatives","BTCF0:USTF0",1730862225149,0.06315413,73542.0,73522.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730862249157,0.05138432,73609.0,73592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862275968,2.07322307,73851.0,73849.0,0.45232024]
["bitfinex-derivatives","BTCF0:USTF0",1730862298787,0.04850107,73963.0,73955.0,0.20233527]
["bitfinex-derivatives","BTCF0:USTF0",1730862320796,0.067683,73862.0,73849.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1730862344708,0.3608,73797.0,73761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862367924,0.3608,74062.0,74047.0,0.20374798]
["bitfinex-derivatives","BTCF0:USTF0",1730862393532,0.067326,74254.0,74253.0,0.12488022]
["bitfinex-derivatives","BTCF0:USTF0",1730862412348,0.00014651,74447.0,74446.0,1.12693356]
["bitfinex-derivatives","BTCF0:USTF0",1730862422266,0.067159,74446.0,74445.0,0.40159421]
["bitfinex-derivatives","BTCF0:USTF0",1730862454592,0.066904,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862474094,0.3,74859.0,74822.0,0.40183352]
["bitfinex-derivatives","BTCF0:USTF0",1730862476893,0.3608,74798.0,74772.0,0.40176249]
["bitfinex-derivatives","BTCF0:USTF0",1730862518134,0.3608,75059.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862539253,0.00200878,74829.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862542947,1.5,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862565864,1.8,74805.0,74763.0,0.36090704]
["bitfinex-derivatives","BTCF0:USTF0",1730862608786,0.29336821,74400.0,74366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862611595,0.3608,74514.0,74459.0,0.44347431]
["bitfinex-derivatives","BTCF0:USTF0",1730862632702,0.3608,74193.0,74140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862656109,0.067429,74149.0,74142.0,0.20112473]
["bitfinex-derivatives","BTCF0:USTF0",1730862676216,0.3608,74192.0,74154.0,0.56281147]
["bitfinex-derivatives","BTCF0:USTF0",1730862697935,1.5,74001.0,74000.0,0.04742178]
["bitfinex-derivatives","BTCF0:USTF0",1730862739494,0.3608,73776.0,73739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862746300,0.3608,73775.0,73737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862769917,0.40516,74044.0,73990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862796630,0.3,74137.0,74076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862818648,0.00203192,73933.0,73869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862848262,1.5,73973.0,73956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862871481,1.5,73951.0,73950.0,0.05107566]
["bitfinex-derivatives","BTCF0:USTF0",1730862896498,0.70424,74213.0,74194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862925322,1.5,74169.0,74162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730862949039,0.3608,74078.0,74061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730862976856,0.3608,74245.0,74235.0,0.21332504]
["bitfinex-derivatives","BTCF0:USTF0",1730863002663,0.3608,74156.0,74136.0,0.56314368]
["bitfinex-derivatives","BTCF0:USTF0",1730863028495,0.3608,74232.0,74181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863058916,0.3608,74570.0,74546.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1730863079427,0.3608,74573.0,74552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863101749,0.3608,74704.0,74701.0,0.19999429]
["bitfinex-derivatives","BTCF0:USTF0",1730863127665,0.00068,74539.0,74513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730863149076,0.3608,74377.0,74307.0,0.40151808]
["bitfinex-derivatives","BTCF0:USTF0",1730863179300,0.3608,74350.0,74329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863206305,0.36076,74268.0,74255.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730863232423,0.3608,74220.0,74206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863263033,1.5,74125.0,74109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863290662,0.014,74014.0,74010.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1730863320272,1.5,73966.0,73951.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1730863346998,0.36176,73985.0,73963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863383631,0.3608,73991.0,73989.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1730863414541,1.8608,73987.0,73986.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1730863463684,0.3608,73675.0,73659.0,0.24217299]
["bitfinex-derivatives","BTCF0:USTF0",1730863488104,1.5,73693.0,73685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863517527,0.01356342,73764.0,73756.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1730863544040,0.04154199,73910.0,73900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863578170,0.08999331,73990.0,73971.0,0.40601453]
["bitfinex-derivatives","BTCF0:USTF0",1730863607773,0.3608,73953.0,73947.0,0.03896046]
["bitfinex-derivatives","BTCF0:USTF0",1730863646608,0.04848241,73999.0,73998.0,0.06080941]
["bitfinex-derivatives","BTCF0:USTF0",1730863706454,0.00366175,74226.0,74225.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1730863738376,0.01057206,74105.0,74094.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1730863765606,0.3608,74085.0,74070.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1730863801325,0.04847265,74030.0,74028.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1730863828544,0.3608,73964.0,73961.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1730863834554,0.36282915,73975.0,73961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730863884969,0.42427095,73983.0,73981.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1730863928992,0.3608,73933.0,73917.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1730863933601,0.36076,73897.0,73888.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1730863963725,0.7216,74004.0,73976.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1730863996271,0.42052562,74016.0,74010.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1730864039977,0.27261581,74141.0,74139.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1730864066997,0.06751,74067.0,74031.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1730864105823,0.32110004,74031.0,74030.0,0.00141739]
["bitfinex-derivatives","BTCF0:USTF0",1730864149158,0.3608,74136.0,74135.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1730864184086,0.04399708,74232.0,74224.0,0.34344543]
["bitfinex-derivatives","BTCF0:USTF0",1730864220012,0.3608,74367.0,74358.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730864240124,0.3608,74367.0,74337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730864271333,0.00161597,74430.0,74420.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1730864297651,0.3608,74428.0,74407.0,0.36487799]
["bitfinex-derivatives","BTCF0:USTF0",1730864329270,0.00184668,74382.0,74377.0,0.134537]
["bitfinex-derivatives","BTCF0:USTF0",1730864366098,0.34103784,74501.0,74484.0,0.00201354]
["bitfinex-derivatives","BTCF0:USTF0",1730864398511,1.17005252,74313.0,74291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730864429723,0.428112,74285.0,74271.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1730864454445,0.3608,74256.0,74254.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1730864483374,1.42472,74422.0,74374.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1730864520090,0.12157876,74425.0,74424.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1730864559149,0.07418328,74404.0,74403.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1730864585663,0.00201786,74380.0,74364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730864617486,0.3608,74354.0,74337.0,0.29073267]
["bitfinex-derivatives","BTCF0:USTF0",1730864665718,0.3608,74423.0,74421.0,0.07131666]
["bitfinex-derivatives","BTCF0:USTF0",1730864714350,0.3608,74462.0,74460.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1730864767916,0.29038,74406.0,74394.0,0.00610633]
["bitfinex-derivatives","BTCF0:USTF0",1730864782324,0.3608,74353.0,74349.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1730864819655,0.07425706,74335.0,74334.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1730864854898,0.04134436,74263.0,74246.0,0.36483352]
["bitfinex-derivatives","BTCF0:USTF0",1730864889035,0.65262166,74339.0,74326.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1730864924066,0.067205,74403.0,74392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730864954809,0.3608,74388.0,74375.0,0.0020167]
["bitfinex-derivatives","BTCF0:USTF0",1730864990911,0.12236199,74440.0,74437.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1730865025946,0.3608,74437.0,74435.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1730865065603,0.48308251,74488.0,74486.0,0.067129]
["bitfinex-derivatives","BTCF0:USTF0",1730865109424,0.05780748,74398.0,74397.0,1.13125]
["bitfinex-derivatives","BTCF0:USTF0",1730865140630,0.0741851,74410.0,74403.0,0.00410408]
["bitfinex-derivatives","BTCF0:USTF0",1730865181334,0.2325286,74409.0,74400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730865219981,0.07412262,74457.0,74456.0,0.00184557]
["bitfinex-derivatives","BTCF0:USTF0",1730865239109,0.067119,74491.0,74477.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730865298113,0.1345,74426.0,74348.0,0.03990945]
["bitfinex-derivatives","BTCF0:USTF0",1730865334359,0.23242814,74302.0,74301.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1730865372196,0.3608,74374.0,74368.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1730865430952,0.067271,74322.0,74316.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1730865459575,0.4867,74391.0,74370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730865463877,0.07421823,74377.0,74369.0,0.35586801]
["bitfinex-derivatives","BTCF0:USTF0",1730865553229,0.23262101,74393.0,74377.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730865581940,0.0329365,74371.0,74369.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1730865592468,0.12241366,74399.0,74398.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1730865621963,0.067084,74529.0,74523.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1730865682519,0.3608,74617.0,74611.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730865687035,0.80425503,74627.0,74624.0,0.0040047]
["bitfinex-derivatives","BTCF0:USTF0",1730865721652,0.03277562,74725.0,74724.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730865755979,0.3608,74737.0,74716.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1730865784199,0.3608,74661.0,74655.0,0.00400172]
["bitfinex-derivatives","BTCF0:USTF0",1730865806039,0.067125,74485.0,74464.0,0.42709479]
["bitfinex-derivatives","BTCF0:USTF0",1730865836948,0.35694154,74253.0,74243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730865861660,0.067381,74201.0,74184.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1730865887768,0.3608,74233.0,74224.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1730865913438,0.067402,74177.0,74161.0,0.05327112]
["bitfinex-derivatives","BTCF0:USTF0",1730865939410,0.428278,74094.0,74084.0,0.00202462]
["bitfinex-derivatives","BTCF0:USTF0",1730865968033,0.067572,73991.0,73983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730865992539,0.3608,74039.0,74023.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1730866018633,0.067453,74122.0,74113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730866050691,0.03302222,74177.0,74175.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1730866087392,0.04836589,74176.0,74164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730866108996,0.001,74184.0,74183.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1730866142817,0.3608,74218.0,74212.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1730866170947,0.12270248,74211.0,74210.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1730866205768,0.067365,74219.0,74213.0,0.03964096]
["bitfinex-derivatives","BTCF0:USTF0",1730866235582,0.00201932,74342.0,74315.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1730866271192,0.067242,74354.0,74336.0,0.08647746]
["bitfinex-derivatives","BTCF0:USTF0",1730866303817,0.07425227,74339.0,74338.0,0.47238856]
["bitfinex-derivatives","BTCF0:USTF0",1730866339938,0.12247228,74340.0,74339.0,0.67312313]
["bitfinex-derivatives","BTCF0:USTF0",1730866388064,0.24512054,74331.0,74314.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1730866418987,0.3608,74337.0,74329.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1730866461114,0.1225,74450.0,74427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730866503357,0.04123451,74441.0,74439.0,0.0020149]
["bitfinex-derivatives","BTCF0:USTF0",1730866560798,0.11786692,74499.0,74474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730866587611,0.067138,74469.0,74465.0,0.36473003]
["bitfinex-derivatives","BTCF0:USTF0",1730866626339,0.3608,74554.0,74536.0,0.36487112]
["bitfinex-derivatives","BTCF0:USTF0",1730866660657,0.03283478,74578.0,74577.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730866697587,0.067109,74502.0,74499.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1730866729702,0.36281486,74484.0,74483.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730866764035,0.04118915,74529.0,74527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730866806467,0.0328525,74546.0,74541.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1730866835480,0.3608,74577.0,74570.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1730866870801,0.03283552,74584.0,74583.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730866903929,0.00308463,74643.0,74642.0,0.468903]
["bitfinex-derivatives","BTCF0:USTF0",1730866948979,0.00075,74731.0,74729.0,0.07085101]
["bitfinex-derivatives","BTCF0:USTF0",1730866987098,0.19352926,74792.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867012012,0.3608,74730.0,74728.0,0.00404318]
["bitfinex-derivatives","BTCF0:USTF0",1730867044917,0.066763,74888.0,74880.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730867070042,0.3608,74870.0,74858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867106166,0.06674,74914.0,74889.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730867115270,0.3608,74947.0,74936.0,0.2715501]
["bitfinex-derivatives","BTCF0:USTF0",1730867172488,0.3608,74578.0,74557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867203008,0.066989,74635.0,74609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867206513,0.0001147,74616.0,74606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867235434,0.066798,74849.0,74838.0,0.02384591]
["bitfinex-derivatives","BTCF0:USTF0",1730867268955,0.066835,74807.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867298075,0.066863,74776.0,74766.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730867332307,0.00407399,74813.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867373541,0.07385904,74825.0,74824.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730867408468,0.066834,74808.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867447571,0.3608,74738.0,74718.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1730867468489,0.066769,74881.0,74871.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730867493604,0.427593,74854.0,74850.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730867528125,0.3608,74922.0,74908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730867554662,0.03270056,74895.0,74894.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1730867578162,0.03270041,74891.0,74890.0,0.36683021]
["bitfinex-derivatives","BTCF0:USTF0",1730867614192,0.3608,75005.0,74998.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730867646520,0.001,75010.0,74998.0,0.19250628]
["bitfinex-derivatives","BTCF0:USTF0",1730867691661,0.04095056,74959.0,74944.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730867722878,0.79466577,74901.0,74900.0,0.10403357]
["bitfinex-derivatives","BTCF0:USTF0",1730867750103,0.04788454,74918.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867783612,0.04094533,74982.0,74964.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730867812436,0.3608,74995.0,74994.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730867842960,0.066699,74960.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730867861574,0.066679,74982.0,74976.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730867900993,0.3608,74865.0,74864.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730867934711,0.066836,74806.0,74797.0,0.00652896]
["bitfinex-derivatives","BTCF0:USTF0",1730867960332,0.19269792,74831.0,74816.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730867987272,0.00011034,74726.0,74718.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730868016887,0.3608,74729.0,74723.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730868042206,0.3608,74649.0,74643.0,0.2001401]
["bitfinex-derivatives","BTCF0:USTF0",1730868076325,0.3608,74622.0,74604.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730868105243,0.19312464,74537.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730868133853,0.001,74592.0,74590.0,1.08627803]
["bitfinex-derivatives","BTCF0:USTF0",1730868171881,0.001,74680.0,74679.0,0.26895503]
["bitfinex-derivatives","BTCF0:USTF0",1730868200505,0.3608,74707.0,74702.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730868232737,0.3628,74712.0,74696.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1730868272872,0.3608,74706.0,74698.0,0.20150355]
["bitfinex-derivatives","BTCF0:USTF0",1730868307896,0.3608,74794.0,74775.0,0.75544423]
["bitfinex-derivatives","BTCF0:USTF0",1730868344910,0.3608,74782.0,74775.0,0.03937008]
["bitfinex-derivatives","BTCF0:USTF0",1730868382038,0.066903,74731.0,74730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730868413959,0.003,74742.0,74741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730868455294,0.1406867,74767.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730868486810,0.066845,74796.0,74793.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730868516635,0.1129,74774.0,74772.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730868560965,0.005,74762.0,74761.0,0.07359184]
["bitfinex-derivatives","BTCF0:USTF0",1730868604302,0.05279317,74735.0,74708.0,0.36224105]
["bitfinex-derivatives","BTCF0:USTF0",1730868608503,0.066918,74714.0,74706.0,0.36749655]
["bitfinex-derivatives","BTCF0:USTF0",1730868676847,0.3608,74592.0,74591.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730868706861,0.3608,74628.0,74622.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730868723480,0.1176,74679.0,74676.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730868772716,0.3748,74606.0,74600.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1730868778926,0.41612,74606.0,74605.0,0.00661756]
["bitfinex-derivatives","BTCF0:USTF0",1730868810149,0.3608,74537.0,74536.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1730868839365,0.008,74526.0,74521.0,0.24178578]
["bitfinex-derivatives","BTCF0:USTF0",1730868870581,0.3608,74578.0,74565.0,0.56271915]
["bitfinex-derivatives","BTCF0:USTF0",1730868896401,0.002,74556.0,74555.0,0.1998862]
["bitfinex-derivatives","BTCF0:USTF0",1730868926224,0.006,74575.0,74574.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730868969066,0.37238173,74659.0,74646.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1730869005090,0.428784,74640.0,74629.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1730869043312,0.36076,74597.0,74596.0,0.28335223]
["bitfinex-derivatives","BTCF0:USTF0",1730869082944,0.001,74554.0,74552.0,0.09103637]
["bitfinex-derivatives","BTCF0:USTF0",1730869116464,0.067099,74513.0,74505.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1730869173203,0.067102,74510.0,74505.0,0.01021052]
["bitfinex-derivatives","BTCF0:USTF0",1730869222251,0.067218,74381.0,74366.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730869236957,0.009,74343.0,74328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730869263866,0.05925101,74317.0,74316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730869287387,0.00011393,74118.0,74115.0,0.20286937]
["bitfinex-derivatives","BTCF0:USTF0",1730869316891,0.06623031,74041.0,74027.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730869338609,0.3608,73904.0,73903.0,0.20340306]
["bitfinex-derivatives","BTCF0:USTF0",1730869360734,0.00203698,73746.0,73729.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1730869389142,0.3608,74058.0,74042.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1730869411151,0.006,73983.0,73982.0,0.97463763]
["bitfinex-derivatives","BTCF0:USTF0",1730869441096,0.00012183,73839.0,73838.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1730869464904,0.3608,73966.0,73953.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730869495137,0.3658,73987.0,73979.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1730869526450,0.428308,74054.0,74047.0,0.30026331]
["bitfinex-derivatives","BTCF0:USTF0",1730869550462,0.00202485,74130.0,74117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730869580780,0.3608,74153.0,74142.0,0.20314427]
["bitfinex-derivatives","BTCF0:USTF0",1730869616195,0.00014306,74101.0,74089.0,0.26868215]
["bitfinex-derivatives","BTCF0:USTF0",1730869648533,0.3608,74074.0,74069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730869687560,0.3608,74113.0,74104.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1730869715477,0.3608,73983.0,73968.0,0.92524575]
["bitfinex-derivatives","BTCF0:USTF0",1730869746906,0.013,73989.0,73982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730869778514,0.3608,74065.0,74057.0,0.37081223]
["bitfinex-derivatives","BTCF0:USTF0",1730869810157,0.3608,74111.0,74103.0,0.20281718]
["bitfinex-derivatives","BTCF0:USTF0",1730869836064,0.1088175,74141.0,74140.0,0.20140078]
["bitfinex-derivatives","BTCF0:USTF0",1730869864295,0.3608,73978.0,73968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730869889209,0.3608,73976.0,73971.0,0.20179222]
["bitfinex-derivatives","BTCF0:USTF0",1730869918337,0.3608,73987.0,73979.0,0.36158368]
["bitfinex-derivatives","BTCF0:USTF0",1730869927937,0.3608,74025.0,74019.0,0.20375252]
["bitfinex-derivatives","BTCF0:USTF0",1730869978268,0.067588,73966.0,73962.0,0.24341458]
["bitfinex-derivatives","BTCF0:USTF0",1730870016504,0.00202835,73987.0,73968.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1730870046816,0.3608,74052.0,74038.0,0.37103055]
["bitfinex-derivatives","BTCF0:USTF0",1730870081737,0.00202839,73988.0,73972.0,0.21381495]
["bitfinex-derivatives","BTCF0:USTF0",1730870109355,0.3608,74029.0,74020.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730870143992,0.3569,74080.0,74077.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1730870148194,0.09904276,74100.0,74088.0,0.69321033]
["bitfinex-derivatives","BTCF0:USTF0",1730870211333,0.3608,74110.0,74100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730870251059,0.068501,74025.0,74024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730870257157,0.30012299,74049.0,74040.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730870281971,0.004,74059.0,74055.0,0.20343791]
["bitfinex-derivatives","BTCF0:USTF0",1730870320005,0.07447102,74108.0,74090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730870346515,0.19465155,74149.0,74131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730870396549,0.068532,74034.0,74033.0,0.20263718]
["bitfinex-derivatives","BTCF0:USTF0",1730870415957,0.067484,74088.0,74075.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1730870459496,0.067513,74056.0,74053.0,0.20290299]
["bitfinex-derivatives","BTCF0:USTF0",1730870496322,0.067554,74010.0,74009.0,0.00202667]
["bitfinex-derivatives","BTCF0:USTF0",1730870526522,0.3628,74010.0,73994.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730870553053,0.19460517,73980.0,73967.0,0.20395636]
["bitfinex-derivatives","BTCF0:USTF0",1730870586894,0.3608,74038.0,74033.0,0.20187209]
["bitfinex-derivatives","BTCF0:USTF0",1730870628406,0.067474,74097.0,74096.0,0.57569648]
["bitfinex-derivatives","BTCF0:USTF0",1730870664732,0.04835428,74170.0,74161.0,0.01026878]
["bitfinex-derivatives","BTCF0:USTF0",1730870714473,0.03489148,74108.0,74104.0,0.20256732]
["bitfinex-derivatives","BTCF0:USTF0",1730870741676,0.3608,74120.0,74106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730870783095,0.00992359,74170.0,74150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730870810712,0.40202312,74400.0,74366.0,0.06924794]
["bitfinex-derivatives","BTCF0:USTF0",1730870837546,0.067199,74402.0,74397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730870875142,0.3608,74417.0,74396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730870919984,0.3608,74520.0,74497.0,0.43571202]
