{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87332,"rows_kept":87332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730505600226,0.57936615,69546.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730505600317,0.3618,69546.0,69542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730505600718,0.3618,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505602730,0.3628,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505603027,0.3618,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505603422,0.3608,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505604223,0.3608,69546.0,69545.0,0.08615918]
["bitfinex-derivatives","BTCF0:USTF0",1730505604624,0.3608,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505604921,0.3608,69546.0,69545.0,0.1005156]
["bitfinex-derivatives","BTCF0:USTF0",1730505604922,0.39333055,69546.0,69545.0,0.1005156]
["bitfinex-derivatives","BTCF0:USTF0",1730505605114,0.39333055,69546.0,69545.0,0.04308992]
["bitfinex-derivatives","BTCF0:USTF0",1730505605322,0.39433055,69546.0,69545.0,0.05408992]
["bitfinex-derivatives","BTCF0:USTF0",1730505605621,0.39433055,69546.0,69545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730505605814,0.39333055,69546.0,69545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730505606124,0.39533055,69546.0,69545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730505606526,0.39533055,69546.0,69545.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730505606824,0.39433055,69546.0,69545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730505607023,0.39533055,69546.0,69545.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730505608916,0.39533055,69546.0,69545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730505609131,0.39533055,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730505609630,0.39533055,69546.0,69545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730505610517,0.75613055,69546.0,69545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730505611316,0.03453055,69546.0,69545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730505611528,0.75613055,69546.0,69545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730505614130,0.75513055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505614322,0.75513055,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730505614724,0.84381055,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730505615127,0.12221055,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730505615326,0.84381055,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730505616129,0.84281055,69546.0,69545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730505616328,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505620640,0.12121055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505620838,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505623434,0.75413055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505623639,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505623935,0.75413055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505624139,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505624433,0.84281055,69546.0,69545.0,0.05202928]
["bitfinex-derivatives","BTCF0:USTF0",1730505624434,0.75413055,69546.0,69545.0,0.05202928]
["bitfinex-derivatives","BTCF0:USTF0",1730505624640,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505625027,0.84281055,69546.0,69545.0,0.05202928]
["bitfinex-derivatives","BTCF0:USTF0",1730505625438,0.84281055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505627639,0.12121055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505627844,0.48201055,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505628731,0.48201055,69546.0,69545.0,0.06637238]
["bitfinex-derivatives","BTCF0:USTF0",1730505629447,0.48197055,69546.0,69545.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730505630735,0.44944,69546.0,69545.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730505631342,0.3608,69546.0,69545.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730505632249,0.3608,69546.0,69545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505633038,0.3608,69546.0,69545.0,0.512288]
["bitfinex-derivatives","BTCF0:USTF0",1730505633245,0.3608,69546.0,69545.0,0.60066833]
["bitfinex-derivatives","BTCF0:USTF0",1730505633444,0.3608,69546.0,69545.0,0.512288]
["bitfinex-derivatives","BTCF0:USTF0",1730505633640,0.08864,69550.0,69545.0,0.52873357]
["bitfinex-derivatives","BTCF0:USTF0",1730505633841,0.3608,69553.0,69551.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730505634151,0.3608,69553.0,69552.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1730505635949,0.18394831,69557.0,69556.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730505636147,0.08864,69557.0,69556.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730505636453,0.08864,69559.0,69556.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730505636654,0.08864,69559.0,69557.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730505638151,0.160554,69559.0,69557.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730505638852,0.162554,69559.0,69557.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730505639243,0.166554,69559.0,69557.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730505639655,0.166554,69559.0,69557.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1730505641555,0.077914,69559.0,69557.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1730505641960,0.006,69559.0,69557.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1730505642851,0.006,69559.0,69557.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730505643154,0.006,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730505644258,0.002,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730505644457,0.007,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730505644757,0.008,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730505647196,0.008,69559.0,69558.0,0.12919091]
["bitfinex-derivatives","BTCF0:USTF0",1730505649282,0.008,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730505655252,0.008,69559.0,69558.0,0.14366246]
["bitfinex-derivatives","BTCF0:USTF0",1730505655490,0.008,69559.0,69558.0,0.23117019]
["bitfinex-derivatives","BTCF0:USTF0",1730505656266,0.008,69559.0,69558.0,0.15942173]
["bitfinex-derivatives","BTCF0:USTF0",1730505657557,0.008,69559.0,69558.0,0.89070173]
["bitfinex-derivatives","BTCF0:USTF0",1730505658157,0.008,69559.0,69558.0,0.89050436]
["bitfinex-derivatives","BTCF0:USTF0",1730505659065,0.008,69559.0,69558.0,0.45922436]
["bitfinex-derivatives","BTCF0:USTF0",1730505659260,0.008,69559.0,69558.0,0.97660251]
["bitfinex-derivatives","BTCF0:USTF0",1730505659460,0.008,69559.0,69558.0,0.59050436]
["bitfinex-derivatives","BTCF0:USTF0",1730505660161,0.008,69559.0,69558.0,0.69466035]
["bitfinex-derivatives","BTCF0:USTF0",1730505661272,0.008,69559.0,69558.0,1.05546035]
["bitfinex-derivatives","BTCF0:USTF0",1730505661469,0.008,69559.0,69558.0,0.95130436]
["bitfinex-derivatives","BTCF0:USTF0",1730505662163,0.008,69559.0,69558.0,1.05558211]
["bitfinex-derivatives","BTCF0:USTF0",1730505663669,0.008,69559.0,69558.0,1.1766794]
["bitfinex-derivatives","BTCF0:USTF0",1730505665164,0.008,69559.0,69558.0,1.05558211]
["bitfinex-derivatives","BTCF0:USTF0",1730505665671,0.008,69559.0,69558.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1730505666173,0.008,69559.0,69558.0,0.62433494]
["bitfinex-derivatives","BTCF0:USTF0",1730505666365,0.008,69559.0,69558.0,0.52013384]
["bitfinex-derivatives","BTCF0:USTF0",1730505668272,0.008,69559.0,69558.0,0.15933384]
["bitfinex-derivatives","BTCF0:USTF0",1730505668468,0.008,69559.0,69558.0,0.24551887]
["bitfinex-derivatives","BTCF0:USTF0",1730505668667,0.008,69559.0,69558.0,0.24552206]
["bitfinex-derivatives","BTCF0:USTF0",1730505669861,0.008,69559.0,69558.0,0.15933384]
["bitfinex-derivatives","BTCF0:USTF0",1730505670066,0.079913,69559.0,69558.0,0.15933384]
["bitfinex-derivatives","BTCF0:USTF0",1730505670383,0.079913,69559.0,69558.0,0.15976894]
["bitfinex-derivatives","BTCF0:USTF0",1730505670775,0.079913,69559.0,69558.0,0.08785494]
["bitfinex-derivatives","BTCF0:USTF0",1730505670776,0.168513,69559.0,69558.0,0.08785494]
["bitfinex-derivatives","BTCF0:USTF0",1730505670967,0.071914,69558.0,69557.0,0.14374929]
["bitfinex-derivatives","BTCF0:USTF0",1730505671282,0.071914,69558.0,69557.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730505671577,0.168513,69559.0,69554.0,0.14375229]
["bitfinex-derivatives","BTCF0:USTF0",1730505671779,0.168513,69559.0,69554.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730505671780,0.071917,69555.0,69554.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730505671974,0.071917,69555.0,69554.0,0.1601415]
["bitfinex-derivatives","BTCF0:USTF0",1730505672880,0.071917,69555.0,69554.0,0.0882235]
["bitfinex-derivatives","BTCF0:USTF0",1730505673064,0.033,69557.0,69553.0,0.07183047]
["bitfinex-derivatives","BTCF0:USTF0",1730505673271,0.071919,69553.0,69552.0,0.07183047]
["bitfinex-derivatives","BTCF0:USTF0",1730505673778,0.071921,69552.0,69551.0,0.14375147]