["bitfinex-derivatives","BTCF0:USTF0",1730870963794,0.067147,74459.0,74458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730871004527,0.06717,74434.0,74433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730871065192,0.3608,74487.0,74475.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1730871123731,0.09996152,74512.0,74511.0,0.43620992]
["bitfinex-derivatives","BTCF0:USTF0",1730871182152,0.00201134,74606.0,74595.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1730871232592,0.067073,74542.0,74541.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1730871295445,0.067028,74590.0,74571.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730871333174,0.3608,74478.0,74462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730871374995,0.068159,74446.0,74445.0,0.0120148]
["bitfinex-derivatives","BTCF0:USTF0",1730871415617,0.069228,74369.0,74368.0,0.16969268]
["bitfinex-derivatives","BTCF0:USTF0",1730871468970,0.014,74421.0,74420.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1730871494581,0.00104113,74483.0,74477.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730871532405,0.001,74445.0,74437.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1730871570727,0.4342,74499.0,74480.0,0.20084485]
["bitfinex-derivatives","BTCF0:USTF0",1730871626059,0.07606015,74560.0,74559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730871659188,0.00014682,74617.0,74607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730871717010,0.002,74588.0,74587.0,0.09504295]
["bitfinex-derivatives","BTCF0:USTF0",1730871771558,0.001,74580.0,74579.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1730871819782,0.488276,74582.0,74581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730871885133,0.066995,74628.0,74625.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730871923952,0.067,74623.0,74622.0,0.430801]
["bitfinex-derivatives","BTCF0:USTF0",1730871978590,0.788643,74575.0,74574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730872026420,0.066991,74633.0,74627.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1730872067442,0.067979,74646.0,74645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730872100673,0.066936,74694.0,74693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730872175920,0.11094644,74751.0,74750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730872245868,0.16852653,74782.0,74781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730872255986,0.06844261,74754.0,74753.0,0.834553]
["bitfinex-derivatives","BTCF0:USTF0",1730872411208,0.066808,74837.0,74836.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730872419409,0.0668,74846.0,74845.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730872461933,0.0883,74869.0,74859.0,0.37692059]
["bitfinex-derivatives","BTCF0:USTF0",1730872507752,0.066795,74852.0,74851.0,0.01168964]
["bitfinex-derivatives","BTCF0:USTF0",1730872564188,0.166752,74900.0,74899.0,0.37473615]
["bitfinex-derivatives","BTCF0:USTF0",1730872621322,0.11571994,74906.0,74905.0,0.35544829]
["bitfinex-derivatives","BTCF0:USTF0",1730872673671,0.066808,74837.0,74836.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730872737999,0.00200504,74887.0,74886.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730872781538,0.008,74885.0,74884.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1730872823265,0.066859,74780.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730872861094,0.04101659,74840.0,74839.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730872895718,0.066779,74870.0,74863.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730872959463,0.0794,74925.0,74919.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1730873010895,0.3608,74987.0,74975.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730873093866,0.451474,75032.0,75031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873126702,0.066499,75185.0,75184.0,0.19244386]
["bitfinex-derivatives","BTCF0:USTF0",1730873149602,0.00216771,74834.0,74833.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1730873181829,0.3608,74636.0,74617.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1730873204140,0.3608,74704.0,74693.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730873227981,0.3608,74828.0,74824.0,0.17943572]
["bitfinex-derivatives","BTCF0:USTF0",1730873262596,0.3608,74775.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873296432,0.066863,74775.0,74769.0,0.00941897]
["bitfinex-derivatives","BTCF0:USTF0",1730873346369,0.066927,74704.0,74691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873370592,0.066923,74709.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873401613,0.066857,74782.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873442637,0.3608,74780.0,74761.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1730873475973,0.427666,74766.0,74748.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1730873512504,0.066803,74835.0,74823.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730873546421,0.066833,74802.0,74782.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1730873576935,0.3608,74907.0,74886.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730873611567,0.066742,74904.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873645201,0.066699,74952.0,74941.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1730873672507,0.003,74931.0,74925.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730873708938,0.10765581,74952.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873737349,0.00674345,74917.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873782370,0.3608,74852.0,74843.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1730873797493,0.19243888,74850.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730873847831,0.427504,74947.0,74936.0,0.20118528]
["bitfinex-derivatives","BTCF0:USTF0",1730873877232,0.3608,74973.0,74962.0,0.19946443]
["bitfinex-derivatives","BTCF0:USTF0",1730873919665,0.00012228,74926.0,74925.0,0.25899379]
["bitfinex-derivatives","BTCF0:USTF0",1730873960481,0.066702,74949.0,74938.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1730873996019,0.066654,75003.0,74987.0,0.19959737]
["bitfinex-derivatives","BTCF0:USTF0",1730874033528,0.04094379,74979.0,74978.0,0.20122339]
["bitfinex-derivatives","BTCF0:USTF0",1730874066658,0.36279873,75125.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874092875,0.00010726,75255.0,75232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874116294,0.0664,75289.0,75287.0,0.19967667]
["bitfinex-derivatives","BTCF0:USTF0",1730874119498,0.066417,75271.0,75247.0,0.36279329]
["bitfinex-derivatives","BTCF0:USTF0",1730874169627,0.36148,75285.0,75266.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1730874173217,0.04079304,75253.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874220659,6.207e-05,75411.0,75405.0,0.19887688]
["bitfinex-derivatives","BTCF0:USTF0",1730874248877,0.3608,75380.0,75372.0,0.39737118]
["bitfinex-derivatives","BTCF0:USTF0",1730874252888,0.3608,75393.0,75380.0,0.19804427]
["bitfinex-derivatives","BTCF0:USTF0",1730874277601,0.3608,75390.0,75368.0,0.427131]
["bitfinex-derivatives","BTCF0:USTF0",1730874303414,0.39764,75452.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874334138,0.40011212,75354.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874365553,0.04073271,75376.0,75367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874399088,0.3608,75361.0,75342.0,0.0064273]
["bitfinex-derivatives","BTCF0:USTF0",1730874427008,0.7216,75289.0,75275.0,0.11229668]
["bitfinex-derivatives","BTCF0:USTF0",1730874451510,0.3608,75181.0,75173.0,0.20045355]
["bitfinex-derivatives","BTCF0:USTF0",1730874488847,0.3608,75055.0,75053.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730874517559,0.3608,74972.0,74956.0,0.40012039]
["bitfinex-derivatives","BTCF0:USTF0",1730874555588,0.3608,74860.0,74858.0,0.20025336]
["bitfinex-derivatives","BTCF0:USTF0",1730874592629,0.3608,74792.0,74791.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730874613837,0.3608,74783.0,74764.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1730874644848,0.00200988,74694.0,74658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874667270,0.3608,74796.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874697693,0.00200442,74894.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874728705,0.066751,74894.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874751936,0.066703,74947.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874784351,0.3608,75011.0,74985.0,0.1994512]
["bitfinex-derivatives","BTCF0:USTF0",1730874812674,0.209,75104.0,75081.0,0.56012383]
["bitfinex-derivatives","BTCF0:USTF0",1730874836688,0.066563,75105.0,75102.0,0.20090236]
["bitfinex-derivatives","BTCF0:USTF0",1730874868711,0.066692,74960.0,74941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874893531,0.0020016,74991.0,74985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874919341,0.066606,75049.0,75032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730874957847,0.066586,75072.0,75051.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1730874969468,0.04088743,75062.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730875011096,0.04092276,75028.0,75024.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1730875035215,0.06661,75045.0,75043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730875057427,0.46826629,75083.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730875087255,0.40858808,75073.0,75059.0,0.427397]
["bitfinex-derivatives","BTCF0:USTF0",1730875116862,0.0409196,75027.0,75025.0,0.00199923]
["bitfinex-derivatives","BTCF0:USTF0",1730875150271,0.3608,75038.0,75023.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730875181894,0.066714,74928.0,74923.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730875209804,0.29620449,75020.0,75008.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730875244039,0.3608,74916.0,74904.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730875272556,0.04097961,74911.0,74910.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730875300382,0.06669,74955.0,74954.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730875339701,0.066724,74917.0,74916.0,0.20077716]
["bitfinex-derivatives","BTCF0:USTF0",1730875381948,0.066756,74881.0,74875.0,0.198061]
["bitfinex-derivatives","BTCF0:USTF0",1730875428993,0.427638,74789.0,74788.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730875469707,0.55318751,74727.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730875506038,0.3608,74745.0,74736.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730875546770,0.066948,74658.0,74654.0,0.20181052]
["bitfinex-derivatives","BTCF0:USTF0",1730875575190,0.3608,74617.0,74590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730875610400,0.3608,74666.0,74643.0,0.2018234]
["bitfinex-derivatives","BTCF0:USTF0",1730875615305,0.3608,74622.0,74621.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1730875671643,0.066986,74616.0,74611.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1730875678152,0.066995,74606.0,74605.0,0.20163376]
["bitfinex-derivatives","BTCF0:USTF0",1730875704151,0.066931,74677.0,74670.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1730875752788,0.3608,74762.0,74753.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730875755983,0.3608,74768.0,74760.0,0.20120864]
["bitfinex-derivatives","BTCF0:USTF0",1730875785803,0.06679,74835.0,74819.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730875810916,0.3608,74835.0,74826.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730875834234,0.066806,74817.0,74816.0,0.19937264]
["bitfinex-derivatives","BTCF0:USTF0",1730875861954,0.3608,74779.0,74778.0,0.19950036]
["bitfinex-derivatives","BTCF0:USTF0",1730875893997,0.00013227,74741.0,74729.0,0.20013047]
["bitfinex-derivatives","BTCF0:USTF0",1730875928415,0.3608,74738.0,74731.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730875964548,0.3608,74590.0,74583.0,0.2020472]
["bitfinex-derivatives","BTCF0:USTF0",1730875998254,0.36094264,74504.0,74503.0,0.26818403]
["bitfinex-derivatives","BTCF0:USTF0",1730876032786,0.3608,74324.0,74321.0,0.067251]
["bitfinex-derivatives","BTCF0:USTF0",1730876062102,0.3608,74436.0,74435.0,0.27195832]
["bitfinex-derivatives","BTCF0:USTF0",1730876095631,0.3608,74481.0,74475.0,0.20071184]
["bitfinex-derivatives","BTCF0:USTF0",1730876129155,0.3608,74641.0,74630.0,0.26660812]
["bitfinex-derivatives","BTCF0:USTF0",1730876163371,0.00011003,74533.0,74530.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730876193697,0.3608,74523.0,74509.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730876238627,0.01389231,74607.0,74595.0,0.20083377]
["bitfinex-derivatives","BTCF0:USTF0",1730876254235,0.10817299,74582.0,74574.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730876286959,0.42809428,74417.0,74416.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1730876318675,0.3608,74409.0,74408.0,0.20088191]
["bitfinex-derivatives","BTCF0:USTF0",1730876347087,0.3608,74408.0,74405.0,0.00201583]
["bitfinex-derivatives","BTCF0:USTF0",1730876378608,0.067234,74348.0,74347.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1730876406231,0.3608,74330.0,74314.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1730876433757,0.00201626,74436.0,74425.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730876469592,0.00201321,74544.0,74543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876501906,0.29801936,74621.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876536249,1.125016,74501.0,74485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876574869,0.03287857,74501.0,74499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876606003,0.00201223,74635.0,74625.0,0.20097694]
["bitfinex-derivatives","BTCF0:USTF0",1730876632633,0.01362509,74612.0,74610.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730876681194,0.04111734,74657.0,74656.0,0.86599411]
["bitfinex-derivatives","BTCF0:USTF0",1730876713496,0.066984,74626.0,74623.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730876747918,0.06701,74597.0,74590.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730876780038,0.35498791,74670.0,74669.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730876835685,0.66194984,74661.0,74641.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730876878998,0.066918,74699.0,74693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876914933,0.24244,74639.0,74628.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1730876955671,0.23924,74569.0,74554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730876990683,0.08541279,74686.0,74685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730877038805,0.2338,74691.0,74682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730877081440,0.3608,74717.0,74708.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1730877119062,0.19296889,74676.0,74660.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1730877123975,0.066938,74685.0,74677.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1730877209235,0.25999289,74588.0,74587.0,0.30133098]
["bitfinex-derivatives","BTCF0:USTF0",1730877253974,0.427799,74616.0,74613.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1730877258379,0.067031,74581.0,74580.0,0.00201092]
["bitfinex-derivatives","BTCF0:USTF0",1730877302504,0.04115878,74578.0,74576.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730877376548,0.06706,74548.0,74546.0,0.428942]
["bitfinex-derivatives","BTCF0:USTF0",1730877386665,0.40688889,74539.0,74525.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1730877421585,0.067137,74463.0,74462.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1730877474320,0.067126,74475.0,74474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730877509136,0.067108,74495.0,74493.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1730877561169,0.01565987,74456.0,74455.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1730877613106,0.067161,74436.0,74435.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730877659436,0.067119,74483.0,74481.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1730877691970,0.067086,74519.0,74518.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730877775920,0.067175,74421.0,74420.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730877794229,0.067147,74452.0,74449.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730877842660,0.37613235,74437.0,74426.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1730877882314,0.4436746,74396.0,74395.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1730877920224,0.067174,74415.0,74401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730877957741,0.067113,74482.0,74463.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730877988465,0.00201271,74555.0,74550.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1730878024582,0.00200985,74671.0,74665.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1730878068142,0.3608,74664.0,74659.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1730878113154,0.067132,74461.0,74402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730878145680,0.3608,74402.0,74388.0,0.067198]
["bitfinex-derivatives","BTCF0:USTF0",1730878180405,0.3608,74324.0,74307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730878212237,0.3608,74243.0,74239.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1730878245581,0.3608,74208.0,74199.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1730878281507,0.3608,74228.0,74207.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730878311530,0.37124447,74253.0,74243.0,0.20303198]
["bitfinex-derivatives","BTCF0:USTF0",1730878338450,0.3608,74185.0,74172.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1730878373375,0.3608,74173.0,74163.0,0.10275522]
["bitfinex-derivatives","BTCF0:USTF0",1730878425011,0.067383,74184.0,74180.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1730878452333,0.06738,74187.0,74167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730878496878,0.36825286,74117.0,74100.0,0.66384318]
["bitfinex-derivatives","BTCF0:USTF0",1730878532515,0.3683843,74288.0,74277.0,0.20311989]
["bitfinex-derivatives","BTCF0:USTF0",1730878571137,0.0469,74379.0,74367.0,0.2027091]
["bitfinex-derivatives","BTCF0:USTF0",1730878608759,0.06737,74199.0,74196.0,0.20268136]
["bitfinex-derivatives","BTCF0:USTF0",1730878638777,0.3608,74142.0,74136.0,0.20103868]
["bitfinex-derivatives","BTCF0:USTF0",1730878665585,0.067408,74156.0,74151.0,0.20094988]
["bitfinex-derivatives","BTCF0:USTF0",1730878702811,0.3608,74138.0,74118.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730878733242,0.067488,74068.0,74067.0,0.2709432]
["bitfinex-derivatives","BTCF0:USTF0",1730878760553,0.20224,74090.0,74085.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1730878796184,0.20212,74053.0,74036.0,1.3731758]
["bitfinex-derivatives","BTCF0:USTF0",1730878832001,0.00010103,73991.0,73989.0,0.79053493]
["bitfinex-derivatives","BTCF0:USTF0",1730878877735,0.067627,73916.0,73905.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730878910552,0.12996042,73891.0,73888.0,0.20241149]
["bitfinex-derivatives","BTCF0:USTF0",1730878940375,0.067739,73786.0,73778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730878970895,0.00011275,73193.0,73181.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1730878993530,0.3608,73430.0,73403.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1730878997033,0.03132646,73429.0,73401.0,0.50324386]
["bitfinex-derivatives","BTCF0:USTF0",1730879044296,0.3608,73504.0,73502.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730879071111,0.3608,73595.0,73578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879073708,0.7216,73620.0,73600.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730879108640,0.07408502,73748.0,73747.0,0.20278767]
["bitfinex-derivatives","BTCF0:USTF0",1730879147163,0.3608,73863.0,73858.0,0.00203071]
["bitfinex-derivatives","BTCF0:USTF0",1730879150469,0.3608,73857.0,73855.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1730879175875,0.3608,73651.0,73650.0,0.57293685]
["bitfinex-derivatives","BTCF0:USTF0",1730879212100,0.3608,73690.0,73670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879236018,0.067869,73645.0,73640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879264054,0.067962,73544.0,73534.0,0.20483594]
["bitfinex-derivatives","BTCF0:USTF0",1730879293110,0.00204026,73574.0,73560.0,0.599947]
["bitfinex-derivatives","BTCF0:USTF0",1730879318424,0.07503149,73540.0,73528.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1730879346740,0.3608,73644.0,73623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879377968,0.067784,73738.0,73734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879404701,0.46200219,73864.0,73855.0,0.428475]
["bitfinex-derivatives","BTCF0:USTF0",1730879435121,0.3608,73910.0,73903.0,0.20381201]
["bitfinex-derivatives","BTCF0:USTF0",1730879455234,0.1928,73929.0,73909.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1730879486263,0.067692,73838.0,73822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879517468,0.3608,73778.0,73755.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1730879542185,0.14254873,73784.0,73775.0,0.20203608]
["bitfinex-derivatives","BTCF0:USTF0",1730879569322,0.067819,73707.0,73701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879596444,0.067757,73775.0,73764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879628266,0.3608,73712.0,73706.0,0.20463507]
["bitfinex-derivatives","BTCF0:USTF0",1730879666687,0.3608,73657.0,73640.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1730879690709,0.3608,73742.0,73725.0,0.20389218]
["bitfinex-derivatives","BTCF0:USTF0",1730879719230,0.3608,73632.0,73615.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1730879747960,0.03326826,73629.0,73620.0,0.20472045]
["bitfinex-derivatives","BTCF0:USTF0",1730879771865,0.04170794,73605.0,73604.0,0.63165243]
["bitfinex-derivatives","BTCF0:USTF0",1730879799891,0.067955,73559.0,73544.0,0.00339824]
["bitfinex-derivatives","BTCF0:USTF0",1730879828604,1.649e-05,73554.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879850121,0.3608,73625.0,73622.0,0.20286823]
["bitfinex-derivatives","BTCF0:USTF0",1730879879127,0.3608,73563.0,73562.0,0.20296812]
["bitfinex-derivatives","BTCF0:USTF0",1730879909352,0.43584913,73546.0,73545.0,0.20622513]
["bitfinex-derivatives","BTCF0:USTF0",1730879942668,0.00553342,73461.0,73455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730879980003,0.068033,73468.0,73462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880009103,0.46154068,73534.0,73526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880055260,0.50438927,73603.0,73597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880089388,0.3608,73570.0,73534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880114390,0.06804,73461.0,73456.0,0.20295513]
["bitfinex-derivatives","BTCF0:USTF0",1730880146622,0.3607,73428.0,73423.0,0.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1730880175642,0.7216,73335.0,73329.0,0.20346092]
["bitfinex-derivatives","BTCF0:USTF0",1730880207761,0.06819,73192.0,73174.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1730880231871,0.06833,73148.0,73147.0,0.04061151]
["bitfinex-derivatives","BTCF0:USTF0",1730880239170,0.3608,73037.0,73028.0,0.20495802]
["bitfinex-derivatives","BTCF0:USTF0",1730880280005,0.3608,72869.0,72867.0,0.20620469]
["bitfinex-derivatives","BTCF0:USTF0",1730880301308,0.429277,72985.0,72963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880323826,0.56555045,73020.0,73011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880350850,0.3608,73006.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880375352,0.20421943,73087.0,73068.0,0.20620747]
["bitfinex-derivatives","BTCF0:USTF0",1730880378649,0.20570162,73121.0,73104.0,0.20425835]
["bitfinex-derivatives","BTCF0:USTF0",1730880405882,0.00349146,73059.0,73047.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1730880457317,0.00419195,73129.0,73118.0,0.20446183]
["bitfinex-derivatives","BTCF0:USTF0",1730880461527,0.3608,73153.0,73146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880489545,0.46104,73270.0,73234.0,0.20564953]
["bitfinex-derivatives","BTCF0:USTF0",1730880523364,0.004,73332.0,73322.0,0.37239132]
["bitfinex-derivatives","BTCF0:USTF0",1730880559008,0.36428994,73336.0,73315.0,0.341567]