["bitfinex-derivatives","BTCF0:USTF0",1730505673974,0.071921,69552.0,69551.0,0.23206709]
["bitfinex-derivatives","BTCF0:USTF0",1730505674275,0.071921,69552.0,69551.0,0.07183047]
["bitfinex-derivatives","BTCF0:USTF0",1730505674477,0.071921,69552.0,69550.0,0.07183047]
["bitfinex-derivatives","BTCF0:USTF0",1730505674676,0.071922,69551.0,69550.0,0.07183047]
["bitfinex-derivatives","BTCF0:USTF0",1730505674979,0.071922,69551.0,69550.0,0.16019457]
["bitfinex-derivatives","BTCF0:USTF0",1730505676277,0.071922,69551.0,69550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505678775,0.071922,69551.0,69550.0,0.05840529]
["bitfinex-derivatives","BTCF0:USTF0",1730505678971,0.071922,69551.0,69550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505682289,0.071922,69551.0,69550.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1730505683883,0.071922,69551.0,69550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505684276,0.071922,69551.0,69550.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1730505685180,0.432722,69551.0,69550.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1730505685383,0.071924,69549.0,69548.0,0.04300802]
["bitfinex-derivatives","BTCF0:USTF0",1730505685582,0.071924,69549.0,69541.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505685583,0.071931,69542.0,69541.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505685782,0.071931,69542.0,69540.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505685783,0.071932,69541.0,69540.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505686483,0.065932,69541.0,69540.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505686785,0.071933,69540.0,69539.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505687987,0.160533,69540.0,69539.0,0.05740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505688187,0.161533,69540.0,69539.0,0.06840529]
["bitfinex-derivatives","BTCF0:USTF0",1730505688382,0.19463201,69540.0,69539.0,0.07740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505688690,0.19463201,69540.0,69539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730505689191,0.19463201,69540.0,69539.0,0.07740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505689578,0.19463201,69540.0,69539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730505690399,0.19463201,69540.0,69539.0,0.07740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505690580,0.19463201,69540.0,69539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730505699080,0.073933,69540.0,69539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730505699887,0.073933,69540.0,69539.0,0.07740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505700077,0.162533,69540.0,69539.0,0.07740529]
["bitfinex-derivatives","BTCF0:USTF0",1730505702883,0.162533,69540.0,69539.0,0.14933929]
["bitfinex-derivatives","BTCF0:USTF0",1730505705793,0.162533,69540.0,69539.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1730505706990,0.523333,69540.0,69539.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1730505707193,0.3628,69540.0,69539.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1730505707381,0.002,69540.0,69539.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1730505710799,0.002,69540.0,69539.0,0.26693524]
["bitfinex-derivatives","BTCF0:USTF0",1730505712092,0.002,69540.0,69539.0,0.18074702]
["bitfinex-derivatives","BTCF0:USTF0",1730505712292,0.002,69540.0,69539.0,0.18077951]
["bitfinex-derivatives","BTCF0:USTF0",1730505712689,0.002,69540.0,69539.0,0.62777562]
["bitfinex-derivatives","BTCF0:USTF0",1730505712994,0.002,69540.0,69539.0,0.18077951]
["bitfinex-derivatives","BTCF0:USTF0",1730505713191,0.002,69540.0,69539.0,0.71787977]
["bitfinex-derivatives","BTCF0:USTF0",1730505713392,0.002,69540.0,69539.0,0.71783134]
["bitfinex-derivatives","BTCF0:USTF0",1730505713994,0.002,69540.0,69539.0,0.61217951]
["bitfinex-derivatives","BTCF0:USTF0",1730505719190,0.002,69540.0,69539.0,0.26693896]
["bitfinex-derivatives","BTCF0:USTF0",1730505719393,0.002,69540.0,69539.0,0.61217951]
["bitfinex-derivatives","BTCF0:USTF0",1730505720198,0.002,69540.0,69539.0,0.6983326]
["bitfinex-derivatives","BTCF0:USTF0",1730505720394,0.002,69540.0,69539.0,0.61217951]
["bitfinex-derivatives","BTCF0:USTF0",1730505720600,0.002,69540.0,69539.0,0.69832777]
["bitfinex-derivatives","BTCF0:USTF0",1730505720997,0.002,69540.0,69539.0,0.61217951]
["bitfinex-derivatives","BTCF0:USTF0",1730505721502,0.002,69540.0,69539.0,0.07755217]
["bitfinex-derivatives","BTCF0:USTF0",1730505721802,0.002,69540.0,69539.0,0.16369774]
["bitfinex-derivatives","BTCF0:USTF0",1730505722402,0.002,69540.0,69539.0,0.23563174]
["bitfinex-derivatives","BTCF0:USTF0",1730505722594,0.002,69540.0,69539.0,0.14948617]
["bitfinex-derivatives","BTCF0:USTF0",1730505725606,0.002,69540.0,69539.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730505726401,0.002,69540.0,69539.0,0.15807957]
["bitfinex-derivatives","BTCF0:USTF0",1730505726607,0.002,69540.0,69539.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730505728212,0.002,69540.0,69539.0,0.17773946]
["bitfinex-derivatives","BTCF0:USTF0",1730505728509,0.002,69540.0,69539.0,0.17772746]
["bitfinex-derivatives","BTCF0:USTF0",1730505730101,0.002,69540.0,69539.0,0.07174871]
["bitfinex-derivatives","BTCF0:USTF0",1730505730812,0.002,69540.0,69539.0,0.14368271]
["bitfinex-derivatives","BTCF0:USTF0",1730505736505,0.002,69540.0,69539.0,0.23233193]
["bitfinex-derivatives","BTCF0:USTF0",1730505737315,0.073933,69540.0,69539.0,0.23233193]
["bitfinex-derivatives","BTCF0:USTF0",1730505737507,0.1058802,69540.0,69539.0,0.23233193]
["bitfinex-derivatives","BTCF0:USTF0",1730505738407,0.1058802,69540.0,69539.0,0.12673016]
["bitfinex-derivatives","BTCF0:USTF0",1730505739116,0.073933,69540.0,69539.0,0.12673016]
["bitfinex-derivatives","BTCF0:USTF0",1730505740317,0.434733,69540.0,69539.0,0.12673016]
["bitfinex-derivatives","BTCF0:USTF0",1730505740505,0.434733,69540.0,69538.0,0.08633539]
["bitfinex-derivatives","BTCF0:USTF0",1730505740506,0.3628,69540.0,69538.0,0.08632346]
["bitfinex-derivatives","BTCF0:USTF0",1730505740701,0.3628,69540.0,69535.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730505740702,0.071937,69536.0,69535.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730505740908,0.071937,69536.0,69533.0,0.08632346]
["bitfinex-derivatives","BTCF0:USTF0",1730505741228,0.432739,69534.0,69533.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730505741810,0.071942,69531.0,69530.0,0.15826646]
["bitfinex-derivatives","BTCF0:USTF0",1730505742417,0.071942,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730505743222,0.071942,69531.0,69530.0,0.15821103]
["bitfinex-derivatives","BTCF0:USTF0",1730505743413,0.072942,69531.0,69530.0,0.08626803]
["bitfinex-derivatives","BTCF0:USTF0",1730505743716,0.072942,69531.0,69530.0,0.15821103]
["bitfinex-derivatives","BTCF0:USTF0",1730505744215,0.072942,69531.0,69530.0,0.08626803]
["bitfinex-derivatives","BTCF0:USTF0",1730505744417,0.072942,69531.0,69530.0,0.08926803]
["bitfinex-derivatives","BTCF0:USTF0",1730505744418,0.073942,69531.0,69530.0,0.08926803]
["bitfinex-derivatives","BTCF0:USTF0",1730505745119,0.073942,69531.0,69530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505745310,0.073942,69531.0,69530.0,0.08926803]
["bitfinex-derivatives","BTCF0:USTF0",1730505745510,0.073942,69531.0,69530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505746422,0.10518792,69531.0,69530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505751628,0.10518792,69531.0,69530.0,0.07480989]
["bitfinex-derivatives","BTCF0:USTF0",1730505753029,0.46598792,69531.0,69530.0,0.07480989]
["bitfinex-derivatives","BTCF0:USTF0",1730505754123,0.46598792,69531.0,69530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505754421,0.46598792,69531.0,69527.0,0.07396723]
["bitfinex-derivatives","BTCF0:USTF0",1730505754422,0.071945,69528.0,69527.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1730505755616,0.072945,69528.0,69527.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1730505756228,0.073945,69528.0,69527.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1730505761444,0.434745,69528.0,69527.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1730505762746,0.071954,69520.0,69519.0,0.07185247]
["bitfinex-derivatives","BTCF0:USTF0",1730505762953,0.071954,69520.0,69519.0,0.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1730505763150,0.071954,69520.0,69519.0,0.07185247]
["bitfinex-derivatives","BTCF0:USTF0",1730505763454,0.071954,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505763642,0.07208045,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505764258,0.07308045,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505764446,0.07408045,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505767553,0.106384,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505768548,0.106384,69520.0,69519.0,0.24620297]
["bitfinex-derivatives","BTCF0:USTF0",1730505769060,0.07408045,69520.0,69519.0,0.24620297]
["bitfinex-derivatives","BTCF0:USTF0",1730505769553,0.07408045,69520.0,69519.0,0.15993494]