["bitfinex-derivatives","BTCF0:USTF0",1730880628553,0.3608,73311.0,73304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880640057,0.36284946,73243.0,73229.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1730880678582,0.3608,73281.0,73268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880709193,0.3608,73451.0,73437.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1730880749216,0.3609304,73403.0,73390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730880788135,0.20340245,73341.0,73329.0,0.002045]
["bitfinex-derivatives","BTCF0:USTF0",1730880835988,0.36564695,73285.0,73281.0,0.20587246]
["bitfinex-derivatives","BTCF0:USTF0",1730880865900,0.3608,73419.0,73416.0,0.00204313]
["bitfinex-derivatives","BTCF0:USTF0",1730880901027,0.3608,73441.0,73430.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1730880934053,0.3608,73488.0,73470.0,0.20419835]
["bitfinex-derivatives","BTCF0:USTF0",1730880973974,0.36532919,73364.0,73344.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1730881011798,0.20473883,73330.0,73315.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1730881048030,0.42030148,73248.0,73233.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1730881083547,0.00204901,73245.0,73244.0,0.27397988]
["bitfinex-derivatives","BTCF0:USTF0",1730881109378,0.20399256,73318.0,73312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730881140923,0.3608,73217.0,73201.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730881173842,0.20462412,73293.0,73281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730881219675,0.3608,73170.0,73165.0,0.20603241]
["bitfinex-derivatives","BTCF0:USTF0",1730881256093,0.00458132,73187.0,73180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730881295112,0.20417864,73102.0,73100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730881324641,0.068395,73064.0,73051.0,0.06809634]
["bitfinex-derivatives","BTCF0:USTF0",1730881354259,0.00016769,72953.0,72952.0,1.43552265]
["bitfinex-derivatives","BTCF0:USTF0",1730881386073,0.00414306,72930.0,72925.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730881409294,0.00625507,73051.0,73036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730881442613,0.068484,72969.0,72958.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730881476256,0.3608,73010.0,73002.0,0.20633203]
["bitfinex-derivatives","BTCF0:USTF0",1730881506353,0.36272001,73018.0,73004.0,0.00352714]
["bitfinex-derivatives","BTCF0:USTF0",1730881517965,0.20556385,73088.0,73076.0,0.20608164]
["bitfinex-derivatives","BTCF0:USTF0",1730881577315,0.00205234,73133.0,73124.0,0.20537461]
["bitfinex-derivatives","BTCF0:USTF0",1730881609739,0.00350433,73197.0,73184.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1730881646970,0.07037828,73138.0,73116.0,0.27241765]
["bitfinex-derivatives","BTCF0:USTF0",1730881685606,0.429143,73120.0,73110.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1730881718230,0.068407,73051.0,73039.0,0.20560754]
["bitfinex-derivatives","BTCF0:USTF0",1730881743255,0.36284,73010.0,73000.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730881772683,0.00205456,73046.0,73035.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730881806124,0.3608,73138.0,73135.0,0.20454731]
["bitfinex-derivatives","BTCF0:USTF0",1730881834651,0.068484,72977.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730881865867,0.068538,72919.0,72913.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730881898179,0.068606,72847.0,72846.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730881938600,0.3608,72862.0,72847.0,0.19779754]
["bitfinex-derivatives","BTCF0:USTF0",1730881962016,0.3608,72824.0,72818.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730881999339,0.068573,72882.0,72868.0,0.2064114]
["bitfinex-derivatives","BTCF0:USTF0",1730882024568,0.068624,72828.0,72826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730882027273,0.3608,72797.0,72796.0,0.07071393]
["bitfinex-derivatives","BTCF0:USTF0",1730882059699,0.19019232,72848.0,72847.0,0.4910084]
["bitfinex-derivatives","BTCF0:USTF0",1730882093226,0.0705193,72874.0,72868.0,0.20459182]
["bitfinex-derivatives","BTCF0:USTF0",1730882120746,0.3608,72936.0,72926.0,0.0020565]
["bitfinex-derivatives","BTCF0:USTF0",1730882145467,0.3608,73029.0,73018.0,0.00347273]
["bitfinex-derivatives","BTCF0:USTF0",1730882183184,0.068445,73018.0,73017.0,0.20618319]
["bitfinex-derivatives","BTCF0:USTF0",1730882213210,0.068519,72939.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730882249924,0.068417,73056.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730882284860,0.3608,73259.0,73239.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1730882323987,0.06824,73245.0,73237.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1730882358901,0.068234,73251.0,73250.0,0.00184249]
["bitfinex-derivatives","BTCF0:USTF0",1730882388722,0.068262,73221.0,73220.0,0.06836517]
["bitfinex-derivatives","BTCF0:USTF0",1730882433848,0.3608,73248.0,73241.0,0.19674621]
["bitfinex-derivatives","BTCF0:USTF0",1730882469369,0.068219,73267.0,73257.0,0.00348678]
["bitfinex-derivatives","BTCF0:USTF0",1730882504608,0.3608,73286.0,73278.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1730882540935,0.3608,73336.0,73320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730882602669,0.07002203,73429.0,73428.0,0.23191812]
["bitfinex-derivatives","BTCF0:USTF0",1730882640086,0.16516188,73449.0,73433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730882705017,0.068092,73404.0,73401.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1730882766165,0.068111,73384.0,73383.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1730882809707,0.19648006,73430.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730882861141,0.07017859,73360.0,73359.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1730882898875,0.19648006,73348.0,73341.0,0.00204516]
["bitfinex-derivatives","BTCF0:USTF0",1730882937491,0.3608,73386.0,73385.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1730883000251,0.19648006,73337.0,73330.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730883024673,0.068118,73376.0,73374.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730883087110,0.068124,73369.0,73368.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1730883129339,0.19648006,73438.0,73431.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1730883178069,0.068064,73434.0,73423.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1730883224605,0.068038,73463.0,73455.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730883302156,0.3608,73502.0,73498.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1730883361003,0.3608,73410.0,73409.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1730883446163,0.1434,73453.0,73452.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1730883524933,0.067971,73535.0,73534.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730883566358,0.067925,73585.0,73584.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1730883604783,0.3608,73574.0,73554.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730883641812,0.067939,73570.0,73568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730883675929,0.06278187,73614.0,73608.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1730883729160,0.06783,73687.0,73685.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1730883774385,0.26426106,73741.0,73740.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1730883821213,0.10466772,73800.0,73792.0,0.18665213]
["bitfinex-derivatives","BTCF0:USTF0",1730883857849,0.06771,73818.0,73814.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1730883910994,0.067717,73810.0,73809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730883944316,0.067817,73701.0,73700.0,0.22584423]
["bitfinex-derivatives","BTCF0:USTF0",1730883952123,0.067805,73715.0,73707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730884036785,0.00460403,73782.0,73781.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1730884083120,0.04855729,73843.0,73842.0,0.43066119]
["bitfinex-derivatives","BTCF0:USTF0",1730884086824,0.1123,73847.0,73829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730884195725,0.3608,73894.0,73885.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1730884226759,0.1370672,73801.0,73796.0,0.06560423]
["bitfinex-derivatives","BTCF0:USTF0",1730884232560,0.067757,73775.0,73767.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1730884261270,0.00203465,73771.0,73768.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730884312602,0.067816,73710.0,73704.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1730884345745,0.01496086,73804.0,73791.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1730884372567,0.0929,73858.0,73849.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1730884412786,0.56898749,73937.0,73918.0,0.00202948]
["bitfinex-derivatives","BTCF0:USTF0",1730884444427,0.0951,73901.0,73896.0,0.00202997]
["bitfinex-derivatives","BTCF0:USTF0",1730884500277,0.34797821,73844.0,73840.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1730884544398,0.01187084,73922.0,73917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730884586729,0.17339709,73944.0,73935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730884624248,0.067661,73879.0,73877.0,0.00203017]
["bitfinex-derivatives","BTCF0:USTF0",1730884662681,0.36283397,73788.0,73786.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1730884704898,0.36771654,73781.0,73777.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1730884756033,0.3608,73744.0,73736.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1730884810580,0.55616432,73663.0,73648.0,0.0020367]
["bitfinex-derivatives","BTCF0:USTF0",1730884854618,0.3608,73769.0,73768.0,0.660843]
["bitfinex-derivatives","BTCF0:USTF0",1730884894330,0.04863414,73748.0,73747.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1730884925648,0.06778,73749.0,73748.0,0.00203382]
["bitfinex-derivatives","BTCF0:USTF0",1730884981995,0.00203328,73793.0,73788.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1730885022536,0.09913234,73831.0,73825.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1730885058376,0.0001084,73726.0,73722.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1730885114593,0.3608,73791.0,73780.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1730885162729,0.00203197,73836.0,73824.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1730885241908,0.3608,73813.0,73810.0,0.06975607]
["bitfinex-derivatives","BTCF0:USTF0",1730885310651,0.04857732,73823.0,73820.0,0.16707769]
["bitfinex-derivatives","BTCF0:USTF0",1730885368203,0.36604164,73788.0,73781.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1730885435953,0.0001072,73797.0,73788.0,0.00203243]
["bitfinex-derivatives","BTCF0:USTF0",1730885463982,0.00693357,73814.0,73805.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1730885531229,0.3608,73848.0,73847.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1730885605776,0.47697059,73894.0,73893.0,0.00185959]
["bitfinex-derivatives","BTCF0:USTF0",1730885676625,0.3608,73913.0,73912.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1730885766191,0.789134,74010.0,74009.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1730885831924,0.45070529,74022.0,74021.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1730885893076,0.067449,74104.0,74097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730885954417,0.04836427,74154.0,74145.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1730886004736,0.00662837,74095.0,74094.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730886067504,0.36497394,74066.0,74064.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1730886118024,0.067543,74001.0,74000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730886151149,0.067632,73903.0,73902.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730886208077,0.067571,73971.0,73965.0,0.00202782]
["bitfinex-derivatives","BTCF0:USTF0",1730886267840,0.067557,73985.0,73984.0,0.06958544]
["bitfinex-derivatives","BTCF0:USTF0",1730886355604,0.00202779,73994.0,73993.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730886401851,0.0618,73982.0,73972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730886451694,0.19536432,73885.0,73879.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1730886460201,0.26944807,73884.0,73883.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1730886570778,0.3608,73827.0,73819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730886612912,0.36600555,73865.0,73849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730886618720,0.00203127,73868.0,73867.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1730886712292,0.04851307,73917.0,73916.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1730886718298,0.06449683,73955.0,73954.0,0.25427006]
["bitfinex-derivatives","BTCF0:USTF0",1730886759320,0.067579,73962.0,73944.0,0.428394]
["bitfinex-derivatives","BTCF0:USTF0",1730886837100,0.19536432,73969.0,73966.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1730886924134,0.26295632,73939.0,73931.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1730886977794,0.40929224,73935.0,73934.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1730887050340,0.428532,73787.0,73780.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1730887082766,0.11630486,73800.0,73790.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1730887140726,0.3608,73878.0,73877.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1730887260634,0.14557655,73882.0,73880.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730887317168,0.47704192,73831.0,73826.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1730887389125,0.067693,73823.0,73822.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1730887503103,0.067716,73800.0,73799.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1730887548025,0.3608,73720.0,73712.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730887608477,0.36772996,73639.0,73638.0,0.00203696]
["bitfinex-derivatives","BTCF0:USTF0",1730887647909,0.428799,73490.0,73475.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730887681316,0.067986,73505.0,73504.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1730887733954,0.067936,73558.0,73550.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1730887797919,0.45121957,73556.0,73552.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1730887837148,0.72316286,73643.0,73642.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1730887913690,0.067908,73588.0,73580.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1730887958525,0.067917,73578.0,73577.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1730888008556,0.10054307,73557.0,73556.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1730888061913,0.067961,73531.0,73524.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1730888120446,0.0909,73524.0,73520.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1730888180513,0.3608,73585.0,73574.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730888248358,0.10441275,73627.0,73626.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730888307200,0.067979,73511.0,73507.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730888378868,0.04171507,73555.0,73554.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1730888474519,0.00484497,73541.0,73524.0,0.19595762]
["bitfinex-derivatives","BTCF0:USTF0",1730888554786,0.4465202,73580.0,73579.0,0.00203845]
["bitfinex-derivatives","BTCF0:USTF0",1730888653056,0.78810374,73578.0,73577.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1730888749216,0.067878,73621.0,73620.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1730888839770,0.067908,73588.0,73587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730888930357,0.0030372,73670.0,73669.0,1.17042218]
["bitfinex-derivatives","BTCF0:USTF0",1730889025817,0.0904424,73570.0,73569.0,0.33863485]
["bitfinex-derivatives","BTCF0:USTF0",1730889083373,0.26368001,73478.0,73477.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730889133599,0.3608,73572.0,73569.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1730889190757,0.04165413,73671.0,73670.0,0.563359]
["bitfinex-derivatives","BTCF0:USTF0",1730889232683,0.00467861,73782.0,73778.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1730889289323,0.3608,73788.0,73787.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730889385102,0.0901,73814.0,73799.0,0.36283242]
["bitfinex-derivatives","BTCF0:USTF0",1730889435832,0.067695,73827.0,73826.0,0.06972768]
["bitfinex-derivatives","BTCF0:USTF0",1730889501475,0.00203496,73750.0,73749.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1730889550328,0.067712,73809.0,73808.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1730889611861,0.067674,73850.0,73848.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730889638371,0.46487736,73882.0,73881.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1730889731749,0.43361078,73939.0,73938.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1730889739263,0.06758,73953.0,73947.0,0.06961328]
["bitfinex-derivatives","BTCF0:USTF0",1730889796111,0.00202801,73996.0,73992.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1730889860161,0.067591,73941.0,73940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730889974254,0.067631,73897.0,73889.0,0.36282979]
["bitfinex-derivatives","BTCF0:USTF0",1730890058637,0.3608,73926.0,73925.0,0.06946317]
["bitfinex-derivatives","BTCF0:USTF0",1730890120985,0.3608,74000.0,73999.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1730890200040,0.067606,73924.0,73923.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1730890265692,0.067605,73925.0,73924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730890357350,0.04850506,73914.0,73913.0,0.473496]
["bitfinex-derivatives","BTCF0:USTF0",1730890441502,0.19475582,73936.0,73929.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1730890522051,0.04849546,73919.0,73918.0,0.46669081]
["bitfinex-derivatives","BTCF0:USTF0",1730890651655,0.95351128,73915.0,73902.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1730890669081,0.1738,73915.0,73908.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1730890727523,0.3608,73876.0,73871.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730890816392,0.3608,73851.0,73845.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1730890866724,0.3608,73919.0,73915.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1730890933374,0.3618,73841.0,73837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730890981519,0.00092373,73778.0,73761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730891034144,0.0556,73826.0,73811.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730891085181,0.04157718,73799.0,73788.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1730891118498,0.19475582,73784.0,73778.0,0.06977284]
["bitfinex-derivatives","BTCF0:USTF0",1730891184852,0.3608,73747.0,73744.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730891239602,0.0485849,73801.0,73794.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1730891302441,0.001,73765.0,73759.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1730891369398,0.30514032,73738.0,73737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730891429829,0.00557699,73756.0,73754.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1730891477470,0.04160361,73746.0,73745.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1730891560906,0.04157382,73805.0,73795.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730891616874,0.09111706,73820.0,73819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730891687820,0.09104609,73888.0,73887.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1730891766475,0.001,73947.0,73946.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1730891861034,0.19475582,73933.0,73930.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1730891982925,0.1,74000.0,73999.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1730892023467,0.3608,74223.0,74212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730892073204,0.14,74213.0,74212.0,0.78895]
["bitfinex-derivatives","BTCF0:USTF0",1730892128965,0.00202427,74167.0,74158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730892181707,0.067448,74105.0,74104.0,0.10721696]
["bitfinex-derivatives","BTCF0:USTF0",1730892301314,0.10879729,74146.0,74141.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1730892307819,0.10882202,74127.0,74126.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1730892395061,0.04130038,74299.0,74288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730892455714,0.067286,74286.0,74285.0,0.134783]
["bitfinex-derivatives","BTCF0:USTF0",1730892519847,0.067217,74359.0,74355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730892593098,0.107774,74358.0,74357.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1730892640941,0.070274,74365.0,74357.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1730892674373,0.06714,74445.0,74440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730892717603,0.472,74443.0,74442.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1730892759536,0.290183,74397.0,74396.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1730892796866,0.00329099,74405.0,74375.0,0.2986147]
["bitfinex-derivatives","BTCF0:USTF0",1730892803272,0.29292063,74389.0,74388.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1730892886535,0.003,74422.0,74421.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1730892893848,0.04122223,74438.0,74437.0,0.26081166]
["bitfinex-derivatives","BTCF0:USTF0",1730892979407,0.04121104,74445.0,74439.0,0.36475073]
["bitfinex-derivatives","BTCF0:USTF0",1730892994525,0.04119886,74467.0,74459.0,0.36281431]
["bitfinex-derivatives","BTCF0:USTF0",1730893045863,0.0629,74433.0,74421.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1730893085789,0.069114,74429.0,74428.0,0.08917003]
["bitfinex-derivatives","BTCF0:USTF0",1730893137817,0.0412198,74432.0,74429.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1730893181041,0.072193,74386.0,74382.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1730893213872,0.067208,74371.0,74370.0,0.067206]
["bitfinex-derivatives","BTCF0:USTF0",1730893259221,0.068288,74273.0,74272.0,0.0070192]
["bitfinex-derivatives","BTCF0:USTF0",1730893305061,0.006,74304.0,74303.0,0.428061]
["bitfinex-derivatives","BTCF0:USTF0",1730893343986,0.067213,74357.0,74349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730893416735,0.067221,74348.0,74347.0,0.00201752]
["bitfinex-derivatives","BTCF0:USTF0",1730893490399,0.002,74277.0,74271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730893568851,0.05727537,74324.0,74323.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1730893627492,0.067264,74300.0,74290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730893662011,0.067337,74219.0,74218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730893716648,0.36148,74214.0,74207.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1730893761269,0.3608,74128.0,74114.0,0.728232]
["bitfinex-derivatives","BTCF0:USTF0",1730893803501,0.04137186,74146.0,74136.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1730893877348,0.002,74207.0,74205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730893946193,0.002,74172.0,74171.0,0.19866466]
["bitfinex-derivatives","BTCF0:USTF0",1730894033064,0.067387,74165.0,74163.0,0.25408297]
["bitfinex-derivatives","BTCF0:USTF0",1730894074690,0.024,74205.0,74203.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1730894140034,0.04231727,74241.0,74240.0,0.07410847]
["bitfinex-derivatives","BTCF0:USTF0",1730894221297,0.3608,74253.0,74250.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1730894253510,0.04130822,74275.0,74265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730894352098,0.907209,74361.0,74360.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1730894407432,0.0438,74345.0,74343.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1730894461698,0.013,74370.0,74369.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730894532745,0.12687143,74421.0,74420.0,0.06360983]
["bitfinex-derivatives","BTCF0:USTF0",1730894590889,0.09996,74500.0,74499.0,0.427884]
["bitfinex-derivatives","BTCF0:USTF0",1730894646219,0.15631491,74527.0,74526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730894707679,0.067073,74511.0,74510.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1730894771525,0.067051,74536.0,74535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730894852276,0.27777282,74622.0,74621.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730894893117,0.012,74611.0,74610.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730894956956,0.1,74700.0,74699.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730894991380,0.73374662,74784.0,74783.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1730895024006,0.19366466,74725.0,74708.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1730895073340,0.427734,74667.0,74666.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1730895122174,0.0017981,74706.0,74704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730895161013,0.06549497,74749.0,74740.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730895233977,0.067933,74667.0,74666.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730895286117,0.02334632,74630.0,74629.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730895329765,0.001,74566.0,74558.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1730895333763,0.19366466,74580.0,74578.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730895412524,0.01000931,74688.0,74687.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730895418736,0.002,74714.0,74708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730895456865,0.55446466,74730.0,74729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730895558448,0.1148454,74665.0,74664.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730895562450,0.066945,74647.0,74638.0,0.36280954]
["bitfinex-derivatives","BTCF0:USTF0",1730895626896,0.19366466,74566.0,74555.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1730895664218,0.19366466,74432.0,74423.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1730895705947,0.0681,74474.0,74466.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1730895746569,0.002,74493.0,74492.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1730895817222,0.067084,74499.0,74498.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1730895871643,0.002,74483.0,74482.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730895932599,0.00648807,74552.0,74551.0,0.0723353]
["bitfinex-derivatives","BTCF0:USTF0",1730896011634,0.002,74585.0,74578.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1730896060976,0.067004,74589.0,74583.0,0.06091084]
["bitfinex-derivatives","BTCF0:USTF0",1730896114313,0.001,74524.0,74523.0,0.06907572]
["bitfinex-derivatives","BTCF0:USTF0",1730896157339,0.067067,74518.0,74512.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1730896211879,0.42787,74515.0,74514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730896260123,0.0411442,74557.0,74556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730896319055,0.067164,74411.0,74403.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1730896368585,0.067143,74434.0,74427.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1730896422532,0.067126,74446.0,74445.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730896492572,0.001,74465.0,74455.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730896579646,0.3628,74414.0,74413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730896650390,0.002,74392.0,74391.0,0.12050507]
["bitfinex-derivatives","BTCF0:USTF0",1730896726351,0.11041127,74387.0,74386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730896804810,0.00301769,74378.0,74377.0,0.146288]
["bitfinex-derivatives","BTCF0:USTF0",1730896851843,0.0359,74525.0,74515.0,0.19360505]
["bitfinex-derivatives","BTCF0:USTF0",1730896897880,0.51807916,74536.0,74535.0,0.01601228]
["bitfinex-derivatives","BTCF0:USTF0",1730897021469,0.3628,74436.0,74435.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1730897119224,0.3628,74445.0,74444.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1730897176577,0.3608,74412.0,74411.0,0.067157]
["bitfinex-derivatives","BTCF0:USTF0",1730897231038,0.3915,74416.0,74412.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1730897303077,0.067151,74418.0,74417.0,0.0020154]
["bitfinex-derivatives","BTCF0:USTF0",1730897353119,0.067245,74314.0,74310.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730897394528,0.06926,74297.0,74296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730897449468,9.477e-05,74262.0,74261.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1730897502513,0.3608,74371.0,74365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730897547537,0.002,74364.0,74362.0,0.067207]
["bitfinex-derivatives","BTCF0:USTF0",1730897614396,0.3608,74414.0,74405.0,0.067169]
["bitfinex-derivatives","BTCF0:USTF0",1730897669740,0.3608,74408.0,74407.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1730897720572,0.067197,74374.0,74367.0,0.204763]
["bitfinex-derivatives","BTCF0:USTF0",1730897801136,0.00016709,74312.0,74309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730897878279,0.06844887,74226.0,74225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730897943502,0.067294,74268.0,74253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730898000761,0.3608,74220.0,74212.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1730898032879,0.3608,74240.0,74225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730898079896,0.3608,74293.0,74287.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1730898132718,0.067313,74239.0,74226.0,0.54668782]
["bitfinex-derivatives","BTCF0:USTF0",1730898202293,0.067361,74186.0,74185.0,0.03396463]
["bitfinex-derivatives","BTCF0:USTF0",1730898204991,0.069361,74186.0,74185.0,0.03396463]
["bitfinex-derivatives","BTCF0:USTF0",1730898310861,0.00202054,74285.0,74278.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730898316966,0.001,74289.0,74288.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1730898369697,0.068319,74232.0,74229.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1730898475369,0.36291008,74113.0,74112.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730898481559,0.3608,74105.0,74104.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1730898531706,0.7216,74122.0,74121.0,0.00367501]
["bitfinex-derivatives","BTCF0:USTF0",1730898584652,0.002,74039.0,74038.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1730898625495,0.3608,74069.0,74058.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1730898659423,0.001,74012.0,74011.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730898710942,0.014,74086.0,74085.0,0.428259]
["bitfinex-derivatives","BTCF0:USTF0",1730898761178,0.067427,74120.0,74114.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1730898808315,0.067379,74173.0,74172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730898895978,0.067404,74146.0,74135.0,0.55507362]
["bitfinex-derivatives","BTCF0:USTF0",1730898954224,0.1,74200.0,74199.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1730899001767,0.26167262,74151.0,74150.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1730899046390,0.3608,73974.0,73973.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1730899096337,0.3608,73952.0,73950.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1730899140563,0.3608,73875.0,73864.0,0.04041091]
["bitfinex-derivatives","BTCF0:USTF0",1730899172696,0.00108,73775.0,73773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730899225070,0.00089637,73791.0,73782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730899261485,0.3109,73714.0,73713.0,0.30113947]
["bitfinex-derivatives","BTCF0:USTF0",1730899290615,0.36148,73670.0,73651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730899330841,0.3608,73791.0,73772.0,0.30113947]
["bitfinex-derivatives","BTCF0:USTF0",1730899366261,0.067686,73830.0,73797.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1730899413302,5.901e-05,73716.0,73701.0,0.105203]
["bitfinex-derivatives","BTCF0:USTF0",1730899452323,0.428631,73672.0,73658.0,0.00335783]
["bitfinex-derivatives","BTCF0:USTF0",1730899509251,0.1,73800.0,73794.0,0.55678659]
["bitfinex-derivatives","BTCF0:USTF0",1730899592815,0.067702,73812.0,73811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730899644049,0.067671,73847.0,73846.0,0.43773759]
["bitfinex-derivatives","BTCF0:USTF0",1730899699194,0.067605,73918.0,73917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730899748123,0.067585,73940.0,73939.0,0.26273159]
["bitfinex-derivatives","BTCF0:USTF0",1730899807077,0.067599,73925.0,73924.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1730899843701,0.085599,73924.0,73923.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1730899916861,0.068662,73855.0,73854.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1730899947571,0.067527,74003.0,74002.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1730900012724,0.06955597,74003.0,74002.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1730900068475,0.00202748,74017.0,74010.0,0.19514659]
["bitfinex-derivatives","BTCF0:USTF0",1730900110312,0.067465,74071.0,74070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730900153238,0.095473,74062.0,74061.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730900267121,0.067453,74085.0,74084.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1730900326360,0.67766366,74046.0,74045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730900404901,0.00072,74022.0,74010.0,0.33630659]
["bitfinex-derivatives","BTCF0:USTF0",1730900466747,0.067634,73879.0,73878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730900541187,0.30630438,73879.0,73878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730900591941,0.068622,73892.0,73891.0,0.01602986]
["bitfinex-derivatives","BTCF0:USTF0",1730900667890,0.10910318,73909.0,73908.0,0.44584925]
["bitfinex-derivatives","BTCF0:USTF0",1730900725926,0.00108346,73803.0,73802.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1730900772963,0.001,73832.0,73831.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730900778364,0.067659,73851.0,73840.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1730900832795,0.39208,73816.0,73804.0,0.19514659]
["bitfinex-derivatives","BTCF0:USTF0",1730900930469,0.14033496,73957.0,73956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730900942475,0.66699829,73947.0,73940.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1730900998020,0.002,73983.0,73982.0,0.42089259]
["bitfinex-derivatives","BTCF0:USTF0",1730901049453,0.072481,74054.0,74053.0,0.43360974]
["bitfinex-derivatives","BTCF0:USTF0",1730901120811,0.002,74061.0,74060.0,0.7898407]
["bitfinex-derivatives","BTCF0:USTF0",1730901195443,0.067446,74092.0,74091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730901308133,0.067523,74015.0,74014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730901366665,0.067528,74010.0,74009.0,0.56737625]
["bitfinex-derivatives","BTCF0:USTF0",1730901438295,0.124694,74047.0,74046.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730901523460,0.069505,74035.0,74034.0,0.15423586]
["bitfinex-derivatives","BTCF0:USTF0",1730901630943,0.067506,74034.0,74029.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1730901696085,0.114,74100.0,74099.0,0.0745188]
["bitfinex-derivatives","BTCF0:USTF0",1730901744509,0.3608,74149.0,74136.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1730901788756,0.3608,74233.0,74232.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1730901840183,0.002,74141.0,74138.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1730901914451,0.067451,74101.0,74090.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730901931463,0.3608,74035.0,74034.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1730901996624,0.067632,73904.0,73903.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1730902039156,0.067597,73941.0,73940.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730902083070,0.067723,73804.0,73800.0,0.213446]
["bitfinex-derivatives","BTCF0:USTF0",1730902113604,0.06405291,73859.0,73858.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1730902155537,0.19576073,73860.0,73859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730902201658,0.00594,73803.0,73794.0,0.19501136]
["bitfinex-derivatives","BTCF0:USTF0",1730902256603,0.001,73725.0,73724.0,0.25857588]
["bitfinex-derivatives","BTCF0:USTF0",1730902308647,0.3608,73661.0,73659.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1730902341574,0.474949,73688.0,73687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730902395710,0.528526,73800.0,73799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730902452642,0.40786415,73861.0,73860.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730902504371,0.3608,73878.0,73877.0,0.07562389]
["bitfinex-derivatives","BTCF0:USTF0",1730902563001,0.01113074,73878.0,73873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730902610731,0.082705,73824.0,73823.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1730902652675,0.429518,73809.0,73808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730902716127,0.3608,73818.0,73808.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730902761457,0.3608,73869.0,73868.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1730902812590,0.3608,73941.0,73925.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1730902886537,0.069587,73953.0,73952.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730902934880,0.42838,73960.0,73959.0,0.00202778]
["bitfinex-derivatives","BTCF0:USTF0",1730902984917,0.001,73948.0,73947.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730903036460,0.12334666,73852.0,73851.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730903082190,0.067649,73884.0,73883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903136026,0.1645992,74000.0,73999.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1730903198278,0.067574,73967.0,73965.0,0.06960257]
["bitfinex-derivatives","BTCF0:USTF0",1730903245297,0.00583081,74067.0,74066.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1730903295637,0.067417,74139.0,74132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903345090,0.15425734,74200.0,74199.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730903355007,0.21872374,74200.0,74199.0,0.48572315]
["bitfinex-derivatives","BTCF0:USTF0",1730903431751,0.001,74337.0,74336.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1730903463859,0.067161,74422.0,74417.0,0.64467668]
["bitfinex-derivatives","BTCF0:USTF0",1730903467064,0.3608,74372.0,74357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903499702,0.07525644,74337.0,74334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730903561635,0.3608,74389.0,74388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730903565740,0.3608,74347.0,74330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903597266,0.01301761,74399.0,74398.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1730903642402,0.29856287,74488.0,74485.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1730903667913,0.29856287,74332.0,74322.0,0.00201801]
["bitfinex-derivatives","BTCF0:USTF0",1730903707049,0.29856287,74387.0,74380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730903723466,0.067106,74483.0,74468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903748887,0.012,74510.0,74508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903779612,0.00334062,74639.0,74637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903804606,0.09308027,74656.0,74654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730903827331,0.00201047,74684.0,74683.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1730903858846,0.29856287,74694.0,74693.0,0.427717]
["bitfinex-derivatives","BTCF0:USTF0",1730903884060,0.00334701,74648.0,74647.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1730903914075,0.65936287,74651.0,74650.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730903946900,0.3608,74691.0,74690.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730903977623,0.066895,74717.0,74716.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1730904027256,0.48925518,74753.0,74752.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1730904055553,0.3608,74583.0,74559.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1730904077467,0.29764763,74576.0,74555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730904117891,0.29764763,74697.0,74682.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1730904167234,0.066862,74747.0,74744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730904206567,0.066993,74601.0,74600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730904259589,0.829862,74613.0,74595.0,0.00201062]
["bitfinex-derivatives","BTCF0:USTF0",1730904294419,0.014,74445.0,74432.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1730904324743,0.3748,74285.0,74283.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1730904351468,0.00016208,74252.0,74251.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730904379190,0.3608,74184.0,74182.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1730904412704,4.103e-05,74032.0,74026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730904436630,0.3608,74007.0,74006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730904475759,0.067519,74004.0,74002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730904505964,0.3608,74064.0,74044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730904544583,0.067386,74144.0,74130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730904584819,0.36649441,74044.0,74015.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1730904618031,0.067575,73943.0,73941.0,0.05307866]
["bitfinex-derivatives","BTCF0:USTF0",1730904648251,0.067669,73839.0,73823.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730904684587,0.067717,73788.0,73762.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1730904718301,0.3608,73805.0,73804.0,0.01414633]
["bitfinex-derivatives","BTCF0:USTF0",1730904748818,0.06776,73742.0,73726.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1730904778842,0.3608,73793.0,73782.0,0.00203265]
["bitfinex-derivatives","BTCF0:USTF0",1730904810865,0.3608,73886.0,73865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730904842575,0.067572,73947.0,73941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730904873207,0.014,73804.0,73803.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1730904878104,0.001,73804.0,73803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730904940151,0.067674,73835.0,73827.0,0.0141378]
["bitfinex-derivatives","BTCF0:USTF0",1730904974286,0.3608,73796.0,73780.0,0.36673441]
["bitfinex-derivatives","BTCF0:USTF0",1730904999578,0.3608,73696.0,73681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730905013777,0.00014087,73605.0,73586.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1730905076818,0.837344,73592.0,73591.0,0.0031047]
["bitfinex-derivatives","BTCF0:USTF0",1730905085020,0.067888,73610.0,73597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905112847,0.067875,73624.0,73613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905152769,0.12339286,73611.0,73598.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1730905180004,0.067842,73667.0,73655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905214322,0.3015672,73788.0,73775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730905245633,0.40764,73592.0,73575.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730905274954,0.1356,73695.0,73650.0,0.29057254]
["bitfinex-derivatives","BTCF0:USTF0",1730905302079,0.16772,73800.0,73794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905336096,0.067721,73799.0,73798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730905368511,0.06970643,73850.0,73849.0,0.08868873]
["bitfinex-derivatives","BTCF0:USTF0",1730905402643,0.0016,73872.0,73861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905440876,0.001,73928.0,73922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905468487,0.014,73851.0,73850.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1730905505214,0.067743,73776.0,73768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730905533336,0.429486,73837.0,73836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730905569850,0.36514447,73815.0,73814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730905604879,0.3608,73740.0,73739.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1730905639108,0.20668477,73723.0,73722.0,0.07665529]
["bitfinex-derivatives","BTCF0:USTF0",1730905681333,0.21038253,73859.0,73858.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730905717351,0.2047614,73925.0,73924.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730905760473,0.26907586,73956.0,73951.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1730905810897,0.3608,74061.0,74048.0,0.19475615]
["bitfinex-derivatives","BTCF0:USTF0",1730905836419,0.32850349,74033.0,74032.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1730905874538,0.3608,74199.0,74188.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1730905914455,0.06735,74205.0,74197.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730905945791,0.20264201,74187.0,74175.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1730905983011,0.20158671,74159.0,74143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906016729,0.22,74283.0,74282.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1730906053779,0.20211325,74275.0,74274.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1730906079890,0.20143624,74385.0,74383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730906104202,0.20208033,74336.0,74334.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1730906135915,1.03335192,74215.0,74204.0,0.00202127]
["bitfinex-derivatives","BTCF0:USTF0",1730906165032,0.20180323,74234.0,74233.0,0.471438]
["bitfinex-derivatives","BTCF0:USTF0",1730906198565,0.3608,74177.0,74156.0,0.70880543]
["bitfinex-derivatives","BTCF0:USTF0",1730906233288,0.00012537,74283.0,74281.0,0.72740101]
["bitfinex-derivatives","BTCF0:USTF0",1730906258702,0.20137851,74362.0,74361.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1730906298729,0.3608,74456.0,74436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906310922,0.26947618,74508.0,74507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906362973,0.28145505,74457.0,74455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906395792,0.06807,74507.0,74506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730906428804,0.068101,74473.0,74472.0,0.1931642]
["bitfinex-derivatives","BTCF0:USTF0",1730906453633,0.20016869,74440.0,74438.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1730906485353,0.26917722,74325.0,74305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906511880,0.067202,74354.0,74349.0,0.067206]
["bitfinex-derivatives","BTCF0:USTF0",1730906514688,0.20211954,74361.0,74360.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1730906576818,0.20030511,74432.0,74431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906606639,0.20297005,74356.0,74354.0,0.00404094]
["bitfinex-derivatives","BTCF0:USTF0",1730906614152,0.20342205,74355.0,74354.0,0.36092162]
["bitfinex-derivatives","BTCF0:USTF0",1730906644175,0.20185377,74334.0,74327.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1730906684511,0.3608,74322.0,74317.0,0.06673376]
["bitfinex-derivatives","BTCF0:USTF0",1730906732171,0.067303,74243.0,74231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906734864,0.001,74240.0,74237.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1730906767395,0.20038258,74407.0,74400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906795519,0.20208211,74426.0,74424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906829038,0.20080782,74494.0,74481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906869751,0.20119476,74410.0,74407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906904579,0.20098219,74381.0,74372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730906953028,0.63052317,74333.0,74332.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1730906990955,0.001,74353.0,74352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730907019165,0.002,74225.0,74224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730907053586,0.3608,74225.0,74217.0,0.09505318]
["bitfinex-derivatives","BTCF0:USTF0",1730907085922,0.20278023,74059.0,74058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730907122841,0.067433,74092.0,74091.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1730907157879,0.51449,74146.0,74145.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1730907187901,0.20272551,74113.0,74108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730907226615,0.002,74043.0,74031.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1730907258231,1.2683126,74024.0,74011.0,0.06722714]
["bitfinex-derivatives","BTCF0:USTF0",1730907285561,0.1474,74099.0,74076.0,0.59938931]