["bitfinex-derivatives","BTCF0:USTF0",1730505770646,0.07408045,69520.0,69519.0,0.15979267]
["bitfinex-derivatives","BTCF0:USTF0",1730505771863,0.07408045,69520.0,69519.0,0.26459314]
["bitfinex-derivatives","BTCF0:USTF0",1730505774460,0.07408045,69520.0,69519.0,0.29601921]
["bitfinex-derivatives","BTCF0:USTF0",1730505775150,0.07408045,69520.0,69519.0,0.20787556]
["bitfinex-derivatives","BTCF0:USTF0",1730505775345,0.07408045,69520.0,69519.0,0.29562756]
["bitfinex-derivatives","BTCF0:USTF0",1730505778661,0.07408045,69520.0,69519.0,0.72714756]
["bitfinex-derivatives","BTCF0:USTF0",1730505778662,0.00112645,69520.0,69519.0,0.72714756]
["bitfinex-derivatives","BTCF0:USTF0",1730505779065,0.00212645,69520.0,69519.0,0.72714756]
["bitfinex-derivatives","BTCF0:USTF0",1730505779265,0.00212645,69520.0,69519.0,0.94855166]
["bitfinex-derivatives","BTCF0:USTF0",1730505780859,0.00212645,69520.0,69519.0,0.84801223]
["bitfinex-derivatives","BTCF0:USTF0",1730505781454,0.00212645,69520.0,69519.0,0.41649223]
["bitfinex-derivatives","BTCF0:USTF0",1730505781664,0.07408045,69520.0,69519.0,0.38506616]
["bitfinex-derivatives","BTCF0:USTF0",1730505784666,0.07408045,69520.0,69519.0,0.26420149]
["bitfinex-derivatives","BTCF0:USTF0",1730505787273,0.3608,69541.0,69519.0,1.180072]
["bitfinex-derivatives","BTCF0:USTF0",1730505787460,0.3608,69542.0,69541.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730505787658,0.3608,69551.0,69541.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1730505787862,0.3608,69551.0,69548.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730505788161,0.071899,69574.0,69571.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730505788365,0.0636,69574.0,69572.0,0.05741998]
["bitfinex-derivatives","BTCF0:USTF0",1730505788567,0.0636,69574.0,69571.0,0.05741998]
["bitfinex-derivatives","BTCF0:USTF0",1730505788764,0.0719,69572.0,69571.0,0.05741998]
["bitfinex-derivatives","BTCF0:USTF0",1730505789069,0.071888,69584.0,69571.0,0.05741998]
["bitfinex-derivatives","BTCF0:USTF0",1730505789070,0.3608,69583.0,69582.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730505789673,0.3608,69583.0,69582.0,0.12901983]
["bitfinex-derivatives","BTCF0:USTF0",1730505790561,0.3608,69591.0,69579.0,0.05712983]
["bitfinex-derivatives","BTCF0:USTF0",1730505790776,0.3608,69591.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505790777,0.3608,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730505793773,0.3608,69591.0,69590.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1730505794071,0.3608,69591.0,69583.0,0.34359758]
["bitfinex-derivatives","BTCF0:USTF0",1730505794278,0.3608,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730505795473,0.3618,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730505796068,0.3608,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730505796266,0.43368,69591.0,69590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730505797573,0.43368,69591.0,69590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730505798371,0.3608,69591.0,69590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505798576,0.00084,69623.0,69616.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730505798777,0.3608,69629.0,69616.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730505799170,0.3608,69629.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730505799675,0.3608,69629.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505799676,0.11876,69634.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505799873,0.11876,69634.0,69629.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730505800081,0.11876,69634.0,69630.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730505800572,0.11876,69634.0,69628.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730505800573,0.011,69629.0,69628.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730505801183,0.011,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505802070,0.1606,69631.0,69626.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505802265,0.1606,69631.0,69630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505802977,0.1606,69631.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505802978,0.07184,69631.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505803178,0.007,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505803477,0.007,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505803684,0.007,69629.0,69628.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730505803871,0.018,69631.0,69630.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730505805178,0.016,69631.0,69630.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730505805479,0.008,69631.0,69630.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730505806180,0.01,69631.0,69630.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730505806478,0.018,69631.0,69630.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730505813285,0.018,69631.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505813481,0.018,69631.0,69626.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730505813777,0.018,69631.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505813778,0.089839,69631.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505813980,0.07184,69630.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505814973,0.07184,69630.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505814974,0.07184,69630.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730505815378,0.07684,69630.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730505816271,0.07784,69630.0,69628.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730505816469,0.08484,69630.0,69628.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730505817576,0.08584,69630.0,69628.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730505819188,0.014,69630.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505819478,0.432641,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505820381,0.014,69630.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505820585,0.008,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505820781,0.079841,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505821082,0.173161,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505821589,0.079841,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505821780,0.085841,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505822172,0.014,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505822474,0.0331,69642.0,69628.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1730505822677,0.09332,69661.0,69647.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730505822979,0.07397599,69648.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505823174,0.00215499,69648.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505823685,0.071825,69645.0,69643.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730505823874,0.071824,69645.0,69642.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730505824483,0.071826,69644.0,69642.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730505824785,0.071827,69643.0,69642.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730505826189,0.071827,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505826486,0.071827,69643.0,69642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505826787,0.071827,69643.0,69642.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730505828589,0.071827,69643.0,69642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730505829481,0.071827,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505829688,0.072827,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505830184,0.076827,69643.0,69642.0,0.07362126]
["bitfinex-derivatives","BTCF0:USTF0",1730505831788,0.076827,69643.0,69642.0,0.07162126]
["bitfinex-derivatives","BTCF0:USTF0",1730505831989,0.084827,69643.0,69642.0,0.07262126]
["bitfinex-derivatives","BTCF0:USTF0",1730505832391,0.071828,69642.0,69641.0,0.32760652]
["bitfinex-derivatives","BTCF0:USTF0",1730505832688,0.071828,69642.0,69641.0,0.27770652]
["bitfinex-derivatives","BTCF0:USTF0",1730505833390,0.017,69643.0,69641.0,0.27770652]
["bitfinex-derivatives","BTCF0:USTF0",1730505833591,0.071828,69642.0,69641.0,0.34953452]
["bitfinex-derivatives","BTCF0:USTF0",1730505833779,0.079828,69642.0,69641.0,0.35053452]
["bitfinex-derivatives","BTCF0:USTF0",1730505834288,0.008,69642.0,69641.0,0.35053452]
["bitfinex-derivatives","BTCF0:USTF0",1730505835588,0.016,69642.0,69641.0,0.35153452]
["bitfinex-derivatives","BTCF0:USTF0",1730505837186,0.016,69642.0,69641.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730505837385,0.016,69642.0,69641.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730505845989,0.016,69642.0,69641.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1730505846496,0.016,69642.0,69641.0,0.88535728]
["bitfinex-derivatives","BTCF0:USTF0",1730505847394,0.016,69642.0,69641.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1730505847698,0.016,69642.0,69641.0,0.88544498]
["bitfinex-derivatives","BTCF0:USTF0",1730505847898,0.016,69642.0,69641.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1730505848694,0.016,69642.0,69641.0,0.88551825]
["bitfinex-derivatives","BTCF0:USTF0",1730505848894,0.087828,69642.0,69641.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1730505849607,0.016,69642.0,69641.0,0.88561633]
["bitfinex-derivatives","BTCF0:USTF0",1730505849902,0.0487,69642.0,69641.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1730505850103,0.0487,69642.0,69641.0,0.88567178]
["bitfinex-derivatives","BTCF0:USTF0",1730505850307,0.120528,69642.0,69641.0,0.88567178]
["bitfinex-derivatives","BTCF0:USTF0",1730505850496,0.120528,69642.0,69641.0,0.81384378]
["bitfinex-derivatives","BTCF0:USTF0",1730505850702,0.120528,69642.0,69641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730505851709,0.120528,69642.0,69641.0,0.45347791]
["bitfinex-derivatives","BTCF0:USTF0",1730505851898,0.120528,69642.0,69641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730505852301,0.120528,69642.0,69641.0,0.45349667]
["bitfinex-derivatives","BTCF0:USTF0",1730505853505,0.120528,69642.0,69641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730505854104,0.0487,69642.0,69637.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730505854306,0.071832,69638.0,69637.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730505854506,0.071832,69638.0,69637.0,0.16260468]
["bitfinex-derivatives","BTCF0:USTF0",1730505855609,0.071832,69638.0,69637.0,0.09077268]
["bitfinex-derivatives","BTCF0:USTF0",1730505855914,0.077832,69638.0,69637.0,0.09077268]
["bitfinex-derivatives","BTCF0:USTF0",1730505856111,0.109132,69638.0,69637.0,0.09077268]
["bitfinex-derivatives","BTCF0:USTF0",1730505856610,0.071839,69631.0,69630.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730505856913,0.071839,69631.0,69630.0,0.45158899]
["bitfinex-derivatives","BTCF0:USTF0",1730505858812,0.075839,69631.0,69630.0,0.45159446]
["bitfinex-derivatives","BTCF0:USTF0",1730505859210,0.075839,69631.0,69630.0,0.55981854]
["bitfinex-derivatives","BTCF0:USTF0",1730505859410,0.075839,69631.0,69630.0,0.45159446]
["bitfinex-derivatives","BTCF0:USTF0",1730505859815,0.077839,69631.0,69630.0,0.45159446]
["bitfinex-derivatives","BTCF0:USTF0",1730505860016,0.11057056,69631.0,69630.0,0.45159446]
["bitfinex-derivatives","BTCF0:USTF0",1730505861705,0.006,69631.0,69630.0,0.52343446]
["bitfinex-derivatives","BTCF0:USTF0",1730505863408,0.006,69631.0,69630.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1730505863606,0.006,69631.0,69630.0,0.60963776]
["bitfinex-derivatives","BTCF0:USTF0",1730505863808,0.006,69631.0,69630.0,0.52371472]
["bitfinex-derivatives","BTCF0:USTF0",1730505867010,0.006,69631.0,69630.0,0.63241364]
["bitfinex-derivatives","BTCF0:USTF0",1730505867212,0.006,69631.0,69630.0,1.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1730505868616,0.006,69631.0,69630.0,1.06316948]
["bitfinex-derivatives","BTCF0:USTF0",1730505871626,0.002,69631.0,69630.0,1.06316948]
["bitfinex-derivatives","BTCF0:USTF0",1730505872320,0.104528,69642.0,69641.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730505872522,0.104528,69642.0,69641.0,0.23439243]
["bitfinex-derivatives","BTCF0:USTF0",1730505872724,0.104528,69642.0,69641.0,0.16279492]
["bitfinex-derivatives","BTCF0:USTF0",1730505873720,0.113528,69642.0,69641.0,0.16379492]
["bitfinex-derivatives","BTCF0:USTF0",1730505874228,0.0417,69642.0,69641.0,0.16379492]
["bitfinex-derivatives","BTCF0:USTF0",1730505875027,0.009,69642.0,69641.0,0.16379492]
["bitfinex-derivatives","BTCF0:USTF0",1730505875320,0.019,69642.0,69641.0,0.25071193]
["bitfinex-derivatives","BTCF0:USTF0",1730505875536,0.019,69642.0,69641.0,0.16479492]
["bitfinex-derivatives","BTCF0:USTF0",1730505879120,0.019,69642.0,69641.0,0.52559492]
["bitfinex-derivatives","BTCF0:USTF0",1730505879318,0.019,69642.0,69641.0,1.0645456]
["bitfinex-derivatives","BTCF0:USTF0",1730505881527,0.019,69642.0,69641.0,1.06368385]
["bitfinex-derivatives","BTCF0:USTF0",1730505883326,0.019,69642.0,69641.0,0.95585356]
["bitfinex-derivatives","BTCF0:USTF0",1730505884329,0.019,69642.0,69641.0,0.85340253]
["bitfinex-derivatives","BTCF0:USTF0",1730505884818,0.019,69642.0,69641.0,0.92523153]
["bitfinex-derivatives","BTCF0:USTF0",1730505885621,0.019,69642.0,69641.0,1.01098713]
["bitfinex-derivatives","BTCF0:USTF0",1730505886122,0.019,69642.0,69641.0,0.92523153]
["bitfinex-derivatives","BTCF0:USTF0",1730505886324,0.019,69642.0,69641.0,1.01098715]
["bitfinex-derivatives","BTCF0:USTF0",1730505889027,0.019,69642.0,69641.0,0.58022715]
["bitfinex-derivatives","BTCF0:USTF0",1730505889820,0.019,69642.0,69641.0,0.5802022]
["bitfinex-derivatives","BTCF0:USTF0",1730505890831,0.019,69642.0,69641.0,0.58021663]
["bitfinex-derivatives","BTCF0:USTF0",1730505891427,0.019,69642.0,69641.0,0.24803866]
["bitfinex-derivatives","BTCF0:USTF0",1730505891628,0.019,69642.0,69641.0,0.96963866]
["bitfinex-derivatives","BTCF0:USTF0",1730505891825,0.019,69642.0,69641.0,0.24803866]
["bitfinex-derivatives","BTCF0:USTF0",1730505892042,0.019,69642.0,69641.0,0.88388304]
["bitfinex-derivatives","BTCF0:USTF0",1730505892837,0.019,69642.0,69641.0,0.99170924]
["bitfinex-derivatives","BTCF0:USTF0",1730505893640,0.019,69642.0,69641.0,0.9917216]
["bitfinex-derivatives","BTCF0:USTF0",1730505894631,0.019,69642.0,69641.0,0.88388304]
["bitfinex-derivatives","BTCF0:USTF0",1730505895641,0.019,69642.0,69641.0,0.991743]
["bitfinex-derivatives","BTCF0:USTF0",1730505895842,0.019,69642.0,69641.0,0.99175222]
["bitfinex-derivatives","BTCF0:USTF0",1730505896140,0.019,69642.0,69641.0,0.88388304]
["bitfinex-derivatives","BTCF0:USTF0",1730505896541,0.019,69642.0,69641.0,0.99177758]
["bitfinex-derivatives","BTCF0:USTF0",1730505897833,0.019,69642.0,69641.0,0.88388304]
["bitfinex-derivatives","BTCF0:USTF0",1730505898136,0.019,69642.0,69641.0,0.99171953]
["bitfinex-derivatives","BTCF0:USTF0",1730505899143,0.090828,69642.0,69641.0,0.81205404]
["bitfinex-derivatives","BTCF0:USTF0",1730505899840,0.090828,69642.0,69641.0,0.81233363]
["bitfinex-derivatives","BTCF0:USTF0",1730505900854,0.090828,69642.0,69641.0,0.45153363]
["bitfinex-derivatives","BTCF0:USTF0",1730505901145,0.090828,69642.0,69641.0,0.47320035]
["bitfinex-derivatives","BTCF0:USTF0",1730505902538,0.090828,69642.0,69641.0,0.40163363]
["bitfinex-derivatives","BTCF0:USTF0",1730505903349,0.090828,69642.0,69641.0,0.47319823]
["bitfinex-derivatives","BTCF0:USTF0",1730505903549,0.090828,69642.0,69641.0,0.40163363]
["bitfinex-derivatives","BTCF0:USTF0",1730505904236,0.090828,69642.0,69641.0,0.47319838]
["bitfinex-derivatives","BTCF0:USTF0",1730505904437,0.090828,69642.0,69641.0,0.40163363]
["bitfinex-derivatives","BTCF0:USTF0",1730505905049,0.090828,69642.0,69641.0,0.40180695]
["bitfinex-derivatives","BTCF0:USTF0",1730505905251,0.090828,69642.0,69641.0,0.47336828]
["bitfinex-derivatives","BTCF0:USTF0",1730505906048,0.521588,69642.0,69641.0,0.16246828]
["bitfinex-derivatives","BTCF0:USTF0",1730505906253,0.502629,69641.0,69634.0,0.02166133]
["bitfinex-derivatives","BTCF0:USTF0",1730505906454,0.502629,69641.0,69626.0,0.08583603]
["bitfinex-derivatives","BTCF0:USTF0",1730505906455,0.071843,69627.0,69626.0,0.08583603]
["bitfinex-derivatives","BTCF0:USTF0",1730505906650,0.071843,69627.0,69626.0,0.09129913]
["bitfinex-derivatives","BTCF0:USTF0",1730505907154,0.03,69633.0,69632.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730505907455,0.03,69633.0,69632.0,0.16313713]
["bitfinex-derivatives","BTCF0:USTF0",1730505908554,0.032,69633.0,69632.0,0.16313713]
["bitfinex-derivatives","BTCF0:USTF0",1730505911548,0.002,69633.0,69632.0,0.16313713]
["bitfinex-derivatives","BTCF0:USTF0",1730505912153,0.002,69633.0,69632.0,0.14335929]
["bitfinex-derivatives","BTCF0:USTF0",1730505912361,0.002,69633.0,69632.0,0.21519729]
["bitfinex-derivatives","BTCF0:USTF0",1730505912555,0.002,69633.0,69632.0,0.12928418]
["bitfinex-derivatives","BTCF0:USTF0",1730505912853,0.073837,69633.0,69632.0,0.12928418]
["bitfinex-derivatives","BTCF0:USTF0",1730505917767,0.071845,69625.0,69624.0,0.44671311]
["bitfinex-derivatives","BTCF0:USTF0",1730505917966,0.071845,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505918966,0.072845,69625.0,69624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730505919265,0.073845,69625.0,69624.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1730505919866,0.073845,69625.0,69624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1730505920467,0.073845,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505925067,0.10647778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505927761,0.10647778,69625.0,69624.0,0.07028855]
["bitfinex-derivatives","BTCF0:USTF0",1730505928068,0.10647778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505928764,0.53735778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505928965,0.53735778,69625.0,69624.0,0.05597578]
["bitfinex-derivatives","BTCF0:USTF0",1730505929163,0.53735778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505929554,0.53735778,69625.0,69624.0,0.05596711]