["bitfinex-derivatives","BTCF0:USTF0",1730907324092,0.01407786,74086.0,74085.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1730907352823,0.007,74122.0,74121.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1730907391259,0.3608,74044.0,74038.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1730907423386,0.67506454,74022.0,74021.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1730907456318,0.1572,73912.0,73894.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1730907494945,0.3608,73954.0,73953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730907522173,0.3608,73902.0,73900.0,0.19419651]
["bitfinex-derivatives","BTCF0:USTF0",1730907555211,1.03716819,73926.0,73909.0,0.04033268]
["bitfinex-derivatives","BTCF0:USTF0",1730907594750,0.067518,74006.0,74005.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1730907605451,0.20156025,73982.0,73970.0,0.19419651]
["bitfinex-derivatives","BTCF0:USTF0",1730907660314,0.007,74063.0,74059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730907688045,0.20295963,74158.0,74139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730907717352,0.428181,74157.0,74156.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1730907760786,0.067379,74166.0,74156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730907795018,0.20179625,74190.0,74187.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1730907830237,0.26846943,74187.0,74186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730907865153,0.067347,74201.0,74189.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1730907893372,0.3608,74181.0,74179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730907925281,0.20318206,74250.0,74243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730907963016,0.0071321,74291.0,74290.0,0.831906]
["bitfinex-derivatives","BTCF0:USTF0",1730907992750,0.00202007,74303.0,74299.0,0.700818]
["bitfinex-derivatives","BTCF0:USTF0",1730908029572,0.20155852,74299.0,74283.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1730908059178,6.128e-05,74342.0,74330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730908072380,0.002,74340.0,74337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908139246,0.008,74353.0,74339.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1730908171365,0.26881816,74445.0,74444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908176857,0.27021414,74448.0,74447.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1730908251010,0.46173303,74423.0,74422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730908280319,0.46163691,74387.0,74386.0,0.48170902]
["bitfinex-derivatives","BTCF0:USTF0",1730908287322,0.00201701,74416.0,74415.0,0.12390902]
["bitfinex-derivatives","BTCF0:USTF0",1730908318058,0.26793059,74488.0,74477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730908349392,0.20229115,74345.0,74335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908386817,0.20250979,74313.0,74302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908419833,1.03384112,74270.0,74269.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1730908464662,0.20103078,74319.0,74305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908493093,0.067202,74354.0,74349.0,0.00741332]
["bitfinex-derivatives","BTCF0:USTF0",1730908536439,0.428026,74320.0,74319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730908578564,0.20210921,74352.0,74330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730908623402,0.3608,74412.0,74400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908675534,0.3608,74413.0,74404.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1730908720368,0.20252672,74492.0,74489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730908759802,0.00010361,74424.0,74415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730908800839,0.19360304,74334.0,74306.0,0.47655086]
["bitfinex-derivatives","BTCF0:USTF0",1730908835746,0.27488531,74391.0,74387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730908877566,1.59885609,74418.0,74406.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1730908924997,0.26822289,74401.0,74400.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1730908957220,1.20111101,74454.0,74453.0,0.62131422]
["bitfinex-derivatives","BTCF0:USTF0",1730909007855,0.06707,74493.0,74492.0,0.05524166]
["bitfinex-derivatives","BTCF0:USTF0",1730909049277,0.19588044,74487.0,74483.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1730909105834,0.83434137,74394.0,74393.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1730909132853,1e-06,74344.0,74343.0,0.92239476]
["bitfinex-derivatives","BTCF0:USTF0",1730909181787,0.45818443,74361.0,74360.0,0.16327612]
["bitfinex-derivatives","BTCF0:USTF0",1730909227309,0.20202374,74294.0,74293.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1730909274755,0.81426251,74252.0,74251.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1730909321672,0.27009162,74264.0,74263.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1730909370013,0.014,74381.0,74380.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730909427151,0.2045117,74421.0,74420.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1730909488703,0.26755666,74490.0,74489.0,0.06538976]
["bitfinex-derivatives","BTCF0:USTF0",1730909532736,0.38402608,74523.0,74522.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1730909582670,0.43420192,74520.0,74519.0,0.427853]
["bitfinex-derivatives","BTCF0:USTF0",1730909628105,0.86083991,74507.0,74506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730909673828,0.5621303,74506.0,74505.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730909723366,0.45488593,74580.0,74579.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730909778417,0.78402642,74501.0,74484.0,0.00201376]
["bitfinex-derivatives","BTCF0:USTF0",1730909823930,0.22838007,74464.0,74463.0,0.10683807]
["bitfinex-derivatives","BTCF0:USTF0",1730909908996,0.5872475,74401.0,74400.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730909956715,0.48984083,74399.0,74398.0,0.067169]
["bitfinex-derivatives","BTCF0:USTF0",1730910015054,0.42797,74397.0,74391.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1730910074522,0.3304338,74347.0,74336.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1730910115245,0.22512,74344.0,74340.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730910162981,0.028,74302.0,74301.0,0.26303896]
["bitfinex-derivatives","BTCF0:USTF0",1730910207907,0.022,74241.0,74240.0,0.07220247]
["bitfinex-derivatives","BTCF0:USTF0",1730910256148,0.36537906,74335.0,74334.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1730910262560,0.26889775,74341.0,74335.0,0.19643022]
["bitfinex-derivatives","BTCF0:USTF0",1730910362446,0.428099,74255.0,74254.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1730910398180,0.47319261,74331.0,74330.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730910403087,0.47083,74330.0,74319.0,0.05339941]
["bitfinex-derivatives","BTCF0:USTF0",1730910496070,0.3608,74413.0,74412.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1730910503578,0.067159,74409.0,74408.0,0.12032637]
["bitfinex-derivatives","BTCF0:USTF0",1730910550634,0.26972746,74427.0,74426.0,0.08645451]
["bitfinex-derivatives","BTCF0:USTF0",1730910588254,0.27401805,74371.0,74370.0,0.06921053]
["bitfinex-derivatives","BTCF0:USTF0",1730910645081,0.56246805,74326.0,74325.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1730910682992,0.82168717,74260.0,74256.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1730910728330,0.067291,74263.0,74262.0,0.08064657]
["bitfinex-derivatives","BTCF0:USTF0",1730910789470,0.35985725,74261.0,74260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730910836796,0.56517991,74277.0,74276.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1730910894541,0.3608,74328.0,74327.0,0.16148756]
["bitfinex-derivatives","BTCF0:USTF0",1730910942574,0.004,74335.0,74334.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730910991299,0.067147,74430.0,74429.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1730911068559,0.2656,74478.0,74461.0,0.29644275]
["bitfinex-derivatives","BTCF0:USTF0",1730911114402,0.69241071,74470.0,74453.0,0.00201464]
["bitfinex-derivatives","BTCF0:USTF0",1730911210378,0.77868,74458.0,74446.0,0.08052848]
["bitfinex-derivatives","BTCF0:USTF0",1730911264311,0.12896342,74438.0,74434.0,0.08022481]
["bitfinex-derivatives","BTCF0:USTF0",1730911307748,0.24335048,74443.0,74425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730911367491,0.20240979,74477.0,74476.0,0.08068934]
["bitfinex-derivatives","BTCF0:USTF0",1730911417007,0.56341561,74357.0,74352.0,0.06686061]
["bitfinex-derivatives","BTCF0:USTF0",1730911472032,1.00215863,74252.0,74248.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1730911516158,1.27059256,74252.0,74251.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1730911551979,0.3421134,74252.0,74251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730911592802,0.3608,74225.0,74224.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1730911635132,0.31255606,74227.0,74226.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1730911675451,0.3163544,74290.0,74289.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1730911706083,0.16208,74253.0,74239.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1730911751001,0.27001304,74262.0,74261.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730911793629,0.2680596,74307.0,74306.0,0.26618084]
["bitfinex-derivatives","BTCF0:USTF0",1730911827947,0.36300696,74292.0,74291.0,0.16509935]
["bitfinex-derivatives","BTCF0:USTF0",1730911867785,0.91991365,74205.0,74204.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1730911923219,0.002,74233.0,74232.0,0.20564182]
["bitfinex-derivatives","BTCF0:USTF0",1730911985587,0.63104477,74211.0,74210.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1730912026827,0.3608,74234.0,74233.0,0.00202022]
["bitfinex-derivatives","BTCF0:USTF0",1730912080078,0.006,74276.0,74275.0,0.60188403]
["bitfinex-derivatives","BTCF0:USTF0",1730912119901,0.082255,74302.0,74301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730912193373,0.003,74334.0,74333.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1730912237703,0.42656924,74316.0,74315.0,0.01601811]
["bitfinex-derivatives","BTCF0:USTF0",1730912320378,0.075217,74345.0,74344.0,0.1340731]
["bitfinex-derivatives","BTCF0:USTF0",1730912383628,0.009,74357.0,74356.0,0.24315928]
["bitfinex-derivatives","BTCF0:USTF0",1730912420946,0.06726,74297.0,74295.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1730912474390,0.001,74342.0,74341.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1730912526629,0.470821,74333.0,74322.0,0.09391559]
["bitfinex-derivatives","BTCF0:USTF0",1730912550043,0.3608,74315.0,74314.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1730912587663,0.3608,74295.0,74292.0,0.29866244]
["bitfinex-derivatives","BTCF0:USTF0",1730912634701,0.7336,74374.0,74373.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1730912679128,0.002,74458.0,74457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730912684539,0.57269253,74444.0,74443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730912769780,0.20003126,74510.0,74503.0,0.49991874]
["bitfinex-derivatives","BTCF0:USTF0",1730912772692,0.3608,74531.0,74527.0,0.05269906]
["bitfinex-derivatives","BTCF0:USTF0",1730912803123,0.26671565,74544.0,74543.0,1.13745877]
["bitfinex-derivatives","BTCF0:USTF0",1730912837845,0.26827994,74447.0,74446.0,0.10226957]
["bitfinex-derivatives","BTCF0:USTF0",1730912877075,0.06711,74455.0,74454.0,0.49775569]
["bitfinex-derivatives","BTCF0:USTF0",1730912928306,0.16495432,74574.0,74573.0,0.16518626]
["bitfinex-derivatives","BTCF0:USTF0",1730912952020,0.30085329,74569.0,74568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730913010571,0.067041,74531.0,74528.0,0.03972819]
["bitfinex-derivatives","BTCF0:USTF0",1730913055991,0.20178577,74565.0,74564.0,0.23539884]
["bitfinex-derivatives","BTCF0:USTF0",1730913099409,0.0739064,74595.0,74594.0,0.07734095]
["bitfinex-derivatives","BTCF0:USTF0",1730913135540,0.96296846,74609.0,74607.0,0.371327]
["bitfinex-derivatives","BTCF0:USTF0",1730913186378,0.3608,74610.0,74609.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1730913251629,0.26938757,74593.0,74592.0,0.343414]
["bitfinex-derivatives","BTCF0:USTF0",1730913302060,0.30280249,74593.0,74592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730913337985,0.067025,74542.0,74524.0,0.13259212]
["bitfinex-derivatives","BTCF0:USTF0",1730913385924,0.35690235,74576.0,74571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730913432070,0.26667261,74626.0,74625.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730913487092,0.3608,74672.0,74668.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730913521727,0.3608,74623.0,74622.0,0.39781336]
["bitfinex-derivatives","BTCF0:USTF0",1730913621895,0.001,74673.0,74672.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730913675949,0.066948,74621.0,74620.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730913747091,0.63024986,74583.0,74582.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1730913796049,0.069024,74537.0,74536.0,0.2614443]
["bitfinex-derivatives","BTCF0:USTF0",1730913851093,0.20197832,74629.0,74628.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730913909727,0.47894153,74712.0,74711.0,0.21103465]
["bitfinex-derivatives","BTCF0:USTF0",1730913981877,0.20128465,74657.0,74656.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730914036724,0.437714,74659.0,74658.0,0.4773282]
["bitfinex-derivatives","BTCF0:USTF0",1730914085063,0.3608,74593.0,74592.0,0.65296919]
["bitfinex-derivatives","BTCF0:USTF0",1730914153799,0.12190115,74601.0,74600.0,0.519567]
["bitfinex-derivatives","BTCF0:USTF0",1730914217054,0.20003475,74603.0,74602.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1730914281301,0.27095337,74560.0,74559.0,0.46246536]
["bitfinex-derivatives","BTCF0:USTF0",1730914334029,0.00904524,74598.0,74597.0,0.55985724]
["bitfinex-derivatives","BTCF0:USTF0",1730914397592,0.10756251,74593.0,74592.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730914478247,1.12320329,74526.0,74525.0,0.09188637]
["bitfinex-derivatives","BTCF0:USTF0",1730914531888,0.00329388,74610.0,74600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730914604735,0.468621,74681.0,74680.0,0.05280703]
["bitfinex-derivatives","BTCF0:USTF0",1730914670892,0.23778661,74639.0,74638.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1730914714800,0.34931517,74651.0,74650.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730914766745,0.0758408,74646.0,74645.0,0.20053252]
["bitfinex-derivatives","BTCF0:USTF0",1730914815071,0.06890479,74641.0,74640.0,0.22220059]
["bitfinex-derivatives","BTCF0:USTF0",1730914861206,0.79405326,74682.0,74681.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1730914920559,0.26940251,74630.0,74629.0,0.14254095]
["bitfinex-derivatives","BTCF0:USTF0",1730914997296,0.066915,74665.0,74664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730915083569,0.26961005,74619.0,74618.0,0.00201018]
["bitfinex-derivatives","BTCF0:USTF0",1730915135407,0.32473035,74669.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730915149216,0.066915,74672.0,74671.0,0.0661738]
["bitfinex-derivatives","BTCF0:USTF0",1730915223174,0.26821783,74582.0,74581.0,0.34303861]
["bitfinex-derivatives","BTCF0:USTF0",1730915258405,0.20248193,74485.0,74484.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1730915311727,0.56348574,74541.0,74540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730915325542,0.03482346,74541.0,74540.0,0.75467764]
["bitfinex-derivatives","BTCF0:USTF0",1730915439929,0.0328407,74503.0,74501.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1730915444630,0.012,74514.0,74513.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1730915482555,0.001,74454.0,74453.0,0.06912658]
["bitfinex-derivatives","BTCF0:USTF0",1730915539390,0.002,74471.0,74470.0,0.6807706]
["bitfinex-derivatives","BTCF0:USTF0",1730915619153,0.067041,74532.0,74531.0,0.36414118]
["bitfinex-derivatives","BTCF0:USTF0",1730915688599,0.0845526,74508.0,74506.0,0.1474545]
["bitfinex-derivatives","BTCF0:USTF0",1730915768759,0.26736448,74501.0,74500.0,0.16884426]
["bitfinex-derivatives","BTCF0:USTF0",1730915832587,0.002,74481.0,74480.0,0.18196079]
["bitfinex-derivatives","BTCF0:USTF0",1730915979391,0.96726644,74509.0,74508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730916014799,0.00211023,74460.0,74459.0,0.31940618]
["bitfinex-derivatives","BTCF0:USTF0",1730916070255,0.66307179,74502.0,74501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730916110497,1.28343187,74525.0,74524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730916161630,1.91749591,74520.0,74519.0,1.11083924]
["bitfinex-derivatives","BTCF0:USTF0",1730916203646,0.06697,74611.0,74605.0,0.02436843]
["bitfinex-derivatives","BTCF0:USTF0",1730916258079,0.2682907,74626.0,74625.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1730916316509,0.066898,74691.0,74690.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730916380741,0.24414524,74700.0,74699.0,0.14803139]
["bitfinex-derivatives","BTCF0:USTF0",1730916435602,0.1,74773.0,74772.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1730916486851,0.3628,74731.0,74730.0,0.61057838]
["bitfinex-derivatives","BTCF0:USTF0",1730916537091,0.001,74754.0,74753.0,0.620483]
["bitfinex-derivatives","BTCF0:USTF0",1730916613650,0.27,74848.0,74845.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730916647983,0.58060114,74931.0,74930.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1730916685699,0.00113305,74884.0,74883.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1730916729320,0.20062597,74920.0,74919.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730916765565,0.066679,74937.0,74936.0,0.06600352]
["bitfinex-derivatives","BTCF0:USTF0",1730916807211,0.3608,74916.0,74909.0,0.03954481]
["bitfinex-derivatives","BTCF0:USTF0",1730916848147,0.04096604,74862.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730916900882,0.066705,74908.0,74894.0,0.12908075]
["bitfinex-derivatives","BTCF0:USTF0",1730916936801,0.14134386,74892.0,74891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730916973033,0.27057118,74801.0,74800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730917016353,0.20158772,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730917076595,0.32071729,74965.0,74964.0,0.20060692]
["bitfinex-derivatives","BTCF0:USTF0",1730917119964,1.77423072,74986.0,74985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730917194217,0.27566283,74989.0,74988.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730917229141,0.07348402,75013.0,75008.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730917249656,0.34554233,75008.0,75007.0,0.45722327]
["bitfinex-derivatives","BTCF0:USTF0",1730917323627,0.51556951,74871.0,74870.0,0.11191918]
["bitfinex-derivatives","BTCF0:USTF0",1730917359446,0.066764,74834.0,74832.0,0.00200439]
["bitfinex-derivatives","BTCF0:USTF0",1730917421700,0.001,74860.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730917473034,0.3608,74858.0,74853.0,0.07930121]
["bitfinex-derivatives","BTCF0:USTF0",1730917529872,0.3678,74883.0,74882.0,0.07258133]
["bitfinex-derivatives","BTCF0:USTF0",1730917580391,1.60180581,74954.0,74953.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730917622921,0.066646,74966.0,74964.0,0.12798455]
["bitfinex-derivatives","BTCF0:USTF0",1730917699673,0.002,74989.0,74988.0,0.16149726]
["bitfinex-derivatives","BTCF0:USTF0",1730917748107,0.26700399,74980.0,74979.0,0.19464536]
["bitfinex-derivatives","BTCF0:USTF0",1730917817958,1.6994818,75015.0,75014.0,0.32780103]
["bitfinex-derivatives","BTCF0:USTF0",1730917827262,1.521,75015.0,75014.0,0.10800721]
["bitfinex-derivatives","BTCF0:USTF0",1730917937963,0.001,75050.0,75049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730917972197,0.002,75033.0,75032.0,0.15855176]
["bitfinex-derivatives","BTCF0:USTF0",1730917983913,0.07345868,75046.0,75044.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730918064976,1.7014986,74916.0,74914.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730918068172,0.001,74911.0,74906.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730918106403,0.64020659,74991.0,74990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730918156124,0.2661482,74948.0,74946.0,0.06540516]
["bitfinex-derivatives","BTCF0:USTF0",1730918217657,0.47113159,74921.0,74920.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1730918258680,0.26734761,74836.0,74835.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730918313510,0.002,74848.0,74847.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1730918362028,1.76575104,74915.0,74914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730918413349,0.3608,74865.0,74863.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730918462506,1.8312283,74986.0,74985.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730918500523,0.04921149,75039.0,75038.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1730918563888,0.3628,75036.0,75035.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1730918618835,0.066561,75055.0,75054.0,0.08398467]
["bitfinex-derivatives","BTCF0:USTF0",1730918705879,0.066591,75021.0,75015.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730918765724,0.01411023,74969.0,74968.0,0.52871303]
["bitfinex-derivatives","BTCF0:USTF0",1730918805549,0.3608,74997.0,74990.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730918858006,0.066558,75048.0,75045.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730918924955,1.54622209,75045.0,75044.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1730918966968,0.29812572,75055.0,75054.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1730919034315,1.50386344,75098.0,75096.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730919082146,0.17971329,75153.0,75152.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730919121767,0.19431663,75142.0,75137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730919182833,0.24638955,75192.0,75187.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730919225572,1.5,75147.0,75137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730919293631,1.69876292,75167.0,75166.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1730919389789,1.69249884,75212.0,75211.0,0.429216]
["bitfinex-derivatives","BTCF0:USTF0",1730919428122,1e-06,75244.0,75243.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730919480854,1.75406342,75264.0,75263.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730919548706,0.19930504,75274.0,75273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730919623082,0.26682808,75299.0,75297.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730919709925,1.81761664,75310.0,75309.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730919752042,0.066306,75312.0,75308.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730919807004,1.76454345,75338.0,75336.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1730919856831,0.21285933,75146.0,75145.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730919899253,0.20061712,75279.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730919945500,0.0063,75336.0,75317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730920001517,2.49237755,75343.0,75342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730920060763,0.002,75356.0,75355.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730920091684,1.5,75432.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730920146233,1.69845095,75406.0,75405.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1730920198161,0.26578418,75410.0,75409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730920253810,0.06626,75372.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730920295626,0.19863554,75362.0,75358.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1730920340460,0.26504462,75274.0,75273.0,0.00175934]
["bitfinex-derivatives","BTCF0:USTF0",1730920391393,0.1,75300.0,75299.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730920397291,0.57765,75312.0,75311.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730920438023,0.24727331,75396.0,75395.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730920538988,0.75439728,75342.0,75341.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730920548782,0.06883687,75363.0,75355.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730920613144,0.3608,75366.0,75331.0,0.368299]
["bitfinex-derivatives","BTCF0:USTF0",1730920713836,2.02632432,75417.0,75416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730920723048,0.19912333,75402.0,75391.0,0.36546894]