["bitfinex-derivatives","BTCF0:USTF0",1730505929864,0.53735778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505930367,0.53735778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505934473,0.89815778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505934660,0.46727778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505935678,0.46727778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505935973,0.46727778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505936559,0.46727778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505937471,0.46727778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505937769,0.46727778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505939567,0.10647778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505939770,0.46727778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505941575,0.10647778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505941976,0.46727778,69625.0,69624.0,0.05597017]
["bitfinex-derivatives","BTCF0:USTF0",1730505942672,0.46727778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505943066,0.55967778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505943262,0.46727778,69625.0,69624.0,0.07028855]
["bitfinex-derivatives","BTCF0:USTF0",1730505943668,0.46727778,69625.0,69624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730505944072,0.39543278,69625.0,69618.0,0.03708216]
["bitfinex-derivatives","BTCF0:USTF0",1730505944272,0.07185,69620.0,69619.0,0.16288682]
["bitfinex-derivatives","BTCF0:USTF0",1730505944472,0.07185,69620.0,69619.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730505945267,0.07185,69620.0,69619.0,0.16222199]
["bitfinex-derivatives","BTCF0:USTF0",1730505945777,0.07285,69620.0,69619.0,0.17322199]
["bitfinex-derivatives","BTCF0:USTF0",1730505946177,0.07385,69620.0,69619.0,0.18522199]
["bitfinex-derivatives","BTCF0:USTF0",1730505948491,0.07385,69620.0,69619.0,0.17421355]
["bitfinex-derivatives","BTCF0:USTF0",1730505948676,0.07385,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505955989,0.07385,69620.0,69619.0,0.25512666]
["bitfinex-derivatives","BTCF0:USTF0",1730505956993,0.07385,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505960279,0.002,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505960480,0.002,69620.0,69619.0,0.27677818]
["bitfinex-derivatives","BTCF0:USTF0",1730505961294,0.07385,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505962691,0.002,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505962885,0.002,69620.0,69619.0,0.2767438]
["bitfinex-derivatives","BTCF0:USTF0",1730505964596,0.002,69620.0,69619.0,0.16921355]
["bitfinex-derivatives","BTCF0:USTF0",1730505965299,0.002,69620.0,69619.0,0.27661256]
["bitfinex-derivatives","BTCF0:USTF0",1730505965601,0.071844,69627.0,69619.0,0.27661256]
["bitfinex-derivatives","BTCF0:USTF0",1730505965785,0.071844,69627.0,69626.0,0.15796546]
["bitfinex-derivatives","BTCF0:USTF0",1730505965991,0.071844,69627.0,69626.0,0.24818786]
["bitfinex-derivatives","BTCF0:USTF0",1730505966298,0.071844,69627.0,69626.0,0.24816376]
["bitfinex-derivatives","BTCF0:USTF0",1730505966984,0.073844,69627.0,69626.0,0.24816376]
["bitfinex-derivatives","BTCF0:USTF0",1730505967386,0.072844,69627.0,69626.0,0.15794136]
["bitfinex-derivatives","BTCF0:USTF0",1730505967697,0.071844,69627.0,69626.0,0.2478391]
["bitfinex-derivatives","BTCF0:USTF0",1730505967901,0.071844,69627.0,69626.0,0.2488391]
["bitfinex-derivatives","BTCF0:USTF0",1730505968089,0.071844,69627.0,69626.0,0.16274174]
["bitfinex-derivatives","BTCF0:USTF0",1730505969694,0.071844,69627.0,69626.0,0.16291497]
["bitfinex-derivatives","BTCF0:USTF0",1730505972107,0.071844,69627.0,69626.0,0.16290999]
["bitfinex-derivatives","BTCF0:USTF0",1730505976504,0.071844,69627.0,69626.0,0.05849061]
["bitfinex-derivatives","BTCF0:USTF0",1730505976808,0.071844,69627.0,69626.0,0.13033461]
["bitfinex-derivatives","BTCF0:USTF0",1730505978202,0.071839,69631.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505978406,0.071841,69630.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505980309,0.001,69628.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505984106,0.001,69628.0,69627.0,0.15794036]
["bitfinex-derivatives","BTCF0:USTF0",1730505985600,0.001,69628.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730505986311,0.001,69628.0,69627.0,0.17865207]
["bitfinex-derivatives","BTCF0:USTF0",1730505986507,0.001,69628.0,69627.0,0.15790119]
["bitfinex-derivatives","BTCF0:USTF0",1730505986709,0.001,69628.0,69627.0,0.17838898]
["bitfinex-derivatives","BTCF0:USTF0",1730505988507,0.001,69628.0,69627.0,0.60926898]
["bitfinex-derivatives","BTCF0:USTF0",1730505990209,0.001,69628.0,69627.0,0.17838898]
["bitfinex-derivatives","BTCF0:USTF0",1730505991019,0.001,69628.0,69627.0,0.17831362]
["bitfinex-derivatives","BTCF0:USTF0",1730505991512,0.001,69628.0,69627.0,0.62865587]
["bitfinex-derivatives","BTCF0:USTF0",1730505993915,0.001,69628.0,69627.0,0.26785587]
["bitfinex-derivatives","BTCF0:USTF0",1730505994115,0.001,69628.0,69627.0,0.62865587]
["bitfinex-derivatives","BTCF0:USTF0",1730505994712,0.001,69628.0,69627.0,0.26785587]
["bitfinex-derivatives","BTCF0:USTF0",1730505994911,0.001,69628.0,69627.0,0.62865587]
["bitfinex-derivatives","BTCF0:USTF0",1730505995113,0.00215464,69635.0,69627.0,0.62865587]
["bitfinex-derivatives","BTCF0:USTF0",1730505995316,0.00215464,69635.0,69634.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730505995621,0.00215464,69635.0,69634.0,0.16137825]
["bitfinex-derivatives","BTCF0:USTF0",1730505997215,0.00915464,69635.0,69634.0,0.16237936]
["bitfinex-derivatives","BTCF0:USTF0",1730505997514,0.01715464,69635.0,69634.0,0.16337936]
["bitfinex-derivatives","BTCF0:USTF0",1730506001516,0.015,69635.0,69634.0,0.24940843]
["bitfinex-derivatives","BTCF0:USTF0",1730506001822,0.015,69635.0,69634.0,0.16337936]
["bitfinex-derivatives","BTCF0:USTF0",1730506002019,0.015,69635.0,69634.0,0.16729954]
["bitfinex-derivatives","BTCF0:USTF0",1730506002211,0.015,69635.0,69634.0,0.06084659]
["bitfinex-derivatives","BTCF0:USTF0",1730506002419,0.015,69635.0,69634.0,0.13268259]
["bitfinex-derivatives","BTCF0:USTF0",1730506002917,0.015,69635.0,69634.0,0.23866971]
["bitfinex-derivatives","BTCF0:USTF0",1730506005422,0.015,69635.0,69634.0,0.66950971]
["bitfinex-derivatives","BTCF0:USTF0",1730506006420,0.015,69635.0,69634.0,0.61031372]
["bitfinex-derivatives","BTCF0:USTF0",1730506007823,0.015,69635.0,69634.0,0.17947372]
["bitfinex-derivatives","BTCF0:USTF0",1730506008626,0.015,69635.0,69634.0,0.61031372]
["bitfinex-derivatives","BTCF0:USTF0",1730506009319,0.015,69635.0,69634.0,0.17947372]
["bitfinex-derivatives","BTCF0:USTF0",1730506009617,0.015,69635.0,69634.0,0.61031372]
["bitfinex-derivatives","BTCF0:USTF0",1730506010327,0.015,69635.0,69634.0,0.504676]
["bitfinex-derivatives","BTCF0:USTF0",1730506010715,0.015,69635.0,69634.0,0.610398]
["bitfinex-derivatives","BTCF0:USTF0",1730506011828,0.015,69635.0,69634.0,0.504676]
["bitfinex-derivatives","BTCF0:USTF0",1730506012022,0.015,69635.0,69634.0,1.226276]
["bitfinex-derivatives","BTCF0:USTF0",1730506013214,0.015,69635.0,69634.0,0.795436]
["bitfinex-derivatives","BTCF0:USTF0",1730506013420,0.015,69635.0,69634.0,1.226276]
["bitfinex-derivatives","BTCF0:USTF0",1730506017928,0.015,69635.0,69634.0,1.33150177]
["bitfinex-derivatives","BTCF0:USTF0",1730506018426,0.015,69635.0,69634.0,1.41978126]
["bitfinex-derivatives","BTCF0:USTF0",1730506022125,0.015,69635.0,69634.0,1.31455549]
["bitfinex-derivatives","BTCF0:USTF0",1730506023137,0.015,69635.0,69634.0,0.88371549]
["bitfinex-derivatives","BTCF0:USTF0",1730506023429,0.015,69635.0,69634.0,1.31455549]
["bitfinex-derivatives","BTCF0:USTF0",1730506023632,0.015,69635.0,69634.0,0.88371549]
["bitfinex-derivatives","BTCF0:USTF0",1730506023830,0.086835,69635.0,69634.0,0.88357499]
["bitfinex-derivatives","BTCF0:USTF0",1730506024835,0.11886045,69635.0,69634.0,0.88357499]
["bitfinex-derivatives","BTCF0:USTF0",1730506026033,0.54970045,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506026335,0.071837,69633.0,69632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730506026539,0.071839,69631.0,69630.0,0.07160481]
["bitfinex-derivatives","BTCF0:USTF0",1730506026835,0.071839,69631.0,69630.0,0.16050172]
["bitfinex-derivatives","BTCF0:USTF0",1730506027221,0.071839,69631.0,69630.0,0.02170481]
["bitfinex-derivatives","BTCF0:USTF0",1730506027425,0.005,69633.0,69623.0,0.44749533]
["bitfinex-derivatives","BTCF0:USTF0",1730506027635,0.071845,69629.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730506027935,0.071845,69629.0,69628.0,0.0885664]
["bitfinex-derivatives","BTCF0:USTF0",1730506028539,0.071845,69629.0,69628.0,0.1604084]
["bitfinex-derivatives","BTCF0:USTF0",1730506029123,0.071845,69629.0,69628.0,0.0885664]
["bitfinex-derivatives","BTCF0:USTF0",1730506029436,0.071845,69629.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506029437,0.071851,69620.0,69619.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730506030032,0.0303,69621.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506030434,0.0305,69620.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506030639,0.46142,69620.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506030838,0.071863,69609.0,69608.0,0.16085881]
["bitfinex-derivatives","BTCF0:USTF0",1730506031427,0.071863,69609.0,69608.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730506031640,0.071863,69609.0,69608.0,0.16090327]
["bitfinex-derivatives","BTCF0:USTF0",1730506031845,0.071863,69609.0,69607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730506031846,0.071863,69608.0,69607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730506032531,0.071863,69608.0,69607.0,0.42796998]
["bitfinex-derivatives","BTCF0:USTF0",1730506033227,0.071863,69608.0,69607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730506033430,0.071863,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506034036,0.072863,69608.0,69607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730506034238,0.073863,69608.0,69607.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730506034749,0.434663,69608.0,69607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730506035244,0.3628,69608.0,69605.0,0.02924692]
["bitfinex-derivatives","BTCF0:USTF0",1730506035545,0.071868,69604.0,69599.0,0.05716998]
["bitfinex-derivatives","BTCF0:USTF0",1730506035753,0.071868,69604.0,69603.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730506037034,0.072868,69604.0,69603.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730506037248,0.073868,69604.0,69603.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1730506037738,0.073868,69604.0,69603.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1730506052043,0.002,69604.0,69603.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1730506055852,0.07186,69611.0,69610.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730506056453,0.36172,69624.0,69603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730506056659,0.36172,69624.0,69613.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730506056660,0.071858,69614.0,69613.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730506056863,0.071858,69614.0,69613.0,0.12914578]
["bitfinex-derivatives","BTCF0:USTF0",1730506057565,0.071858,69614.0,69613.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730506058262,0.072858,69614.0,69613.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730506058463,0.001,69614.0,69613.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730506058665,0.3608,69624.0,69620.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730506058666,0.07185,69621.0,69620.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730506059058,0.071848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506060470,0.071848,69623.0,69622.0,0.14351143]
["bitfinex-derivatives","BTCF0:USTF0",1730506060660,0.071848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506061563,0.072848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506061959,0.075848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506062960,0.075848,69623.0,69620.0,0.07080532]
["bitfinex-derivatives","BTCF0:USTF0",1730506063666,0.075848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506064172,0.074848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506064372,0.071848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506064568,0.072848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506064872,0.073848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506065169,0.075848,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506065771,0.004,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506067474,0.075847,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506070973,0.004,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506076384,0.004,69623.0,69622.0,0.15949342]
["bitfinex-derivatives","BTCF0:USTF0",1730506078773,0.004,69623.0,69622.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730506080471,0.004,69623.0,69622.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730506082683,0.00215483,69628.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730506084080,0.00815483,69628.0,69627.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730506084277,0.01615483,69628.0,69627.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730506086687,0.01615483,69628.0,69627.0,0.16017815]
["bitfinex-derivatives","BTCF0:USTF0",1730506088880,0.085842,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506093080,0.085842,69628.0,69627.0,0.07262402]
["bitfinex-derivatives","BTCF0:USTF0",1730506093576,0.085842,69628.0,69627.0,0.16044834]
["bitfinex-derivatives","BTCF0:USTF0",1730506095385,0.085842,69628.0,69627.0,0.08882432]
["bitfinex-derivatives","BTCF0:USTF0",1730506096197,0.04536133,69628.0,69626.0,0.05819842]
["bitfinex-derivatives","BTCF0:USTF0",1730506096501,0.071843,69627.0,69626.0,0.05819842]
["bitfinex-derivatives","BTCF0:USTF0",1730506097484,0.071843,69627.0,69626.0,0.05919842]
["bitfinex-derivatives","BTCF0:USTF0",1730506097893,0.071843,69627.0,69626.0,0.05819842]
["bitfinex-derivatives","BTCF0:USTF0",1730506098083,0.078843,69627.0,69626.0,0.05919842]
["bitfinex-derivatives","BTCF0:USTF0",1730506099191,0.083843,69627.0,69626.0,0.05919842]
["bitfinex-derivatives","BTCF0:USTF0",1730506099890,0.012,69627.0,69626.0,0.05919842]
["bitfinex-derivatives","BTCF0:USTF0",1730506100093,0.012,69627.0,69626.0,0.1627965]
["bitfinex-derivatives","BTCF0:USTF0",1730506100283,0.0332,69641.0,69630.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730506100484,0.105029,69641.0,69640.0,0.14345023]
["bitfinex-derivatives","BTCF0:USTF0",1730506100793,0.105029,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506101392,0.119029,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506101593,0.0472,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506101781,0.0612,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506102087,0.0472,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506102292,0.0612,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506102495,0.0612,69641.0,69640.0,0.14337222]
["bitfinex-derivatives","BTCF0:USTF0",1730506102686,0.0612,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506103586,0.028,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506103793,0.028,69641.0,69640.0,0.14335679]
["bitfinex-derivatives","BTCF0:USTF0",1730506104390,0.028,69641.0,69640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730506104694,0.028,69641.0,69640.0,0.14334112]
["bitfinex-derivatives","BTCF0:USTF0",1730506104894,0.028,69641.0,69640.0,0.50414112]
["bitfinex-derivatives","BTCF0:USTF0",1730506105093,0.028,69641.0,69640.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1730506109193,0.12242,69656.0,69640.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1730506109194,0.12242,69656.0,69655.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730506109998,0.0313,69656.0,69655.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730506110400,0.0383,69656.0,69655.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730506111094,0.0523,69656.0,69655.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730506117904,0.021,69656.0,69655.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730506122501,0.021,69656.0,69654.0,0.32928855]
["bitfinex-derivatives","BTCF0:USTF0",1730506123609,0.021,69656.0,69655.0,0.05712834]
["bitfinex-derivatives","BTCF0:USTF0",1730506123610,0.007,69656.0,69655.0,0.05712834]
["bitfinex-derivatives","BTCF0:USTF0",1730506123903,0.071806,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730506125805,0.075806,69663.0,69662.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730506126303,0.082806,69663.0,69662.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730506128009,0.011,69663.0,69662.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730506128216,0.3608,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506128509,0.432601,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506129107,0.071801,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506129405,0.071801,69668.0,69667.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730506129406,0.076801,69668.0,69667.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730506130008,0.079801,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506131194,0.074801,69668.0,69667.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730506131399,0.076801,69668.0,69667.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730506131599,0.079801,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506132508,0.079801,69668.0,69667.0,0.13093034]
["bitfinex-derivatives","BTCF0:USTF0",1730506133506,0.079801,69668.0,69667.0,0.13094935]
["bitfinex-derivatives","BTCF0:USTF0",1730506133701,0.079801,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506142002,0.079801,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506142198,0.079801,69668.0,69667.0,0.05919174]
["bitfinex-derivatives","BTCF0:USTF0",1730506142199,0.510401,69668.0,69667.0,0.05919174]
["bitfinex-derivatives","BTCF0:USTF0",1730506142911,0.510401,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506143608,0.510401,69668.0,69667.0,0.05919174]