["bitfinex-derivatives","BTCF0:USTF0",1730920828421,0.3608,75389.0,75388.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730920840133,1.76496404,75401.0,75389.0,0.00464297]
["bitfinex-derivatives","BTCF0:USTF0",1730920891569,1.71331073,75352.0,75351.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730920944506,0.066255,75374.0,75356.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730920997858,2.23198965,75412.0,75411.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1730921035994,1.7668586,75387.0,75386.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730921073915,0.002,75430.0,75429.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1730921118852,0.3648,75461.0,75454.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730921189808,0.051,75465.0,75464.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1730921263865,1.5,75509.0,75503.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1730921293989,0.08337119,75541.0,75539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921341818,0.00264738,75468.0,75467.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1730921384350,2.29091157,75387.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921433581,1.5,75353.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921472022,0.07944479,75405.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921511737,0.19101464,75355.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921547569,0.19830735,75234.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921608116,0.32672965,75220.0,75219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921655739,1.5,75159.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921702978,0.3608,75084.0,75076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730921763920,0.43,75135.0,75134.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730921804647,0.3608,75162.0,75156.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1730921848387,0.19811989,75295.0,75281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921882105,0.06636,75261.0,75254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730921926042,0.20025048,75252.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730921972987,0.00014024,75223.0,75221.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1730921992597,0.19836385,75219.0,75218.0,0.10866898]
["bitfinex-derivatives","BTCF0:USTF0",1730922066353,0.7216,75252.0,75245.0,0.0019934]
["bitfinex-derivatives","BTCF0:USTF0",1730922100672,0.0691,75325.0,75317.0,0.19106879]
["bitfinex-derivatives","BTCF0:USTF0",1730922142804,0.20012658,75355.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922209754,0.26957364,75436.0,75435.0,0.3669684]
["bitfinex-derivatives","BTCF0:USTF0",1730922255687,0.066148,75469.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922294713,0.3608,75533.0,75521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922340634,0.06609,75530.0,75529.0,0.38329874]
["bitfinex-derivatives","BTCF0:USTF0",1730922383270,0.39276403,75477.0,75476.0,0.08802968]
["bitfinex-derivatives","BTCF0:USTF0",1730922425700,0.00198684,75525.0,75514.0,0.07136482]
["bitfinex-derivatives","BTCF0:USTF0",1730922460522,0.11361105,75565.0,75556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730922503552,0.066073,75562.0,75561.0,0.12693325]
["bitfinex-derivatives","BTCF0:USTF0",1730922544872,0.26338266,75567.0,75566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922576298,0.14287718,75588.0,75587.0,0.19029578]
["bitfinex-derivatives","BTCF0:USTF0",1730922604007,0.066014,75640.0,75636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922653259,0.066002,75654.0,75649.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730922693580,0.32108,75697.0,75688.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730922699105,0.26370525,75670.0,75663.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730922736226,0.065984,75675.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922819669,0.0709,75701.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730922824878,0.065936,75711.0,75708.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730922863399,1.69936631,75675.0,75674.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730922908636,0.3608,75720.0,75710.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1730922951859,0.07267516,75768.0,75767.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1730922993192,1.501,75815.0,75807.0,0.00197866]
["bitfinex-derivatives","BTCF0:USTF0",1730923056538,0.00197893,75840.0,75822.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730923093065,0.08948346,75736.0,75735.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730923144500,0.0856,75816.0,75815.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730923185130,0.1979315,75823.0,75822.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730923224856,0.19729882,75845.0,75842.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730923263184,1.70006265,75826.0,75825.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1730923292306,0.19740883,75843.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730923331731,0.065835,75834.0,75832.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730923386565,0.5580389,75737.0,75735.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730923425391,0.3608,75700.0,75662.0,0.14199425]
["bitfinex-derivatives","BTCF0:USTF0",1730923479639,0.1988222,75660.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730923531577,0.0062,75636.0,75613.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1730923576710,0.19837307,75650.0,75649.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1730923615846,0.18995869,75673.0,75670.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730923662479,0.131,75691.0,75679.0,0.06793986]
["bitfinex-derivatives","BTCF0:USTF0",1730923702354,1.69666261,75780.0,75779.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730923764190,0.00322347,75869.0,75858.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1730923794889,2.05740903,75877.0,75876.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730923838532,0.12637311,75981.0,75959.0,0.12637311]
["bitfinex-derivatives","BTCF0:USTF0",1730923869439,0.3608,75883.0,75877.0,0.48717311]
["bitfinex-derivatives","BTCF0:USTF0",1730923905456,0.1417,75957.0,75943.0,0.46068314]
["bitfinex-derivatives","BTCF0:USTF0",1730923940687,0.35032487,76020.0,76018.0,0.18939974]
["bitfinex-derivatives","BTCF0:USTF0",1730923983312,0.13438912,75946.0,75945.0,0.06786677]
["bitfinex-derivatives","BTCF0:USTF0",1730924043069,0.0136,75998.0,75997.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1730924092008,0.5825158,75983.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730924128152,0.3608,75956.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730924163966,0.19772374,76009.0,76003.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730924206803,0.55834212,76018.0,76017.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1730924271949,0.6232895,76008.0,75989.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1730924313387,0.3608,75899.0,75880.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730924357910,0.065848,75824.0,75816.0,0.14285905]
["bitfinex-derivatives","BTCF0:USTF0",1730924395342,0.19831072,75884.0,75881.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730924430765,0.3608,75968.0,75960.0,0.00595572]
["bitfinex-derivatives","BTCF0:USTF0",1730924463393,0.065732,75949.0,75947.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730924520322,0.26444992,75871.0,75870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730924563251,0.82428854,75861.0,75860.0,0.10461264]
["bitfinex-derivatives","BTCF0:USTF0",1730924615088,0.262786,75843.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730924672622,0.1474,75802.0,75799.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1730924715846,0.3608,75892.0,75873.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1730924722063,0.065781,75891.0,75887.0,0.234144]
["bitfinex-derivatives","BTCF0:USTF0",1730924798796,0.26349567,75896.0,75895.0,0.20332447]
["bitfinex-derivatives","BTCF0:USTF0",1730924861037,0.19749644,75897.0,75896.0,0.15845364]
["bitfinex-derivatives","BTCF0:USTF0",1730924875445,0.62427534,75896.0,75895.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1730924909170,0.62439319,75841.0,75840.0,0.00197765]
["bitfinex-derivatives","BTCF0:USTF0",1730924994043,0.065964,75673.0,75672.0,0.15707615]
["bitfinex-derivatives","BTCF0:USTF0",1730924997452,0.26417813,75681.0,75680.0,0.10823661]
["bitfinex-derivatives","BTCF0:USTF0",1730925037673,0.55977114,75746.0,75744.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730925093415,0.62442194,75734.0,75733.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1730925144651,0.3608,75616.0,75615.0,0.223441]
["bitfinex-derivatives","BTCF0:USTF0",1730925194179,0.3608,75654.0,75653.0,0.15777206]
["bitfinex-derivatives","BTCF0:USTF0",1730925253924,0.19842554,75646.0,75641.0,0.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1730925295458,0.1984704,75650.0,75644.0,0.12678315]
["bitfinex-derivatives","BTCF0:USTF0",1730925329296,0.19868128,75740.0,75739.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730925361702,0.426802,75660.0,75653.0,0.10408698]
["bitfinex-derivatives","BTCF0:USTF0",1730925402145,0.066015,75645.0,75641.0,0.132799]
["bitfinex-derivatives","BTCF0:USTF0",1730925521910,0.066061,75608.0,75607.0,0.07875156]
["bitfinex-derivatives","BTCF0:USTF0",1730925544433,0.62379733,75591.0,75590.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1730925594264,0.3608,75542.0,75541.0,0.36702952]
["bitfinex-derivatives","BTCF0:USTF0",1730925634996,0.00198476,75600.0,75599.0,0.56701318]
["bitfinex-derivatives","BTCF0:USTF0",1730925667702,0.3608,75608.0,75601.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1730925721440,0.066058,75604.0,75603.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1730925765676,0.26531921,75565.0,75563.0,0.09604728]
["bitfinex-derivatives","BTCF0:USTF0",1730925810205,0.066012,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730925868661,0.065921,75761.0,75754.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730925910493,0.2020838,75779.0,75778.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730925949916,0.26454213,75789.0,75788.0,0.07999847]
["bitfinex-derivatives","BTCF0:USTF0",1730925992040,0.62580483,75799.0,75798.0,0.07961995]
["bitfinex-derivatives","BTCF0:USTF0",1730926049003,0.065931,75749.0,75748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730926100533,0.26514258,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730926130856,0.0727,75814.0,75813.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1730926191616,0.065826,75863.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730926260263,0.26415043,75839.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730926305505,0.065917,75758.0,75757.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1730926367666,0.065844,75842.0,75841.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730926435913,0.19815704,75962.0,75961.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1730926476633,0.3608,76142.0,76140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730926512054,0.065591,76135.0,76134.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1730926536667,0.3608,76336.0,76317.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1730926566473,0.065427,76333.0,76331.0,0.71746218]
["bitfinex-derivatives","BTCF0:USTF0",1730926600596,0.3608,76406.0,76404.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730926627311,0.6608,76412.0,76395.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730926656044,0.00013074,76313.0,76312.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730926659540,0.3608,76320.0,76311.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730926705972,0.065446,76303.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730926739591,9.983e-05,76211.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730926761514,0.3608,76281.0,76262.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730926764710,0.1,76300.0,76292.0,0.64302776]
["bitfinex-derivatives","BTCF0:USTF0",1730926811532,0.19754412,76045.0,76044.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730926836149,0.9525826,76080.0,76079.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730926840755,0.29134874,76079.0,76056.0,0.06443361]
["bitfinex-derivatives","BTCF0:USTF0",1730926870769,0.00197561,76008.0,75999.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1730926937544,0.065626,76094.0,76093.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1730926943045,0.1,76100.0,76099.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1730926974361,0.19718286,76183.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730927016779,0.3608,76016.0,76001.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730927069811,0.065777,75921.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730927079015,0.065781,75916.0,75911.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730927125756,0.426556,75945.0,75942.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1730927164869,0.065718,75989.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730927206892,0.065669,76045.0,76044.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1730927263358,0.1114,76048.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730927301896,0.26197741,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730927349839,0.19861526,76027.0,76026.0,0.426485]
["bitfinex-derivatives","BTCF0:USTF0",1730927386087,0.19848766,76027.0,76026.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730927426904,0.065627,76094.0,76093.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730927479749,0.19750211,76118.0,76103.0,0.230619]
["bitfinex-derivatives","BTCF0:USTF0",1730927510090,0.3608,76127.0,76117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730927558911,0.26229377,76116.0,76110.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730927595662,0.19780074,76123.0,76116.0,0.634454]
["bitfinex-derivatives","BTCF0:USTF0",1730927619804,0.065598,76127.0,76111.0,0.471534]
["bitfinex-derivatives","BTCF0:USTF0",1730927687140,0.3608,76131.0,76130.0,0.32122004]
["bitfinex-derivatives","BTCF0:USTF0",1730927733672,0.065649,76075.0,76074.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730927764706,0.3608,76101.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730927823248,0.3608,76123.0,76122.0,0.224375]
["bitfinex-derivatives","BTCF0:USTF0",1730927873878,0.55695002,76050.0,76049.0,0.15864578]
["bitfinex-derivatives","BTCF0:USTF0",1730927931727,0.19657613,75961.0,75960.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730927977370,0.55741315,75920.0,75919.0,0.30751441]
["bitfinex-derivatives","BTCF0:USTF0",1730928034120,0.55812779,75933.0,75932.0,0.220345]
["bitfinex-derivatives","BTCF0:USTF0",1730928093859,0.065748,75975.0,75974.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730928131299,0.55920354,76016.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730928195469,0.62289582,75967.0,75966.0,0.00197411]
["bitfinex-derivatives","BTCF0:USTF0",1730928250292,0.065734,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730928308733,0.26319688,76008.0,76007.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1730928347263,0.26240584,75930.0,75929.0,0.00197507]
["bitfinex-derivatives","BTCF0:USTF0",1730928399617,0.26461077,75867.0,75861.0,0.11899465]
["bitfinex-derivatives","BTCF0:USTF0",1730928446539,0.065794,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730928499767,0.26487079,75837.0,75836.0,0.43888582]
["bitfinex-derivatives","BTCF0:USTF0",1730928566027,0.065879,75817.0,75805.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730928629381,0.426697,75796.0,75790.0,0.0916719]
["bitfinex-derivatives","BTCF0:USTF0",1730928681814,0.426713,75777.0,75776.0,0.27724778]
["bitfinex-derivatives","BTCF0:USTF0",1730928720948,0.3608,75752.0,75751.0,0.19248729]
["bitfinex-derivatives","BTCF0:USTF0",1730928768275,0.3608,75859.0,75854.0,0.20892636]
["bitfinex-derivatives","BTCF0:USTF0",1730928816414,0.6248442,75741.0,75740.0,0.18968504]
["bitfinex-derivatives","BTCF0:USTF0",1730928860540,0.26366745,75803.0,75802.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730928903858,0.26357277,75840.0,75839.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1730928935591,0.26454316,75823.0,75822.0,0.16911207]
["bitfinex-derivatives","BTCF0:USTF0",1730928963821,0.065846,75855.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730929055001,0.065966,75717.0,75716.0,0.09199707]
["bitfinex-derivatives","BTCF0:USTF0",1730929118033,0.065901,75778.0,75777.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1730929130340,0.0325,75785.0,75777.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1730929202216,0.065905,75772.0,75771.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730929263358,0.26388703,75755.0,75754.0,0.51286788]
["bitfinex-derivatives","BTCF0:USTF0",1730929338439,0.62419916,75701.0,75700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730929408474,0.19858522,75811.0,75807.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730929482527,0.0724,75851.0,75845.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730929538571,0.065867,75823.0,75822.0,0.13470189]
["bitfinex-derivatives","BTCF0:USTF0",1730929601928,0.065876,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730929673085,0.065961,75716.0,75706.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730929717501,0.19254252,75770.0,75769.0,0.13137943]
["bitfinex-derivatives","BTCF0:USTF0",1730929757543,0.065874,75815.0,75814.0,0.194755]
["bitfinex-derivatives","BTCF0:USTF0",1730929826688,0.62398555,75844.0,75843.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1730929891824,0.3901393,75813.0,75812.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1730929969208,0.065852,75840.0,75839.0,0.36409157]
["bitfinex-derivatives","BTCF0:USTF0",1730930032066,0.26440141,75868.0,75867.0,0.22350692]
["bitfinex-derivatives","BTCF0:USTF0",1730930113222,0.19799351,75822.0,75821.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1730930169768,0.426632,75863.0,75862.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730930240908,0.75088028,75857.0,75856.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1730930313068,0.26311983,75865.0,75864.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730930361300,0.065794,75907.0,75906.0,0.57050089]
["bitfinex-derivatives","BTCF0:USTF0",1730930414155,0.3608,75953.0,75944.0,0.12647958]
["bitfinex-derivatives","BTCF0:USTF0",1730930472285,0.26225287,76025.0,76024.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1730930524117,0.065671,76049.0,76048.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1730930594574,0.065691,76026.0,76025.0,0.32330732]
["bitfinex-derivatives","BTCF0:USTF0",1730930631498,0.62336023,76012.0,76006.0,0.07839579]
["bitfinex-derivatives","BTCF0:USTF0",1730930681243,0.26396039,76027.0,76026.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1730930744385,0.26457078,75940.0,75939.0,0.4689264]
["bitfinex-derivatives","BTCF0:USTF0",1730930788512,0.19631595,75991.0,75990.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1730930829637,0.065674,76045.0,76044.0,0.00531052]
["bitfinex-derivatives","BTCF0:USTF0",1730930902495,0.32651729,75984.0,75983.0,0.25052286]
["bitfinex-derivatives","BTCF0:USTF0",1730930968657,0.19868591,75960.0,75959.0,0.35609432]
["bitfinex-derivatives","BTCF0:USTF0",1730931056224,0.62314069,75998.0,75997.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730931111267,0.06571,76011.0,76010.0,0.06518615]
["bitfinex-derivatives","BTCF0:USTF0",1730931171911,0.06579,75927.0,75922.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1730931209423,0.26328468,75808.0,75807.0,0.08456439]
["bitfinex-derivatives","BTCF0:USTF0",1730931245346,0.55984622,75761.0,75760.0,0.08469761]
["bitfinex-derivatives","BTCF0:USTF0",1730931276962,0.62531921,75778.0,75777.0,0.47739625]
["bitfinex-derivatives","BTCF0:USTF0",1730931369807,0.26501532,75718.0,75713.0,0.09228333]
["bitfinex-derivatives","BTCF0:USTF0",1730931417681,0.26338337,75721.0,75720.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1730931488231,0.26441869,75796.0,75795.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1730931535961,0.11392,75867.0,75833.0,0.12666327]
["bitfinex-derivatives","BTCF0:USTF0",1730931616029,0.26441893,75832.0,75831.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730931689693,0.26392797,75911.0,75910.0,0.81888478]
["bitfinex-derivatives","BTCF0:USTF0",1730931754032,0.19870624,75875.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730931760242,0.62482607,75890.0,75889.0,0.11678533]
["bitfinex-derivatives","BTCF0:USTF0",1730931923563,0.19695185,75806.0,75802.0,0.37899711]
["bitfinex-derivatives","BTCF0:USTF0",1730931988416,0.42673,75758.0,75757.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730932004026,0.26375282,75750.0,75749.0,0.10987002]
["bitfinex-derivatives","BTCF0:USTF0",1730932148600,0.065979,75703.0,75702.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1730932214553,0.2643538,75703.0,75702.0,0.08087836]
["bitfinex-derivatives","BTCF0:USTF0",1730932308022,0.44468218,75683.0,75671.0,1.1451654]
["bitfinex-derivatives","BTCF0:USTF0",1730932331550,0.065987,75708.0,75707.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730932391495,0.62395137,75745.0,75743.0,0.18206067]
["bitfinex-derivatives","BTCF0:USTF0",1730932475145,0.9851273,75659.0,75658.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1730932526677,0.42682896,75602.0,75601.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730932610545,0.19849404,75590.0,75586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730932679097,0.19887827,75619.0,75618.0,0.39449952]
["bitfinex-derivatives","BTCF0:USTF0",1730932762571,0.066053,75624.0,75623.0,0.47389025]
["bitfinex-derivatives","BTCF0:USTF0",1730932835828,0.0327,75701.0,75687.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730932896693,0.426749,75751.0,75750.0,0.26772077]
["bitfinex-derivatives","BTCF0:USTF0",1730932971254,0.62445741,75633.0,75626.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730933055816,0.27189392,75697.0,75696.0,0.18527774]
["bitfinex-derivatives","BTCF0:USTF0",1730933134883,0.08321321,75672.0,75671.0,0.87699878]
["bitfinex-derivatives","BTCF0:USTF0",1730933229543,0.1981786,75725.0,75718.0,0.03927887]
["bitfinex-derivatives","BTCF0:USTF0",1730933261367,0.19829748,75739.0,75735.0,0.14648717]
["bitfinex-derivatives","BTCF0:USTF0",1730933314794,0.0333,75835.0,75832.0,0.12667395]
["bitfinex-derivatives","BTCF0:USTF0",1730933358346,0.19704017,75865.0,75859.0,0.03939983]
["bitfinex-derivatives","BTCF0:USTF0",1730933393471,0.426592,75932.0,75913.0,0.00439277]
["bitfinex-derivatives","BTCF0:USTF0",1730933447518,0.19663067,75877.0,75870.0,0.10605453]
["bitfinex-derivatives","BTCF0:USTF0",1730933487041,0.26399148,75908.0,75903.0,0.19594759]
["bitfinex-derivatives","BTCF0:USTF0",1730933546585,0.19769153,75755.0,75745.0,0.0394255]
["bitfinex-derivatives","BTCF0:USTF0",1730933608328,0.0342,75819.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730933651084,0.065871,75841.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730933775679,0.065898,75810.0,75806.0,0.00412112]
["bitfinex-derivatives","BTCF0:USTF0",1730933843832,0.2625267,75810.0,75809.0,0.00565158]
["bitfinex-derivatives","BTCF0:USTF0",1730933904857,0.12676753,75739.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730933930085,0.19726291,75679.0,75667.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1730934006954,0.065987,75708.0,75702.0,0.07902161]
["bitfinex-derivatives","BTCF0:USTF0",1730934061889,0.065958,75742.0,75741.0,0.46539713]
["bitfinex-derivatives","BTCF0:USTF0",1730934109532,0.065948,75752.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730934165662,0.065994,75700.0,75699.0,0.10747142]
["bitfinex-derivatives","BTCF0:USTF0",1730934226527,0.39535402,75637.0,75636.0,0.45910926]
["bitfinex-derivatives","BTCF0:USTF0",1730934268961,0.19918211,75701.0,75700.0,0.50557174]
["bitfinex-derivatives","BTCF0:USTF0",1730934322723,0.26470405,75641.0,75640.0,0.15878112]
["bitfinex-derivatives","BTCF0:USTF0",1730934375061,0.0442,75716.0,75685.0,0.91171588]
["bitfinex-derivatives","BTCF0:USTF0",1730934400061,0.042,75740.0,75715.0,0.01897876]
["bitfinex-derivatives","BTCF0:USTF0",1730934435486,0.55983816,75731.0,75709.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730934465721,0.12676724,75675.0,75671.0,0.06572747]