["bitfinex-derivatives","BTCF0:USTF0",1730506145311,0.510401,69668.0,69663.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1730506145312,0.071804,69665.0,69663.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730506145516,0.133905,69664.0,69663.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730506145707,0.071807,69662.0,69661.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730506148405,0.081807,69662.0,69661.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730506149529,0.081807,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506151120,0.11438428,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506154218,0.071815,69654.0,69653.0,0.32934943]
["bitfinex-derivatives","BTCF0:USTF0",1730506154526,0.071815,69654.0,69653.0,0.41485406]
["bitfinex-derivatives","BTCF0:USTF0",1730506155420,0.075815,69654.0,69653.0,0.41585406]
["bitfinex-derivatives","BTCF0:USTF0",1730506156529,0.075815,69654.0,69653.0,0.48767006]
["bitfinex-derivatives","BTCF0:USTF0",1730506157024,0.082815,69654.0,69653.0,0.48867006]
["bitfinex-derivatives","BTCF0:USTF0",1730506166415,0.082815,69654.0,69653.0,0.48815207]
["bitfinex-derivatives","BTCF0:USTF0",1730506167430,0.082815,69654.0,69653.0,0.51960264]
["bitfinex-derivatives","BTCF0:USTF0",1730506169429,0.082815,69654.0,69653.0,0.60529515]
["bitfinex-derivatives","BTCF0:USTF0",1730506171125,0.082815,69654.0,69653.0,0.51960264]
["bitfinex-derivatives","BTCF0:USTF0",1730506171737,0.082815,69654.0,69653.0,0.60551632]
["bitfinex-derivatives","BTCF0:USTF0",1730506172228,0.082815,69654.0,69653.0,0.51960264]
["bitfinex-derivatives","BTCF0:USTF0",1730506178741,0.082815,69654.0,69653.0,0.62095233]
["bitfinex-derivatives","BTCF0:USTF0",1730506180440,0.082815,69654.0,69653.0,0.62098489]
["bitfinex-derivatives","BTCF0:USTF0",1730506186341,0.082815,69654.0,69653.0,0.51798348]
["bitfinex-derivatives","BTCF0:USTF0",1730506186737,0.082815,69654.0,69653.0,0.58979948]
["bitfinex-derivatives","BTCF0:USTF0",1730506189352,0.082815,69654.0,69653.0,0.48845438]
["bitfinex-derivatives","BTCF0:USTF0",1730506189740,0.082815,69654.0,69653.0,0.48848194]
["bitfinex-derivatives","BTCF0:USTF0",1730506190444,0.082815,69654.0,69653.0,0.15686735]
["bitfinex-derivatives","BTCF0:USTF0",1730506190644,0.082815,69654.0,69653.0,0.51766735]
["bitfinex-derivatives","BTCF0:USTF0",1730506191150,0.011,69654.0,69653.0,0.61908762]
["bitfinex-derivatives","BTCF0:USTF0",1730506192753,0.011,69654.0,69653.0,0.25828762]
["bitfinex-derivatives","BTCF0:USTF0",1730506192952,0.011,69654.0,69653.0,0.65071046]
["bitfinex-derivatives","BTCF0:USTF0",1730506194252,0.011,69654.0,69653.0,0.56596563]
["bitfinex-derivatives","BTCF0:USTF0",1730506194449,0.011,69654.0,69653.0,0.65130964]
["bitfinex-derivatives","BTCF0:USTF0",1730506195244,0.011,69654.0,69653.0,1.08202964]
["bitfinex-derivatives","BTCF0:USTF0",1730506198358,0.011,69654.0,69653.0,0.65130964]
["bitfinex-derivatives","BTCF0:USTF0",1730506198554,0.011,69654.0,69653.0,1.08202964]
["bitfinex-derivatives","BTCF0:USTF0",1730506198755,0.011,69654.0,69653.0,1.08186921]
["bitfinex-derivatives","BTCF0:USTF0",1730506199261,0.011,69654.0,69653.0,0.65114921]
["bitfinex-derivatives","BTCF0:USTF0",1730506199554,0.011,69654.0,69653.0,1.08186921]
["bitfinex-derivatives","BTCF0:USTF0",1730506199759,0.011,69654.0,69653.0,0.65114921]
["bitfinex-derivatives","BTCF0:USTF0",1730506199955,0.011,69654.0,69653.0,1.08186921]
["bitfinex-derivatives","BTCF0:USTF0",1730506200557,0.011,69654.0,69653.0,0.98022966]
["bitfinex-derivatives","BTCF0:USTF0",1730506200747,0.011,69654.0,69653.0,1.08187683]
["bitfinex-derivatives","BTCF0:USTF0",1730506202156,0.082815,69654.0,69653.0,0.83767622]
["bitfinex-derivatives","BTCF0:USTF0",1730506202464,0.082815,69654.0,69653.0,0.61953399]
["bitfinex-derivatives","BTCF0:USTF0",1730506202649,0.084815,69654.0,69653.0,0.51888682]
["bitfinex-derivatives","BTCF0:USTF0",1730506202856,0.085815,69654.0,69653.0,0.51988682]
["bitfinex-derivatives","BTCF0:USTF0",1730506204361,0.085815,69654.0,69653.0,0.62182183]
["bitfinex-derivatives","BTCF0:USTF0",1730506204563,0.085815,69654.0,69653.0,0.51988682]
["bitfinex-derivatives","BTCF0:USTF0",1730506204858,0.083815,69654.0,69653.0,0.6058084]
["bitfinex-derivatives","BTCF0:USTF0",1730506206157,0.083815,69654.0,69653.0,0.2450084]
["bitfinex-derivatives","BTCF0:USTF0",1730506209762,0.083815,69654.0,69653.0,0.15908682]
["bitfinex-derivatives","BTCF0:USTF0",1730506209953,0.083815,69654.0,69653.0,0.18918682]
["bitfinex-derivatives","BTCF0:USTF0",1730506210661,0.012,69654.0,69653.0,0.18918682]
["bitfinex-derivatives","BTCF0:USTF0",1730506211357,0.012,69654.0,69653.0,0.18926555]
["bitfinex-derivatives","BTCF0:USTF0",1730506211564,0.012,69654.0,69653.0,0.2219185]
["bitfinex-derivatives","BTCF0:USTF0",1730506212356,0.012,69654.0,69653.0,0.32364214]
["bitfinex-derivatives","BTCF0:USTF0",1730506212662,0.012,69654.0,69653.0,0.44161033]
["bitfinex-derivatives","BTCF0:USTF0",1730506214158,0.012,69654.0,69653.0,0.33708153]
["bitfinex-derivatives","BTCF0:USTF0",1730506214967,0.012,69654.0,69653.0,0.40889753]
["bitfinex-derivatives","BTCF0:USTF0",1730506215770,0.012,69654.0,69653.0,0.10446895]
["bitfinex-derivatives","BTCF0:USTF0",1730506215958,0.012,69654.0,69653.0,0.32407274]
["bitfinex-derivatives","BTCF0:USTF0",1730506216569,0.012,69654.0,69653.0,0.75479274]
["bitfinex-derivatives","BTCF0:USTF0",1730506217163,0.012,69654.0,69653.0,0.63680812]
["bitfinex-derivatives","BTCF0:USTF0",1730506217366,0.012,69654.0,69653.0,0.66870812]
["bitfinex-derivatives","BTCF0:USTF0",1730506217569,0.012,69654.0,69653.0,1.39030812]
["bitfinex-derivatives","BTCF0:USTF0",1730506218155,0.012,69654.0,69653.0,0.95958812]
["bitfinex-derivatives","BTCF0:USTF0",1730506220260,0.012,69654.0,69653.0,0.9595844]
["bitfinex-derivatives","BTCF0:USTF0",1730506223760,0.012,69654.0,69653.0,1.3903044]
["bitfinex-derivatives","BTCF0:USTF0",1730506225174,0.012,69654.0,69653.0,0.9595844]
["bitfinex-derivatives","BTCF0:USTF0",1730506226876,0.012,69654.0,69653.0,1.0772485]
["bitfinex-derivatives","BTCF0:USTF0",1730506227072,0.012,69654.0,69653.0,1.5079685]
["bitfinex-derivatives","BTCF0:USTF0",1730506227375,0.012,69654.0,69653.0,1.0772485]
["bitfinex-derivatives","BTCF0:USTF0",1730506227677,0.012,69654.0,69653.0,1.17741857]
["bitfinex-derivatives","BTCF0:USTF0",1730506229180,0.012,69654.0,69653.0,1.26237655]
["bitfinex-derivatives","BTCF0:USTF0",1730506229476,0.012,69654.0,69653.0,1.38885902]
["bitfinex-derivatives","BTCF0:USTF0",1730506229780,0.012,69654.0,69653.0,1.47491077]
["bitfinex-derivatives","BTCF0:USTF0",1730506230081,0.00215377,69670.0,69653.0,1.47491077]
["bitfinex-derivatives","BTCF0:USTF0",1730506230082,0.00215377,69670.0,69669.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730506230375,0.00215377,69670.0,69669.0,0.15675669]
["bitfinex-derivatives","BTCF0:USTF0",1730506231286,0.00915377,69670.0,69669.0,0.15775669]
["bitfinex-derivatives","BTCF0:USTF0",1730506231670,0.007,69670.0,69669.0,0.15775669]
["bitfinex-derivatives","BTCF0:USTF0",1730506231876,0.014,69670.0,69669.0,0.15875669]
["bitfinex-derivatives","BTCF0:USTF0",1730506234183,0.014,69670.0,69669.0,0.15862953]
["bitfinex-derivatives","BTCF0:USTF0",1730506235780,0.014,69670.0,69669.0,0.19069983]
["bitfinex-derivatives","BTCF0:USTF0",1730506237472,0.014,69670.0,69669.0,0.27653773]
["bitfinex-derivatives","BTCF0:USTF0",1730506239472,0.014,69670.0,69669.0,0.19069983]
["bitfinex-derivatives","BTCF0:USTF0",1730506240486,0.014,69670.0,69669.0,0.29174245]
["bitfinex-derivatives","BTCF0:USTF0",1730506242489,0.014,69670.0,69669.0,0.25967215]
["bitfinex-derivatives","BTCF0:USTF0",1730506242684,0.014,69670.0,69669.0,0.15862953]
["bitfinex-derivatives","BTCF0:USTF0",1730506243587,0.014,69670.0,69669.0,0.51942953]
["bitfinex-derivatives","BTCF0:USTF0",1730506244388,0.014,69670.0,69669.0,0.62037179]
["bitfinex-derivatives","BTCF0:USTF0",1730506244790,0.014,69670.0,69669.0,0.51942953]
["bitfinex-derivatives","BTCF0:USTF0",1730506245091,0.014,69670.0,69669.0,0.41638503]
["bitfinex-derivatives","BTCF0:USTF0",1730506245292,0.014,69670.0,69669.0,0.48818503]
["bitfinex-derivatives","BTCF0:USTF0",1730506248590,0.014,69670.0,69669.0,0.57404473]
["bitfinex-derivatives","BTCF0:USTF0",1730506248793,0.014,69670.0,69669.0,0.48818503]
["bitfinex-derivatives","BTCF0:USTF0",1730506252599,0.014,69670.0,69669.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730506253704,0.014,69670.0,69669.0,0.53317069]
["bitfinex-derivatives","BTCF0:USTF0",1730506254114,0.014,69670.0,69669.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730506257011,0.014,69670.0,69669.0,0.53316523]
["bitfinex-derivatives","BTCF0:USTF0",1730506257498,0.014,69670.0,69669.0,0.53314056]
["bitfinex-derivatives","BTCF0:USTF0",1730506258405,0.009,69670.0,69669.0,0.53414056]
["bitfinex-derivatives","BTCF0:USTF0",1730506258901,0.009,69670.0,69669.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1730506259206,0.071785,69684.0,69683.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730506260000,0.071785,69684.0,69683.0,0.14337772]