["bitfinex-derivatives","BTCF0:USTF0",1730934504644,0.066012,75671.0,75670.0,0.06582872]
["bitfinex-derivatives","BTCF0:USTF0",1730934561194,0.066034,75646.0,75644.0,0.07828741]
["bitfinex-derivatives","BTCF0:USTF0",1730934586317,0.19737146,75655.0,75653.0,0.05251535]
["bitfinex-derivatives","BTCF0:USTF0",1730934660363,0.30957415,75722.0,75721.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1730934709687,0.19685253,75720.0,75719.0,0.23769333]
["bitfinex-derivatives","BTCF0:USTF0",1730934746820,0.12676724,75727.0,75724.0,0.00198065]
["bitfinex-derivatives","BTCF0:USTF0",1730934750023,0.065956,75736.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730934819989,0.30714544,75660.0,75659.0,0.05250916]
["bitfinex-derivatives","BTCF0:USTF0",1730934857534,0.30580139,75652.0,75651.0,0.09100258]
["bitfinex-derivatives","BTCF0:USTF0",1730934866641,0.066029,75652.0,75651.0,0.09070793]
["bitfinex-derivatives","BTCF0:USTF0",1730934970749,0.19867221,75661.0,75660.0,0.07899528]
["bitfinex-derivatives","BTCF0:USTF0",1730934976243,0.32429267,75654.0,75651.0,0.43994774]
["bitfinex-derivatives","BTCF0:USTF0",1730935034904,0.26365176,75642.0,75641.0,0.5934608]
["bitfinex-derivatives","BTCF0:USTF0",1730935094031,0.19757832,75624.0,75623.0,0.61860156]
["bitfinex-derivatives","BTCF0:USTF0",1730935148679,0.06602,75663.0,75657.0,0.15246622]
["bitfinex-derivatives","BTCF0:USTF0",1730935223126,0.23805311,75722.0,75721.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1730935304895,0.26341735,75769.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730935375340,0.06597,75719.0,75718.0,0.203291]
["bitfinex-derivatives","BTCF0:USTF0",1730935462750,0.06594,75754.0,75753.0,0.06542565]
["bitfinex-derivatives","BTCF0:USTF0",1730935564022,0.3608,75802.0,75799.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1730935647081,0.065903,75797.0,75796.0,0.09186415]
["bitfinex-derivatives","BTCF0:USTF0",1730935696320,0.06587,75834.0,75832.0,0.06999129]
["bitfinex-derivatives","BTCF0:USTF0",1730935785475,0.065837,75873.0,75872.0,0.28550179]
["bitfinex-derivatives","BTCF0:USTF0",1730935842419,0.26282528,75842.0,75841.0,0.22176114]
["bitfinex-derivatives","BTCF0:USTF0",1730935894763,0.68408997,75753.0,75749.0,0.00198006]
["bitfinex-derivatives","BTCF0:USTF0",1730935957698,0.39468903,75720.0,75711.0,0.18290851]
["bitfinex-derivatives","BTCF0:USTF0",1730936028952,0.19881183,75750.0,75748.0,0.06562309]
["bitfinex-derivatives","BTCF0:USTF0",1730936095887,0.426797,75689.0,75683.0,0.36616679]
["bitfinex-derivatives","BTCF0:USTF0",1730936162545,0.26412057,75684.0,75683.0,0.07731353]
["bitfinex-derivatives","BTCF0:USTF0",1730936183959,0.065979,75709.0,75707.0,0.192381]
["bitfinex-derivatives","BTCF0:USTF0",1730936292635,0.62454573,75686.0,75685.0,0.07837104]
["bitfinex-derivatives","BTCF0:USTF0",1730936421850,0.34673435,75646.0,75645.0,0.07959029]
["bitfinex-derivatives","BTCF0:USTF0",1730936483785,0.066024,75658.0,75651.0,0.0789244]
["bitfinex-derivatives","BTCF0:USTF0",1730936544346,0.08324757,75637.0,75627.0,0.00198316]
["bitfinex-derivatives","BTCF0:USTF0",1730936638533,0.066067,75608.0,75607.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1730936726976,0.066048,75630.0,75629.0,0.14418251]
["bitfinex-derivatives","BTCF0:USTF0",1730936798133,0.26554873,75606.0,75605.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730936874306,0.19700928,75657.0,75654.0,0.06580342]
["bitfinex-derivatives","BTCF0:USTF0",1730936932676,0.8399933,75681.0,75680.0,0.07727874]
["bitfinex-derivatives","BTCF0:USTF0",1730937001613,0.57999046,75625.0,75624.0,0.0980399]
["bitfinex-derivatives","BTCF0:USTF0",1730937089280,0.19725124,75655.0,75654.0,0.08558253]
["bitfinex-derivatives","BTCF0:USTF0",1730937142605,0.66028404,75635.0,75634.0,0.14040233]
["bitfinex-derivatives","BTCF0:USTF0",1730937172333,0.26560569,75623.0,75622.0,0.30420379]
["bitfinex-derivatives","BTCF0:USTF0",1730937172537,0.26560569,75623.0,75622.0,0.39746207]
["bitfinex-derivatives","BTCF0:USTF0",1730937173533,0.26560569,75623.0,75622.0,0.19057563]
["bitfinex-derivatives","BTCF0:USTF0",1730937173726,0.26560569,75623.0,75622.0,0.19883744]
["bitfinex-derivatives","BTCF0:USTF0",1730937174131,0.26560569,75623.0,75622.0,0.29126941]
["bitfinex-derivatives","BTCF0:USTF0",1730937176244,0.26560569,75623.0,75622.0,0.19883744]
["bitfinex-derivatives","BTCF0:USTF0",1730937176445,0.26560569,75623.0,75622.0,0.29126941]
["bitfinex-derivatives","BTCF0:USTF0",1730937177138,0.26560569,75623.0,75622.0,0.40528377]
["bitfinex-derivatives","BTCF0:USTF0",1730937177338,0.26560569,75623.0,75622.0,0.3128518]
["bitfinex-derivatives","BTCF0:USTF0",1730937177937,0.26560569,75623.0,75622.0,0.41834128]
["bitfinex-derivatives","BTCF0:USTF0",1730937178844,0.26560569,75623.0,75622.0,0.42247217]
["bitfinex-derivatives","BTCF0:USTF0",1730937179341,0.26560569,75623.0,75622.0,0.31698269]
["bitfinex-derivatives","BTCF0:USTF0",1730937179640,0.26560569,75623.0,75622.0,0.42268928]
["bitfinex-derivatives","BTCF0:USTF0",1730937180033,0.26560569,75623.0,75622.0,0.31698269]
["bitfinex-derivatives","BTCF0:USTF0",1730937180237,0.26560569,75623.0,75622.0,0.31872698]
["bitfinex-derivatives","BTCF0:USTF0",1730937180836,0.26560569,75623.0,75622.0,0.54067357]
["bitfinex-derivatives","BTCF0:USTF0",1730937181443,0.26560569,75623.0,75622.0,0.54893539]
["bitfinex-derivatives","BTCF0:USTF0",1730937181741,0.26560569,75623.0,75622.0,0.4432288]
["bitfinex-derivatives","BTCF0:USTF0",1730937181939,0.26560569,75623.0,75622.0,0.54896616]
["bitfinex-derivatives","BTCF0:USTF0",1730937182138,0.26560569,75623.0,75622.0,0.53574975]
["bitfinex-derivatives","BTCF0:USTF0",1730937182733,0.26560569,75623.0,75622.0,0.53657585]
["bitfinex-derivatives","BTCF0:USTF0",1730937183146,0.26560569,75623.0,75622.0,0.4440549]
["bitfinex-derivatives","BTCF0:USTF0",1730937183445,0.26560569,75623.0,75622.0,0.53657629]
["bitfinex-derivatives","BTCF0:USTF0",1730937183634,0.26560569,75623.0,75622.0,0.4440549]
["bitfinex-derivatives","BTCF0:USTF0",1730937184540,0.26560569,75623.0,75622.0,0.42422664]
["bitfinex-derivatives","BTCF0:USTF0",1730937184749,0.26560569,75623.0,75622.0,0.44405533]
["bitfinex-derivatives","BTCF0:USTF0",1730937184930,0.26560569,75623.0,75622.0,0.53657686]
["bitfinex-derivatives","BTCF0:USTF0",1730937185133,0.26560569,75623.0,75622.0,0.53651644]
["bitfinex-derivatives","BTCF0:USTF0",1730937185643,0.26560569,75623.0,75622.0,0.40978458]
["bitfinex-derivatives","BTCF0:USTF0",1730937186049,0.26560569,75623.0,75622.0,0.5240937]
["bitfinex-derivatives","BTCF0:USTF0",1730937186240,0.26560569,75623.0,75622.0,0.5232674]
["bitfinex-derivatives","BTCF0:USTF0",1730937187447,0.26560569,75623.0,75622.0,0.20019675]
["bitfinex-derivatives","BTCF0:USTF0",1730937187844,0.66232569,75623.0,75622.0,0.20019675]
["bitfinex-derivatives","BTCF0:USTF0",1730937188047,0.66232569,75623.0,75622.0,0.19834071]
["bitfinex-derivatives","BTCF0:USTF0",1730937188048,0.32900569,75623.0,75622.0,0.19834071]
["bitfinex-derivatives","BTCF0:USTF0",1730937188539,0.32900569,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937189345,0.32900569,75623.0,75622.0,0.19827897]
["bitfinex-derivatives","BTCF0:USTF0",1730937189648,0.32900569,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937190443,0.32900569,75623.0,75622.0,0.19824775]
["bitfinex-derivatives","BTCF0:USTF0",1730937191241,0.72572569,75623.0,75622.0,0.19824775]
["bitfinex-derivatives","BTCF0:USTF0",1730937192147,0.72572569,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937192343,0.32900569,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937192551,0.29580569,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937193053,0.37907813,75623.0,75622.0,0.09947106]
["bitfinex-derivatives","BTCF0:USTF0",1730937195745,0.37907813,75623.0,75622.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1730937197859,0.26560569,75623.0,75622.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1730937201754,0.26560569,75623.0,75622.0,0.0822725]
["bitfinex-derivatives","BTCF0:USTF0",1730937202949,0.26560569,75623.0,75622.0,0.0801725]
["bitfinex-derivatives","BTCF0:USTF0",1730937204056,0.26560569,75623.0,75622.0,0.17870474]
["bitfinex-derivatives","BTCF0:USTF0",1730937205154,0.26560569,75623.0,75622.0,0.17869712]
["bitfinex-derivatives","BTCF0:USTF0",1730937205757,0.26560569,75623.0,75622.0,0.09855788]
["bitfinex-derivatives","BTCF0:USTF0",1730937206157,0.19955169,75623.0,75616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730937206452,0.426859,75617.0,75616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730937206652,0.426859,75617.0,75616.0,0.13907586]
["bitfinex-derivatives","BTCF0:USTF0",1730937206957,0.62450338,75617.0,75616.0,0.13907586]
["bitfinex-derivatives","BTCF0:USTF0",1730937210351,0.62450338,75617.0,75616.0,0.10907586]
["bitfinex-derivatives","BTCF0:USTF0",1730937210952,0.62450338,75617.0,75616.0,0.01487289]
["bitfinex-derivatives","BTCF0:USTF0",1730937211159,0.62450338,75617.0,75616.0,0.11320428]
["bitfinex-derivatives","BTCF0:USTF0",1730937211950,0.62450338,75617.0,75616.0,0.1142453]
["bitfinex-derivatives","BTCF0:USTF0",1730937212358,0.62450338,75617.0,75616.0,0.00517232]
["bitfinex-derivatives","BTCF0:USTF0",1730937213665,0.62450338,75617.0,75616.0,0.10374416]
["bitfinex-derivatives","BTCF0:USTF0",1730937213969,0.62450338,75617.0,75616.0,0.10787554]
["bitfinex-derivatives","BTCF0:USTF0",1730937214464,0.62450338,75617.0,75616.0,0.11448574]
["bitfinex-derivatives","BTCF0:USTF0",1730937215865,0.62450338,75617.0,75616.0,0.10374416]
["bitfinex-derivatives","BTCF0:USTF0",1730937217465,0.62450338,75617.0,75616.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1730937217956,0.62450338,75617.0,75616.0,0.1930613]
["bitfinex-derivatives","BTCF0:USTF0",1730937223065,0.62450338,75617.0,75616.0,0.18893014]
["bitfinex-derivatives","BTCF0:USTF0",1730937224262,0.62450338,75617.0,75616.0,0.19306159]
["bitfinex-derivatives","BTCF0:USTF0",1730937225365,0.62450338,75617.0,75616.0,0.40011073]
["bitfinex-derivatives","BTCF0:USTF0",1730937225570,0.62450338,75617.0,75616.0,0.28640981]
["bitfinex-derivatives","BTCF0:USTF0",1730937225868,0.62450338,75617.0,75616.0,0.4000788]
["bitfinex-derivatives","BTCF0:USTF0",1730937228376,0.62450338,75617.0,75616.0,0.1938882]
["bitfinex-derivatives","BTCF0:USTF0",1730937229870,0.62450338,75617.0,75616.0,0.18231972]
["bitfinex-derivatives","BTCF0:USTF0",1730937230065,0.62450338,75617.0,75616.0,0.19388801]
["bitfinex-derivatives","BTCF0:USTF0",1730937231463,0.62450338,75617.0,75616.0,0.19306134]
["bitfinex-derivatives","BTCF0:USTF0",1730937234568,0.62450338,75617.0,75616.0,0.28558287]
["bitfinex-derivatives","BTCF0:USTF0",1730937234962,0.70777582,75617.0,75616.0,0.19306134]
["bitfinex-derivatives","BTCF0:USTF0",1730937235164,0.70777582,75617.0,75616.0,0.18231972]
["bitfinex-derivatives","BTCF0:USTF0",1730937235571,0.70777582,75617.0,75616.0,0.18301566]
["bitfinex-derivatives","BTCF0:USTF0",1730937237566,0.62450338,75617.0,75616.0,0.18301566]
["bitfinex-derivatives","BTCF0:USTF0",1730937240271,0.62450338,75617.0,75616.0,0.18296288]
["bitfinex-derivatives","BTCF0:USTF0",1730937243579,0.62450338,75617.0,75616.0,0.18283454]
["bitfinex-derivatives","BTCF0:USTF0",1730937244877,0.62450338,75617.0,75616.0,0.08397747]
["bitfinex-derivatives","BTCF0:USTF0",1730937245279,0.62450338,75617.0,75616.0,0.18286031]
["bitfinex-derivatives","BTCF0:USTF0",1730937250183,0.62450338,75617.0,75616.0,0.08397747]
["bitfinex-derivatives","BTCF0:USTF0",1730937253580,1.02122338,75617.0,75616.0,0.08397747]
["bitfinex-derivatives","BTCF0:USTF0",1730937255189,0.62450338,75617.0,75616.0,0.08397747]
["bitfinex-derivatives","BTCF0:USTF0",1730937255778,0.62450338,75617.0,75616.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730937256182,0.62450338,75617.0,75616.0,0.00104102]
["bitfinex-derivatives","BTCF0:USTF0",1730937256383,0.62450338,75617.0,75616.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730937256584,0.62450338,75617.0,75616.0,0.00104102]
["bitfinex-derivatives","BTCF0:USTF0",1730937260787,0.74010338,75617.0,75616.0,0.00104102]
["bitfinex-derivatives","BTCF0:USTF0",1730937263494,0.74010338,75617.0,75616.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730937263699,0.74010338,75617.0,75616.0,0.00104102]
["bitfinex-derivatives","BTCF0:USTF0",1730937264387,0.74010338,75617.0,75616.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730937264996,0.74010338,75617.0,75616.0,0.08451065]
["bitfinex-derivatives","BTCF0:USTF0",1730937266791,0.74010338,75617.0,75616.0,0.08442727]
["bitfinex-derivatives","BTCF0:USTF0",1730937267297,0.62450338,75617.0,75616.0,0.08442727]
["bitfinex-derivatives","BTCF0:USTF0",1730937267685,0.62450338,75617.0,75616.0,0.16365756]
["bitfinex-derivatives","BTCF0:USTF0",1730937268496,0.62450338,75617.0,75616.0,0.08442727]
["bitfinex-derivatives","BTCF0:USTF0",1730937269800,0.62450338,75617.0,75616.0,0.08442875]
["bitfinex-derivatives","BTCF0:USTF0",1730937271402,0.62450338,75617.0,75616.0,0.08442824]
["bitfinex-derivatives","BTCF0:USTF0",1730937272904,0.62450338,75617.0,75616.0,0.16365853]
["bitfinex-derivatives","BTCF0:USTF0",1730937273104,0.62450338,75617.0,75616.0,0.08442824]
["bitfinex-derivatives","BTCF0:USTF0",1730937275413,0.62450338,75617.0,75616.0,0.16365853]
["bitfinex-derivatives","BTCF0:USTF0",1730937275603,0.62450338,75617.0,75616.0,0.08442824]
["bitfinex-derivatives","BTCF0:USTF0",1730937276314,0.62450338,75617.0,75616.0,0.08408993]
["bitfinex-derivatives","BTCF0:USTF0",1730937277912,0.62450338,75617.0,75616.0,0.16332022]
["bitfinex-derivatives","BTCF0:USTF0",1730937278612,0.62450338,75617.0,75616.0,0.08408993]
["bitfinex-derivatives","BTCF0:USTF0",1730937278813,0.62450338,75617.0,75616.0,0.16331023]
["bitfinex-derivatives","BTCF0:USTF0",1730937279209,0.62450338,75617.0,75616.0,0.16331132]
["bitfinex-derivatives","BTCF0:USTF0",1730937279601,0.62450338,75617.0,75616.0,0.08408993]
["bitfinex-derivatives","BTCF0:USTF0",1730937280015,0.62450338,75617.0,75616.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1730937281908,0.62450338,75617.0,75616.0,0.08408993]
["bitfinex-derivatives","BTCF0:USTF0",1730937282116,0.62450338,75617.0,75616.0,0.18291653]
["bitfinex-derivatives","BTCF0:USTF0",1730937283713,0.62450338,75617.0,75616.0,0.19365854]
["bitfinex-derivatives","BTCF0:USTF0",1730937284212,0.55844438,75617.0,75616.0,0.19365856]
["bitfinex-derivatives","BTCF0:USTF0",1730937285217,0.62450338,75617.0,75616.0,0.19365856]
["bitfinex-derivatives","BTCF0:USTF0",1730937286014,0.62450338,75617.0,75616.0,0.19336608]
["bitfinex-derivatives","BTCF0:USTF0",1730937286408,0.62450338,75617.0,75616.0,0.18923444]
["bitfinex-derivatives","BTCF0:USTF0",1730937286804,0.62450338,75617.0,75616.0,0.19336593]
["bitfinex-derivatives","BTCF0:USTF0",1730937288109,0.62450338,75617.0,75616.0,0.08388144]
["bitfinex-derivatives","BTCF0:USTF0",1730937290313,0.62450338,75617.0,75616.0,0.08434119]
["bitfinex-derivatives","BTCF0:USTF0",1730937291209,0.62450338,75617.0,75616.0,0.06703757]
["bitfinex-derivatives","BTCF0:USTF0",1730937291614,0.62450338,75617.0,75616.0,0.08437897]
["bitfinex-derivatives","BTCF0:USTF0",1730937293410,0.62450338,75617.0,75616.0,0.16355087]
["bitfinex-derivatives","BTCF0:USTF0",1730937293616,0.55844438,75617.0,75616.0,0.19593574]
["bitfinex-derivatives","BTCF0:USTF0",1730937294115,0.55844438,75617.0,75616.0,0.20254592]
["bitfinex-derivatives","BTCF0:USTF0",1730937294320,0.55844438,75617.0,75616.0,0.20337224]
["bitfinex-derivatives","BTCF0:USTF0",1730937294713,0.55844438,75617.0,75616.0,0.21163474]
["bitfinex-derivatives","BTCF0:USTF0",1730937294913,0.55844438,75617.0,75616.0,0.21080825]
["bitfinex-derivatives","BTCF0:USTF0",1730937295316,0.55844438,75617.0,75616.0,0.21163483]
["bitfinex-derivatives","BTCF0:USTF0",1730937296510,0.55844438,75617.0,75616.0,0.19263085]
["bitfinex-derivatives","BTCF0:USTF0",1730937296718,0.55844438,75617.0,75616.0,0.19180427]
["bitfinex-derivatives","BTCF0:USTF0",1730937296918,0.55844438,75617.0,75616.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1730937297319,0.55844438,75617.0,75616.0,0.20667675]
["bitfinex-derivatives","BTCF0:USTF0",1730937297622,0.55844438,75617.0,75616.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1730937298219,0.55844438,75617.0,75616.0,0.21493923]
["bitfinex-derivatives","BTCF0:USTF0",1730937299617,0.55844438,75617.0,75616.0,0.2151918]
["bitfinex-derivatives","BTCF0:USTF0",1730937300017,0.55844438,75617.0,75616.0,0.19618808]
["bitfinex-derivatives","BTCF0:USTF0",1730937300214,0.55844438,75617.0,75616.0,0.21519309]
["bitfinex-derivatives","BTCF0:USTF0",1730937301027,0.70777582,75617.0,75616.0,0.10094084]
["bitfinex-derivatives","BTCF0:USTF0",1730937302528,0.70777582,75617.0,75616.0,0.18012225]
["bitfinex-derivatives","BTCF0:USTF0",1730937302722,0.70777582,75617.0,75616.0,0.10109161]
["bitfinex-derivatives","BTCF0:USTF0",1730937303433,0.70777582,75617.0,75616.0,0.08869715]
["bitfinex-derivatives","BTCF0:USTF0",1730937306227,0.62450338,75617.0,75616.0,0.08869715]
["bitfinex-derivatives","BTCF0:USTF0",1730937306531,0.62450338,75617.0,75616.0,0.18874634]
["bitfinex-derivatives","BTCF0:USTF0",1730937306735,0.62450338,75617.0,75616.0,0.08869715]
["bitfinex-derivatives","BTCF0:USTF0",1730937306938,0.62450338,75617.0,75616.0,0.18873087]
["bitfinex-derivatives","BTCF0:USTF0",1730937307124,0.55844438,75617.0,75616.0,0.18873087]
["bitfinex-derivatives","BTCF0:USTF0",1730937307324,0.55844438,75617.0,75616.0,0.20773554]
["bitfinex-derivatives","BTCF0:USTF0",1730937309327,0.55844438,75617.0,75616.0,0.18873087]
["bitfinex-derivatives","BTCF0:USTF0",1730937309637,0.55844438,75617.0,75616.0,0.20773551]
["bitfinex-derivatives","BTCF0:USTF0",1730937312833,0.55844438,75617.0,75616.0,0.10770179]
["bitfinex-derivatives","BTCF0:USTF0",1730937313138,0.55844438,75617.0,75616.0,0.16789487]
["bitfinex-derivatives","BTCF0:USTF0",1730937313531,0.55844438,75617.0,75616.0,0.16376363]
["bitfinex-derivatives","BTCF0:USTF0",1730937314030,0.55844438,75617.0,75616.0,0.08456591]
["bitfinex-derivatives","BTCF0:USTF0",1730937315031,0.55844438,75617.0,75616.0,0.16376363]
["bitfinex-derivatives","BTCF0:USTF0",1730937315439,0.55844438,75617.0,75616.0,0.10357078]
["bitfinex-derivatives","BTCF0:USTF0",1730937316037,0.55844438,75617.0,75616.0,0.11347933]
["bitfinex-derivatives","BTCF0:USTF0",1730937316336,0.55844438,75617.0,75616.0,0.11347992]
["bitfinex-derivatives","BTCF0:USTF0",1730937316547,0.55844438,75617.0,75616.0,0.10357078]
["bitfinex-derivatives","BTCF0:USTF0",1730937317341,0.55844438,75617.0,75616.0,0.11347785]
["bitfinex-derivatives","BTCF0:USTF0",1730937319139,0.55844438,75617.0,75616.0,0.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1730937319337,0.55844438,75617.0,75616.0,0.3201596]
["bitfinex-derivatives","BTCF0:USTF0",1730937319547,0.55844438,75617.0,75616.0,0.30115473]
["bitfinex-derivatives","BTCF0:USTF0",1730937319842,0.55844438,75617.0,75616.0,0.32098578]
["bitfinex-derivatives","BTCF0:USTF0",1730937320947,0.55844438,75617.0,75616.0,0.32206051]
["bitfinex-derivatives","BTCF0:USTF0",1730937323044,0.62450338,75617.0,75616.0,0.32206051]
["bitfinex-derivatives","BTCF0:USTF0",1730937323547,0.62450338,75617.0,75616.0,0.32123425]
["bitfinex-derivatives","BTCF0:USTF0",1730937323747,0.55844438,75617.0,75616.0,0.32123425]
["bitfinex-derivatives","BTCF0:USTF0",1730937324442,0.62450338,75617.0,75616.0,0.20062729]
["bitfinex-derivatives","BTCF0:USTF0",1730937325538,0.62450338,75617.0,75616.0,0.27991355]
["bitfinex-derivatives","BTCF0:USTF0",1730937325940,0.55844438,75617.0,75616.0,0.27991355]
["bitfinex-derivatives","BTCF0:USTF0",1730937326245,0.55844438,75617.0,75616.0,0.20064236]
["bitfinex-derivatives","BTCF0:USTF0",1730937330150,0.62450338,75617.0,75616.0,0.30149056]
["bitfinex-derivatives","BTCF0:USTF0",1730937332340,0.62450338,75617.0,75616.0,0.18645056]
["bitfinex-derivatives","BTCF0:USTF0",1730937332545,0.62450338,75617.0,75616.0,0.08560236]
["bitfinex-derivatives","BTCF0:USTF0",1730937334045,0.62450338,75617.0,75616.0,0.0856429]
["bitfinex-derivatives","BTCF0:USTF0",1730937335449,0.62450338,75617.0,75616.0,0.16489397]
["bitfinex-derivatives","BTCF0:USTF0",1730937335853,0.62450338,75617.0,75616.0,0.0856429]
["bitfinex-derivatives","BTCF0:USTF0",1730937336252,0.62450338,75617.0,75616.0,0.16488833]
["bitfinex-derivatives","BTCF0:USTF0",1730937340654,0.62450338,75617.0,75616.0,0.0856429]
["bitfinex-derivatives","BTCF0:USTF0",1730937345062,0.62450338,75617.0,75616.0,0.16486969]
["bitfinex-derivatives","BTCF0:USTF0",1730937346467,0.62450338,75617.0,75616.0,0.16539411]
["bitfinex-derivatives","BTCF0:USTF0",1730937351462,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937353370,0.62450338,75617.0,75616.0,0.16539411]
["bitfinex-derivatives","BTCF0:USTF0",1730937355473,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937356975,0.62450338,75617.0,75616.0,0.16543425]
["bitfinex-derivatives","BTCF0:USTF0",1730937357274,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937357774,0.62450338,75617.0,75616.0,0.16543278]
["bitfinex-derivatives","BTCF0:USTF0",1730937358374,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937358677,0.62450338,75617.0,75616.0,0.18593394]
["bitfinex-derivatives","BTCF0:USTF0",1730937360672,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937361072,0.62450338,75617.0,75616.0,0.18588442]
["bitfinex-derivatives","BTCF0:USTF0",1730937361672,0.62450338,75617.0,75616.0,0.08616732]
["bitfinex-derivatives","BTCF0:USTF0",1730937365482,0.62450338,75617.0,75616.0,0.18601436]
["bitfinex-derivatives","BTCF0:USTF0",1730937366678,0.70777582,75617.0,75616.0,0.18601436]
["bitfinex-derivatives","BTCF0:USTF0",1730937367081,0.62450338,75617.0,75616.0,0.18601436]
["bitfinex-derivatives","BTCF0:USTF0",1730937370184,0.62450338,75617.0,75616.0,0.18483935]
["bitfinex-derivatives","BTCF0:USTF0",1730937371587,0.55844438,75617.0,75616.0,0.18483935]
["bitfinex-derivatives","BTCF0:USTF0",1730937372090,0.55844438,75617.0,75616.0,0.20384429]
["bitfinex-derivatives","BTCF0:USTF0",1730937372281,0.55844438,75617.0,75616.0,0.18483935]
["bitfinex-derivatives","BTCF0:USTF0",1730937372483,0.55844438,75617.0,75616.0,0.20467077]
["bitfinex-derivatives","BTCF0:USTF0",1730937373291,0.62450338,75617.0,75616.0,0.20384394]
["bitfinex-derivatives","BTCF0:USTF0",1730937373684,0.62450338,75617.0,75616.0,0.23604394]
["bitfinex-derivatives","BTCF0:USTF0",1730937374691,0.62450338,75617.0,75616.0,0.22778107]
["bitfinex-derivatives","BTCF0:USTF0",1730937376491,0.62450338,75617.0,75616.0,0.22364966]
["bitfinex-derivatives","BTCF0:USTF0",1730937376695,0.62450338,75617.0,75616.0,0.12398757]
["bitfinex-derivatives","BTCF0:USTF0",1730937376994,0.62450338,75617.0,75616.0,0.11737726]
["bitfinex-derivatives","BTCF0:USTF0",1730937377194,0.62450338,75617.0,75616.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1730937377389,0.62450338,75617.0,75616.0,0.11737726]
["bitfinex-derivatives","BTCF0:USTF0",1730937379497,0.62450338,75617.0,75616.0,0.12784183]
["bitfinex-derivatives","BTCF0:USTF0",1730937379791,0.55844438,75617.0,75616.0,0.60783427]
["bitfinex-derivatives","BTCF0:USTF0",1730937380002,0.55844438,75617.0,75616.0,0.59062183]
["bitfinex-derivatives","BTCF0:USTF0",1730937380598,0.55844438,75617.0,75616.0,0.69612765]
["bitfinex-derivatives","BTCF0:USTF0",1730937381298,0.55844438,75617.0,75616.0,0.63006765]
["bitfinex-derivatives","BTCF0:USTF0",1730937382899,0.62450338,75617.0,75616.0,0.23334765]
["bitfinex-derivatives","BTCF0:USTF0",1730937383085,0.62450338,75617.0,75616.0,0.23417346]
["bitfinex-derivatives","BTCF0:USTF0",1730937383697,0.62450338,75617.0,75616.0,0.23334765]
["bitfinex-derivatives","BTCF0:USTF0",1730937383893,0.62450338,75617.0,75616.0,0.2327122]
["bitfinex-derivatives","BTCF0:USTF0",1730937384105,0.62450338,75617.0,75616.0,0.44066186]
["bitfinex-derivatives","BTCF0:USTF0",1730937384302,0.62450338,75617.0,75616.0,0.52302186]
["bitfinex-derivatives","BTCF0:USTF0",1730937384492,0.62450338,75617.0,75616.0,0.31589838]
["bitfinex-derivatives","BTCF0:USTF0",1730937384795,0.62450338,75617.0,75616.0,0.30846211]
["bitfinex-derivatives","BTCF0:USTF0",1730937386092,0.62450338,75617.0,75616.0,0.51571332]
["bitfinex-derivatives","BTCF0:USTF0",1730937386292,0.62450338,75617.0,75616.0,0.42318881]
["bitfinex-derivatives","BTCF0:USTF0",1730937386600,0.62450338,75617.0,75616.0,0.51557453]
["bitfinex-derivatives","BTCF0:USTF0",1730937386800,0.62450338,75617.0,75616.0,0.30846211]
["bitfinex-derivatives","BTCF0:USTF0",1730937386996,0.62450338,75617.0,75616.0,0.40084783]
["bitfinex-derivatives","BTCF0:USTF0",1730937387798,0.62450338,75617.0,75616.0,0.30846211]
["bitfinex-derivatives","BTCF0:USTF0",1730937387999,0.62450338,75617.0,75616.0,0.40084783]
["bitfinex-derivatives","BTCF0:USTF0",1730937388204,0.62450338,75617.0,75616.0,0.39010642]
["bitfinex-derivatives","BTCF0:USTF0",1730937388395,0.62450338,75617.0,75616.0,0.40071286]
["bitfinex-derivatives","BTCF0:USTF0",1730937388698,0.62450338,75617.0,75616.0,0.30832714]
["bitfinex-derivatives","BTCF0:USTF0",1730937389694,0.55844438,75617.0,75616.0,0.30832714]
["bitfinex-derivatives","BTCF0:USTF0",1730937391799,0.55844438,75617.0,75616.0,0.37438714]
["bitfinex-derivatives","BTCF0:USTF0",1730937391996,0.55844438,75617.0,75616.0,0.49298636]
["bitfinex-derivatives","BTCF0:USTF0",1730937392799,0.19764438,75617.0,75616.0,0.49381274]
["bitfinex-derivatives","BTCF0:USTF0",1730937393106,0.066057,75620.0,75617.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730937393405,0.26503414,75619.0,75618.0,0.39906835]
["bitfinex-derivatives","BTCF0:USTF0",1730937393602,0.26503414,75619.0,75618.0,0.40063379]
["bitfinex-derivatives","BTCF0:USTF0",1730937393802,0.066057,75619.0,75618.0,0.40063379]
["bitfinex-derivatives","BTCF0:USTF0",1730937394004,0.26463453,75619.0,75618.0,0.30823496]
["bitfinex-derivatives","BTCF0:USTF0",1730937394207,0.26463453,75619.0,75618.0,0.30759922]
["bitfinex-derivatives","BTCF0:USTF0",1730937394412,0.26463453,75619.0,75618.0,0.30759861]
["bitfinex-derivatives","BTCF0:USTF0",1730937395805,0.26463453,75619.0,75618.0,0.37365661]
["bitfinex-derivatives","BTCF0:USTF0",1730937396205,0.26463453,75619.0,75618.0,0.40605661]
["bitfinex-derivatives","BTCF0:USTF0",1730937396412,0.26463453,75619.0,75618.0,0.43655661]
["bitfinex-derivatives","BTCF0:USTF0",1730937396899,0.26463453,75619.0,75618.0,0.71899381]
["bitfinex-derivatives","BTCF0:USTF0",1730937399404,0.26463453,75619.0,75618.0,0.71238427]
["bitfinex-derivatives","BTCF0:USTF0",1730937399608,0.26463453,75619.0,75618.0,0.71899412]
["bitfinex-derivatives","BTCF0:USTF0",1730937399796,0.26463453,75619.0,75618.0,0.71899404]
["bitfinex-derivatives","BTCF0:USTF0",1730937400407,0.26463453,75619.0,75618.0,0.72312515]
["bitfinex-derivatives","BTCF0:USTF0",1730937401707,0.19857753,75619.0,75618.0,0.72312515]
["bitfinex-derivatives","BTCF0:USTF0",1730937402098,0.19836041,75623.0,75618.0,0.65706715]
["bitfinex-derivatives","BTCF0:USTF0",1730937402304,0.066054,75624.0,75622.0,0.08327244]
["bitfinex-derivatives","BTCF0:USTF0",1730937402612,0.066054,75624.0,75623.0,0.19329117]
["bitfinex-derivatives","BTCF0:USTF0",1730937403013,0.26398718,75624.0,75623.0,0.19329117]
["bitfinex-derivatives","BTCF0:USTF0",1730937403213,0.26398718,75624.0,75623.0,0.1866814]
["bitfinex-derivatives","BTCF0:USTF0",1730937404118,0.26398718,75624.0,75623.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1730937404506,0.26398718,75624.0,75623.0,0.30751616]
["bitfinex-derivatives","BTCF0:USTF0",1730937405819,0.26398718,75624.0,75623.0,0.29677556]
["bitfinex-derivatives","BTCF0:USTF0",1730937406510,0.26398718,75624.0,75623.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1730937407206,0.26398718,75624.0,75623.0,0.19318797]
["bitfinex-derivatives","BTCF0:USTF0",1730937407405,0.19793318,75624.0,75623.0,0.19318797]
["bitfinex-derivatives","BTCF0:USTF0",1730937407819,0.19865157,75625.0,75623.0,0.19318797]
["bitfinex-derivatives","BTCF0:USTF0",1730937408119,0.36416091,75626.0,75624.0,0.18088193]
["bitfinex-derivatives","BTCF0:USTF0",1730937408308,0.36416091,75626.0,75625.0,0.18088193]
["bitfinex-derivatives","BTCF0:USTF0",1730937408615,0.62751546,75626.0,75625.0,0.18244737]
["bitfinex-derivatives","BTCF0:USTF0",1730937411617,0.62751546,75626.0,75625.0,0.1823125]
["bitfinex-derivatives","BTCF0:USTF0",1730937411813,0.62751546,75626.0,75625.0,0.18227649]
["bitfinex-derivatives","BTCF0:USTF0",1730937412010,0.62751546,75626.0,75625.0,0.19301712]
["bitfinex-derivatives","BTCF0:USTF0",1730937415911,0.62751546,75626.0,75625.0,0.29615997]
["bitfinex-derivatives","BTCF0:USTF0",1730937416206,0.62751546,75626.0,75625.0,0.19301668]
["bitfinex-derivatives","BTCF0:USTF0",1730937416412,0.56146446,75626.0,75625.0,0.19301668]
["bitfinex-derivatives","BTCF0:USTF0",1730937416617,0.56146446,75626.0,75625.0,0.19264981]
["bitfinex-derivatives","BTCF0:USTF0",1730937417423,0.55810355,75626.0,75625.0,0.3064699]
["bitfinex-derivatives","BTCF0:USTF0",1730937417719,0.55810355,75626.0,75625.0,0.19264981]
["bitfinex-derivatives","BTCF0:USTF0",1730937418608,0.55810355,75626.0,75625.0,0.01230563]
["bitfinex-derivatives","BTCF0:USTF0",1730937418811,0.55810355,75626.0,75625.0,0.28537233]
["bitfinex-derivatives","BTCF0:USTF0",1730937419423,0.62415455,75626.0,75625.0,0.19293028]
["bitfinex-derivatives","BTCF0:USTF0",1730937420321,0.62415455,75626.0,75625.0,0.39950228]
["bitfinex-derivatives","BTCF0:USTF0",1730937420824,0.62415455,75626.0,75625.0,0.19308221]
["bitfinex-derivatives","BTCF0:USTF0",1730937421521,0.62415455,75626.0,75625.0,0.18647286]
["bitfinex-derivatives","BTCF0:USTF0",1730937421822,0.62415455,75626.0,75625.0,0.19308221]
["bitfinex-derivatives","BTCF0:USTF0",1730937422016,0.62415455,75626.0,75625.0,0.19308218]
["bitfinex-derivatives","BTCF0:USTF0",1730937422520,0.62415455,75626.0,75625.0,0.3068748]
["bitfinex-derivatives","BTCF0:USTF0",1730937423223,0.55810355,75626.0,75625.0,0.3068748]
["bitfinex-derivatives","BTCF0:USTF0",1730937423417,0.55810355,75626.0,75625.0,0.4211948]
["bitfinex-derivatives","BTCF0:USTF0",1730937424422,0.55810355,75626.0,75625.0,0.19308218]
["bitfinex-derivatives","BTCF0:USTF0",1730937424622,0.55810355,75626.0,75625.0,0.29666202]
["bitfinex-derivatives","BTCF0:USTF0",1730937424623,0.62415455,75626.0,75625.0,0.29666202]
["bitfinex-derivatives","BTCF0:USTF0",1730937426316,0.55810355,75626.0,75625.0,0.3074026]
["bitfinex-derivatives","BTCF0:USTF0",1730937426825,0.55810355,75626.0,75625.0,0.29666202]
["bitfinex-derivatives","BTCF0:USTF0",1730937427422,0.62415455,75626.0,75625.0,0.29666202]
["bitfinex-derivatives","BTCF0:USTF0",1730937429014,0.62415455,75626.0,75625.0,0.29659543]
["bitfinex-derivatives","BTCF0:USTF0",1730937430018,0.62415455,75626.0,75625.0,0.30733611]
["bitfinex-derivatives","BTCF0:USTF0",1730937430425,0.62415455,75626.0,75625.0,0.29659543]
["bitfinex-derivatives","BTCF0:USTF0",1730937432023,0.62415455,75626.0,75625.0,0.5033935]
["bitfinex-derivatives","BTCF0:USTF0",1730937432330,0.62415455,75626.0,75625.0,0.51413405]
["bitfinex-derivatives","BTCF0:USTF0",1730937432829,0.62415455,75626.0,75625.0,0.51408949]
["bitfinex-derivatives","BTCF0:USTF0",1730937433427,0.62415455,75626.0,75625.0,0.3998138]
["bitfinex-derivatives","BTCF0:USTF0",1730937433623,0.62415455,75626.0,75625.0,0.51417409]
["bitfinex-derivatives","BTCF0:USTF0",1730937433822,0.62415455,75626.0,75625.0,0.30733598]
["bitfinex-derivatives","BTCF0:USTF0",1730937434331,0.62415455,75626.0,75625.0,0.29659543]
["bitfinex-derivatives","BTCF0:USTF0",1730937434534,0.62415455,75626.0,75625.0,0.30733607]
["bitfinex-derivatives","BTCF0:USTF0",1730937434727,0.62415455,75626.0,75625.0,0.29659543]
["bitfinex-derivatives","BTCF0:USTF0",1730937436529,0.62415455,75626.0,75625.0,0.18227543]
["bitfinex-derivatives","BTCF0:USTF0",1730937436828,0.62415455,75626.0,75625.0,0.18252849]
["bitfinex-derivatives","BTCF0:USTF0",1730937437222,0.62415455,75626.0,75625.0,0.16327506]
["bitfinex-derivatives","BTCF0:USTF0",1730937437430,0.62415455,75626.0,75625.0,0.16327367]
["bitfinex-derivatives","BTCF0:USTF0",1730937437631,0.70742699,75626.0,75625.0,0.16327367]
["bitfinex-derivatives","BTCF0:USTF0",1730937438131,0.70742699,75626.0,75625.0,0.08400757]
["bitfinex-derivatives","BTCF0:USTF0",1730937438434,0.70742699,75626.0,75625.0,0.16388834]
["bitfinex-derivatives","BTCF0:USTF0",1730937438630,0.70742699,75626.0,75625.0,0.08463486]
["bitfinex-derivatives","BTCF0:USTF0",1730937442334,0.62415455,75626.0,75625.0,0.08463486]
["bitfinex-derivatives","BTCF0:USTF0",1730937442836,0.62415455,75626.0,75625.0,0.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1730937447329,0.62415455,75626.0,75625.0,0.18403328]
["bitfinex-derivatives","BTCF0:USTF0",1730937447535,0.62415455,75626.0,75625.0,0.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1730937449238,0.62415455,75626.0,75625.0,0.16402581]
["bitfinex-derivatives","BTCF0:USTF0",1730937449433,0.62415455,75626.0,75625.0,0.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1730937449629,0.62415455,75626.0,75625.0,0.16402581]
["bitfinex-derivatives","BTCF0:USTF0",1730937449938,0.62415455,75626.0,75625.0,0.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1730937450738,0.65735455,75626.0,75625.0,0.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1730937450941,1.05403455,75626.0,75625.0,0.15082217]
["bitfinex-derivatives","BTCF0:USTF0",1730937451444,1.05403455,75626.0,75625.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1730937452942,0.14932444,75625.0,75624.0,0.06602169]
["bitfinex-derivatives","BTCF0:USTF0",1730937453137,0.08327244,75625.0,75623.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1730937453332,0.066053,75624.0,75623.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1730937453537,0.462733,75624.0,75617.0,0.07922533]
["bitfinex-derivatives","BTCF0:USTF0",1730937453739,0.462733,75624.0,75616.0,0.07922533]
["bitfinex-derivatives","BTCF0:USTF0",1730937453740,0.08327244,75617.0,75616.0,0.07922533]
["bitfinex-derivatives","BTCF0:USTF0",1730937453932,0.06606,75616.0,75615.0,0.07922533]
["bitfinex-derivatives","BTCF0:USTF0",1730937454145,0.06606,75616.0,75615.0,0.16286844]
["bitfinex-derivatives","BTCF0:USTF0",1730937454344,0.26458591,75616.0,75615.0,0.08364311]
["bitfinex-derivatives","BTCF0:USTF0",1730937454537,0.19852591,75616.0,75614.0,0.11062533]
["bitfinex-derivatives","BTCF0:USTF0",1730937454738,0.426861,75615.0,75614.0,0.11062533]
["bitfinex-derivatives","BTCF0:USTF0",1730937455136,0.624562,75615.0,75614.0,0.11062533]
["bitfinex-derivatives","BTCF0:USTF0",1730937455449,0.624562,75615.0,75614.0,0.19428796]
["bitfinex-derivatives","BTCF0:USTF0",1730937456250,0.624562,75615.0,75614.0,0.11506263]
["bitfinex-derivatives","BTCF0:USTF0",1730937456539,0.624562,75615.0,75614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730937457338,0.624562,75615.0,75614.0,0.11527623]
["bitfinex-derivatives","BTCF0:USTF0",1730937458045,0.624562,75615.0,75614.0,0.14557623]
["bitfinex-derivatives","BTCF0:USTF0",1730937459848,0.62788119,75615.0,75614.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730937462945,0.56182019,75615.0,75614.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730937463548,0.56182019,75615.0,75614.0,0.24499852]
["bitfinex-derivatives","BTCF0:USTF0",1730937464239,0.62788119,75615.0,75614.0,0.24499852]
["bitfinex-derivatives","BTCF0:USTF0",1730937464946,0.62788119,75615.0,75614.0,0.35887852]
["bitfinex-derivatives","BTCF0:USTF0",1730937466252,0.62788119,75615.0,75614.0,0.25920305]
["bitfinex-derivatives","BTCF0:USTF0",1730937468748,0.62788119,75615.0,75614.0,0.35916551]
["bitfinex-derivatives","BTCF0:USTF0",1730937472146,0.62788119,75615.0,75614.0,0.33840387]
["bitfinex-derivatives","BTCF0:USTF0",1730937472345,0.62788119,75615.0,75614.0,0.25920305]
["bitfinex-derivatives","BTCF0:USTF0",1730937473148,0.62788119,75615.0,75614.0,0.36017079]
["bitfinex-derivatives","BTCF0:USTF0",1730937473655,0.56182019,75615.0,75614.0,0.37504458]
["bitfinex-derivatives","BTCF0:USTF0",1730937474562,0.56182019,75615.0,75614.0,0.36017079]
["bitfinex-derivatives","BTCF0:USTF0",1730937474858,0.3608,75615.0,75614.0,0.42610294]
["bitfinex-derivatives","BTCF0:USTF0",1730937475051,0.3109,75615.0,75614.0,0.42610294]
["bitfinex-derivatives","BTCF0:USTF0",1730937475446,0.3109,75615.0,75614.0,0.43436615]
["bitfinex-derivatives","BTCF0:USTF0",1730937475645,0.3109,75615.0,75614.0,0.43849775]
["bitfinex-derivatives","BTCF0:USTF0",1730937475847,0.3109,75615.0,75614.0,0.44510832]
["bitfinex-derivatives","BTCF0:USTF0",1730937479250,0.3109,75615.0,75614.0,0.44593367]
["bitfinex-derivatives","BTCF0:USTF0",1730937480244,0.57606184,75615.0,75614.0,0.37987167]
["bitfinex-derivatives","BTCF0:USTF0",1730937480655,0.57606184,75615.0,75614.0,0.37904632]
["bitfinex-derivatives","BTCF0:USTF0",1730937481254,0.57606184,75615.0,75614.0,0.37918527]
["bitfinex-derivatives","BTCF0:USTF0",1730937483860,0.57606184,75615.0,75614.0,0.38001069]
["bitfinex-derivatives","BTCF0:USTF0",1730937484052,0.57606184,75615.0,75614.0,0.58833305]
["bitfinex-derivatives","BTCF0:USTF0",1730937484253,0.57606184,75615.0,75614.0,0.49595905]
["bitfinex-derivatives","BTCF0:USTF0",1730937484764,0.57606184,75615.0,75614.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1730937488459,0.51000084,75615.0,75614.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1730937488662,0.51000084,75615.0,75614.0,0.5318126]
["bitfinex-derivatives","BTCF0:USTF0",1730937489053,0.19910084,75615.0,75614.0,0.5318126]
["bitfinex-derivatives","BTCF0:USTF0",1730937489256,0.19910084,75615.0,75614.0,0.51280722]
["bitfinex-derivatives","BTCF0:USTF0",1730937489456,0.066058,75619.0,75614.0,0.51280722]
["bitfinex-derivatives","BTCF0:USTF0",1730937489457,0.19823846,75618.0,75614.0,0.53181067]
["bitfinex-derivatives","BTCF0:USTF0",1730937489663,0.06606,75617.0,75615.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1730937489861,0.06606,75617.0,75616.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1730937490068,0.26430597,75617.0,75616.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1730937490364,0.06606,75617.0,75616.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1730937490561,0.26430597,75617.0,75616.0,0.32023007]
["bitfinex-derivatives","BTCF0:USTF0",1730937492660,0.26430597,75617.0,75616.0,0.30783652]
["bitfinex-derivatives","BTCF0:USTF0",1730937492856,0.26430597,75617.0,75616.0,0.32270891]
["bitfinex-derivatives","BTCF0:USTF0",1730937493064,0.26430597,75617.0,75616.0,0.30783652]
["bitfinex-derivatives","BTCF0:USTF0",1730937493264,0.26430597,75617.0,75616.0,0.21026072]
["bitfinex-derivatives","BTCF0:USTF0",1730937493660,0.26430597,75617.0,75616.0,0.32390072]
["bitfinex-derivatives","BTCF0:USTF0",1730937494262,0.19824597,75617.0,75616.0,0.40717316]
["bitfinex-derivatives","BTCF0:USTF0",1730937494466,0.19824597,75617.0,75616.0,0.47323316]
["bitfinex-derivatives","BTCF0:USTF0",1730937494668,0.19935062,75619.0,75617.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730937494959,0.3608,75621.0,75618.0,0.2655786]
["bitfinex-derivatives","BTCF0:USTF0",1730937495167,0.3608,75621.0,75620.0,0.00082625]
["bitfinex-derivatives","BTCF0:USTF0",1730937495363,0.3608,75621.0,75620.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1730937495666,0.3608,75621.0,75620.0,0.20447709]
["bitfinex-derivatives","BTCF0:USTF0",1730937495667,0.55855508,75621.0,75620.0,0.20447709]
["bitfinex-derivatives","BTCF0:USTF0",1730937495966,0.20103032,75621.0,75620.0,0.20365075]
["bitfinex-derivatives","BTCF0:USTF0",1730937496168,0.20103032,75621.0,75620.0,0.35298019]
["bitfinex-derivatives","BTCF0:USTF0",1730937496467,0.20103032,75621.0,75620.0,0.35380669]
["bitfinex-derivatives","BTCF0:USTF0",1730937499359,0.20103032,75621.0,75620.0,0.28692319]
["bitfinex-derivatives","BTCF0:USTF0",1730937499669,0.20103032,75621.0,75620.0,0.00826244]
["bitfinex-derivatives","BTCF0:USTF0",1730937499869,0.20103032,75621.0,75620.0,0.21140764]
["bitfinex-derivatives","BTCF0:USTF0",1730937500567,0.20103032,75621.0,75620.0,0.21223401]
["bitfinex-derivatives","BTCF0:USTF0",1730937500767,0.20103032,75621.0,75620.0,0.21140764]
["bitfinex-derivatives","BTCF0:USTF0",1730937501370,0.62788632,75621.0,75620.0,0.21140764]
["bitfinex-derivatives","BTCF0:USTF0",1730937501868,0.62788632,75621.0,75620.0,0.19240493]
["bitfinex-derivatives","BTCF0:USTF0",1730937503879,0.62788632,75621.0,75620.0,0.30604493]
["bitfinex-derivatives","BTCF0:USTF0",1730937504063,0.62788632,75621.0,75620.0,0.19240493]
["bitfinex-derivatives","BTCF0:USTF0",1730937504268,0.65908632,75621.0,75620.0,0.30604493]
["bitfinex-derivatives","BTCF0:USTF0",1730937505667,0.65908632,75621.0,75620.0,0.19240493]
["bitfinex-derivatives","BTCF0:USTF0",1730937506173,0.65908632,75621.0,75620.0,0.09227052]
["bitfinex-derivatives","BTCF0:USTF0",1730937506372,0.65908632,75621.0,75620.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1730937506877,0.65908632,75621.0,75620.0,0.09227052]
["bitfinex-derivatives","BTCF0:USTF0",1730937508973,0.65908632,75621.0,75620.0,0.09234132]
["bitfinex-derivatives","BTCF0:USTF0",1730937509177,0.65908632,75621.0,75620.0,0.19255999]
["bitfinex-derivatives","BTCF0:USTF0",1730937513483,0.65908632,75621.0,75620.0,0.09234132]
["bitfinex-derivatives","BTCF0:USTF0",1730937513684,0.65908632,75621.0,75620.0,0.09257681]
["bitfinex-derivatives","BTCF0:USTF0",1730937514775,0.62788632,75621.0,75620.0,0.09257681]
["bitfinex-derivatives","BTCF0:USTF0",1730937515288,0.62788632,75621.0,75620.0,0.19297403]
["bitfinex-derivatives","BTCF0:USTF0",1730937517186,0.62788632,75621.0,75620.0,0.18471159]
["bitfinex-derivatives","BTCF0:USTF0",1730937518188,0.62788632,75621.0,75620.0,0.18433705]
["bitfinex-derivatives","BTCF0:USTF0",1730937520274,0.62788632,75621.0,75620.0,0.08409684]
["bitfinex-derivatives","BTCF0:USTF0",1730937520484,0.62788632,75621.0,75620.0,0.18416571]
["bitfinex-derivatives","BTCF0:USTF0",1730937522991,0.56183032,75621.0,75620.0,0.18414646]
["bitfinex-derivatives","BTCF0:USTF0",1730937523385,0.56183032,75621.0,75620.0,0.29754646]
["bitfinex-derivatives","BTCF0:USTF0",1730937523585,0.56183032,75621.0,75620.0,0.31737619]
["bitfinex-derivatives","BTCF0:USTF0",1730937523786,0.56183032,75621.0,75620.0,0.31654963]
["bitfinex-derivatives","BTCF0:USTF0",1730937524989,0.56183032,75621.0,75620.0,0.31654925]
["bitfinex-derivatives","BTCF0:USTF0",1730937525387,0.56183032,75621.0,75620.0,0.43239261]
["bitfinex-derivatives","BTCF0:USTF0",1730937525694,0.56183032,75621.0,75620.0,0.31654925]
["bitfinex-derivatives","BTCF0:USTF0",1730937526494,0.56183032,75621.0,75620.0,0.52484245]
["bitfinex-derivatives","BTCF0:USTF0",1730937526896,0.55855508,75621.0,75620.0,0.52484245]
["bitfinex-derivatives","BTCF0:USTF0",1730937527084,0.62461108,75621.0,75620.0,0.52484245]
["bitfinex-derivatives","BTCF0:USTF0",1730937527388,0.62461108,75621.0,75620.0,0.40897264]
["bitfinex-derivatives","BTCF0:USTF0",1730937527582,0.62461108,75621.0,75620.0,0.40833699]
["bitfinex-derivatives","BTCF0:USTF0",1730937528190,0.62461108,75621.0,75620.0,0.3893342]
["bitfinex-derivatives","BTCF0:USTF0",1730937528397,0.62461108,75621.0,75620.0,0.40833689]
["bitfinex-derivatives","BTCF0:USTF0",1730937528587,0.62461108,75621.0,75620.0,0.52418968]
["bitfinex-derivatives","BTCF0:USTF0",1730937528889,0.62461108,75621.0,75620.0,0.3819705]
["bitfinex-derivatives","BTCF0:USTF0",1730937530293,0.62461108,75621.0,75620.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1730937531497,0.62461108,75621.0,75620.0,0.29691081]
["bitfinex-derivatives","BTCF0:USTF0",1730937532000,0.62461108,75621.0,75620.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1730937532300,0.62461108,75621.0,75620.0,0.31595754]
["bitfinex-derivatives","BTCF0:USTF0",1730937535090,0.62461108,75621.0,75620.0,0.29695485]
["bitfinex-derivatives","BTCF0:USTF0",1730937535396,0.62461108,75621.0,75620.0,0.31595821]
["bitfinex-derivatives","BTCF0:USTF0",1730937536900,0.62461108,75621.0,75620.0,0.29732512]
["bitfinex-derivatives","BTCF0:USTF0",1730937537199,0.62461108,75621.0,75620.0,0.31632875]
["bitfinex-derivatives","BTCF0:USTF0",1730937537496,0.62461108,75621.0,75620.0,0.30393502]
["bitfinex-derivatives","BTCF0:USTF0",1730937537703,0.62461108,75621.0,75620.0,0.31632859]
["bitfinex-derivatives","BTCF0:USTF0",1730937538090,0.62461108,75621.0,75620.0,0.29732512]
["bitfinex-derivatives","BTCF0:USTF0",1730937538290,0.62461108,75621.0,75620.0,0.3121974]
["bitfinex-derivatives","BTCF0:USTF0",1730937538596,0.62461108,75621.0,75620.0,0.30393502]
["bitfinex-derivatives","BTCF0:USTF0",1730937538795,0.55855508,75621.0,75620.0,0.30806621]
["bitfinex-derivatives","BTCF0:USTF0",1730937538991,0.62461108,75621.0,75620.0,0.30806621]
["bitfinex-derivatives","BTCF0:USTF0",1730937539199,0.62461108,75621.0,75620.0,0.29732512]
["bitfinex-derivatives","BTCF0:USTF0",1730937540693,0.62461108,75621.0,75620.0,0.18392512]
["bitfinex-derivatives","BTCF0:USTF0",1730937540899,0.62461108,75621.0,75620.0,0.18377426]
["bitfinex-derivatives","BTCF0:USTF0",1730937541194,0.55855508,75621.0,75620.0,0.18377426]
["bitfinex-derivatives","BTCF0:USTF0",1730937544591,0.55855508,75621.0,75620.0,0.18393776]
["bitfinex-derivatives","BTCF0:USTF0",1730937558613,0.55855508,75621.0,75620.0,0.08396914]
["bitfinex-derivatives","BTCF0:USTF0",1730937560620,0.95527508,75621.0,75620.0,0.08396914]
["bitfinex-derivatives","BTCF0:USTF0",1730937562217,0.55855508,75621.0,75620.0,0.08396914]
["bitfinex-derivatives","BTCF0:USTF0",1730937563314,0.55855508,75621.0,75620.0,0.08433435]
["bitfinex-derivatives","BTCF0:USTF0",1730937563813,0.95527508,75621.0,75620.0,0.08433435]
["bitfinex-derivatives","BTCF0:USTF0",1730937565821,0.55855508,75621.0,75620.0,0.08433435]
["bitfinex-derivatives","BTCF0:USTF0",1730937567922,0.55855508,75621.0,75620.0,0.08413199]
["bitfinex-derivatives","BTCF0:USTF0",1730937569314,0.55855508,75621.0,75620.0,0.16335816]
["bitfinex-derivatives","BTCF0:USTF0",1730937570217,0.55855508,75621.0,75620.0,0.08413199]
["bitfinex-derivatives","BTCF0:USTF0",1730937571319,0.55855508,75621.0,75620.0,0.18422439]
["bitfinex-derivatives","BTCF0:USTF0",1730937572521,0.55855508,75621.0,75620.0,0.18397663]
["bitfinex-derivatives","BTCF0:USTF0",1730937575022,0.55855508,75621.0,75620.0,0.20298033]
["bitfinex-derivatives","BTCF0:USTF0",1730937577122,0.55855508,75621.0,75620.0,0.18397663]
["bitfinex-derivatives","BTCF0:USTF0",1730937577330,0.55855508,75621.0,75620.0,0.2028638]
["bitfinex-derivatives","BTCF0:USTF0",1730937579024,0.55855508,75621.0,75620.0,0.19625384]
["bitfinex-derivatives","BTCF0:USTF0",1730937579320,0.55855508,75621.0,75620.0,0.20368968]
["bitfinex-derivatives","BTCF0:USTF0",1730937580316,0.55855508,75621.0,75620.0,0.20286382]
["bitfinex-derivatives","BTCF0:USTF0",1730937580626,0.55855508,75621.0,75620.0,0.19460134]
["bitfinex-derivatives","BTCF0:USTF0",1730937580927,0.55855508,75621.0,75620.0,0.20368977]
["bitfinex-derivatives","BTCF0:USTF0",1730937581929,0.55855508,75621.0,75620.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1730937582825,0.55855508,75621.0,75620.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1730937583021,0.55855508,75621.0,75620.0,0.20402119]
["bitfinex-derivatives","BTCF0:USTF0",1730937583322,0.55855508,75621.0,75620.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1730937583523,0.55855508,75621.0,75620.0,0.20402114]
["bitfinex-derivatives","BTCF0:USTF0",1730937585527,0.55855508,75621.0,75620.0,0.20319519]
["bitfinex-derivatives","BTCF0:USTF0",1730937586715,0.55855508,75621.0,75620.0,0.20309291]
["bitfinex-derivatives","BTCF0:USTF0",1730937586921,0.55855508,75621.0,75620.0,0.20391904]
["bitfinex-derivatives","BTCF0:USTF0",1730937587225,0.55855508,75621.0,75620.0,0.20309291]
["bitfinex-derivatives","BTCF0:USTF0",1730937587425,0.55855508,75621.0,75620.0,0.19483024]
["bitfinex-derivatives","BTCF0:USTF0",1730937587926,0.55855508,75621.0,75620.0,0.20309268]
["bitfinex-derivatives","BTCF0:USTF0",1730937588627,0.55855508,75621.0,75620.0,0.20391868]
["bitfinex-derivatives","BTCF0:USTF0",1730937590222,0.55855508,75621.0,75620.0,0.20309268]
["bitfinex-derivatives","BTCF0:USTF0",1730937590423,0.55855508,75621.0,75620.0,0.20298288]
["bitfinex-derivatives","BTCF0:USTF0",1730937590624,0.55855508,75621.0,75620.0,0.41150187]
["bitfinex-derivatives","BTCF0:USTF0",1730937591022,0.55855508,75621.0,75620.0,0.4123278]
["bitfinex-derivatives","BTCF0:USTF0",1730937591419,0.55855508,75621.0,75620.0,0.31990834]
["bitfinex-derivatives","BTCF0:USTF0",1730937594420,0.55855508,75621.0,75620.0,0.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1730937595021,0.55855508,75621.0,75620.0,0.10298732]
["bitfinex-derivatives","BTCF0:USTF0",1730937596130,0.55855508,75621.0,75620.0,0.10303286]
["bitfinex-derivatives","BTCF0:USTF0",1730937597824,0.55855508,75621.0,75620.0,0.08402925]
["bitfinex-derivatives","BTCF0:USTF0",1730937598030,0.55855508,75621.0,75620.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1730937599128,0.55855508,75621.0,75620.0,0.29674443]
["bitfinex-derivatives","BTCF0:USTF0",1730937599425,0.55855508,75621.0,75620.0,0.32100426]
["bitfinex-derivatives","BTCF0:USTF0",1730937599819,0.55855508,75621.0,75620.0,0.41267637]