["bitfinex-derivatives","BTCF0:USTF0",1730506260604,0.071785,69684.0,69683.0,0.15606324]
["bitfinex-derivatives","BTCF0:USTF0",1730506260799,0.073785,69684.0,69683.0,0.15706324]
["bitfinex-derivatives","BTCF0:USTF0",1730506261305,0.073785,69684.0,69683.0,0.15806324]
["bitfinex-derivatives","BTCF0:USTF0",1730506264303,0.002,69684.0,69683.0,0.15806324]
["bitfinex-derivatives","BTCF0:USTF0",1730506264505,0.073784,69684.0,69683.0,0.15806324]
["bitfinex-derivatives","BTCF0:USTF0",1730506265411,0.073784,69684.0,69683.0,0.15780183]
["bitfinex-derivatives","BTCF0:USTF0",1730506265608,0.073784,69684.0,69683.0,0.08601683]
["bitfinex-derivatives","BTCF0:USTF0",1730506265911,0.073784,69684.0,69683.0,0.15780183]
["bitfinex-derivatives","BTCF0:USTF0",1730506266905,0.071784,69684.0,69683.0,0.08501683]
["bitfinex-derivatives","BTCF0:USTF0",1730506267105,0.502304,69684.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506267410,0.502304,69684.0,69683.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730506267411,0.071784,69684.0,69683.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730506267613,0.071784,69684.0,69683.0,0.15774663]
["bitfinex-derivatives","BTCF0:USTF0",1730506268012,0.071784,69684.0,69683.0,0.22927737]
["bitfinex-derivatives","BTCF0:USTF0",1730506268315,0.071784,69684.0,69683.0,0.15774663]
["bitfinex-derivatives","BTCF0:USTF0",1730506268511,0.071781,69687.0,69686.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730506268718,0.071781,69687.0,69686.0,0.1433098]
["bitfinex-derivatives","BTCF0:USTF0",1730506268917,0.071781,69687.0,69686.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730506270112,0.071781,69687.0,69686.0,0.1433098]
["bitfinex-derivatives","BTCF0:USTF0",1730506270316,0.3608,69688.0,69687.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730506270909,0.071779,69689.0,69688.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730506273414,0.071779,69689.0,69688.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730506273715,0.0645,69691.0,69690.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730506274310,0.136277,69691.0,69690.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730506274821,0.0645,69691.0,69690.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730506275019,0.0645,69691.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506275213,0.0645,69691.0,69690.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730506275408,0.136277,69691.0,69690.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730506276627,0.136277,69691.0,69690.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730506280917,0.136277,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506281223,0.136277,69691.0,69690.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730506282121,0.136277,69691.0,69690.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730506282422,0.136277,69691.0,69690.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730506282423,0.137277,69691.0,69690.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730506283725,0.137277,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506283932,0.567757,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506284417,0.928557,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506284919,0.928557,69691.0,69690.0,0.04492897]
["bitfinex-derivatives","BTCF0:USTF0",1730506285615,0.928557,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506286224,0.498077,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506287626,0.498077,69691.0,69690.0,0.0592353]
["bitfinex-derivatives","BTCF0:USTF0",1730506287828,0.928557,69691.0,69690.0,0.0592353]
["bitfinex-derivatives","BTCF0:USTF0",1730506288333,0.498077,69691.0,69690.0,0.0592353]
["bitfinex-derivatives","BTCF0:USTF0",1730506288626,0.498077,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506288924,0.498077,69691.0,69690.0,0.0592621]
["bitfinex-derivatives","BTCF0:USTF0",1730506289425,0.498077,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506290720,0.498077,69691.0,69690.0,0.05926372]
["bitfinex-derivatives","BTCF0:USTF0",1730506292535,0.498077,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506294829,0.49812195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506299032,0.13732195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506299337,0.49812195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506299534,0.49812195,69691.0,69690.0,0.04495338]
["bitfinex-derivatives","BTCF0:USTF0",1730506300332,0.49812195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506301231,0.43362195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506301540,0.43362195,69691.0,69690.0,0.05926156]
["bitfinex-derivatives","BTCF0:USTF0",1730506301741,0.43362195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506302630,0.52294195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506303731,0.43362195,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506304039,0.43362195,69691.0,69681.0,0.08591279]
["bitfinex-derivatives","BTCF0:USTF0",1730506304040,0.52294195,69691.0,69681.0,0.08591279]
["bitfinex-derivatives","BTCF0:USTF0",1730506304231,0.52294195,69691.0,69682.0,0.08447598]
["bitfinex-derivatives","BTCF0:USTF0",1730506304431,0.071784,69685.0,69684.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730506304633,0.071784,69685.0,69684.0,0.15625598]
["bitfinex-derivatives","BTCF0:USTF0",1730506307537,0.071784,69685.0,69684.0,0.15825598]
["bitfinex-derivatives","BTCF0:USTF0",1730506307538,0.074784,69685.0,69684.0,0.15825598]
["bitfinex-derivatives","BTCF0:USTF0",1730506308541,0.074784,69685.0,69684.0,0.24416877]
["bitfinex-derivatives","BTCF0:USTF0",1730506308740,0.003,69685.0,69684.0,0.15825598]
["bitfinex-derivatives","BTCF0:USTF0",1730506309834,0.003,69685.0,69684.0,0.24415606]
["bitfinex-derivatives","BTCF0:USTF0",1730506310235,0.003,69685.0,69684.0,0.15825598]
["bitfinex-derivatives","BTCF0:USTF0",1730506310934,0.003,69685.0,69684.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730506311135,0.003,69685.0,69684.0,0.15800464]
["bitfinex-derivatives","BTCF0:USTF0",1730506315149,0.003,69685.0,69684.0,0.24391054]
["bitfinex-derivatives","BTCF0:USTF0",1730506315742,0.003,69685.0,69684.0,0.15800464]
["bitfinex-derivatives","BTCF0:USTF0",1730506316139,0.003,69685.0,69684.0,0.03632464]
["bitfinex-derivatives","BTCF0:USTF0",1730506316353,0.003,69685.0,69650.0,0.15777405]
["bitfinex-derivatives","BTCF0:USTF0",1730506316354,0.071786,69682.0,69675.0,0.07160492]
["bitfinex-derivatives","BTCF0:USTF0",1730506316544,0.071786,69682.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506316545,0.071795,69674.0,69673.0,0.07160492]
["bitfinex-derivatives","BTCF0:USTF0",1730506316744,0.08932,69674.0,69672.0,0.05730093]
["bitfinex-derivatives","BTCF0:USTF0",1730506316941,0.071796,69673.0,69672.0,0.05730093]
["bitfinex-derivatives","BTCF0:USTF0",1730506317138,0.071796,69673.0,69665.0,0.07160492]
["bitfinex-derivatives","BTCF0:USTF0",1730506317441,0.071796,69673.0,69662.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730506317442,0.071797,69672.0,69671.0,0.05726545]
["bitfinex-derivatives","BTCF0:USTF0",1730506317953,0.071796,69673.0,69663.0,0.07160492]
["bitfinex-derivatives","BTCF0:USTF0",1730506318245,0.071796,69673.0,69672.0,0.05826164]
["bitfinex-derivatives","BTCF0:USTF0",1730506318548,0.071796,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506318740,0.071797,69672.0,69671.0,0.05726164]
["bitfinex-derivatives","BTCF0:USTF0",1730506319046,0.071797,69672.0,69671.0,0.05826164]
["bitfinex-derivatives","BTCF0:USTF0",1730506319445,0.071797,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506319843,0.085797,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506320349,0.085797,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506321051,0.085797,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506321052,0.097797,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506325243,0.458597,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506327544,0.458597,69672.0,69671.0,0.0448642]
["bitfinex-derivatives","BTCF0:USTF0",1730506331339,0.161037,69672.0,69671.0,0.0448642]
["bitfinex-derivatives","BTCF0:USTF0",1730506332137,0.071799,69670.0,69669.0,0.30098195]
["bitfinex-derivatives","BTCF0:USTF0",1730506333750,0.072799,69670.0,69669.0,0.30198195]
["bitfinex-derivatives","BTCF0:USTF0",1730506334152,0.175079,69670.0,69669.0,0.30298195]
["bitfinex-derivatives","BTCF0:USTF0",1730506334354,0.20761229,69670.0,69669.0,0.30298195]
["bitfinex-derivatives","BTCF0:USTF0",1730506334753,0.20761229,69670.0,69669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730506338544,0.11833229,69670.0,69669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730506338750,0.20761229,69670.0,69669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730506339057,0.11833229,69670.0,69669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730506347068,0.11833229,69670.0,69669.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1730506349467,0.11833229,69670.0,69669.0,0.46730168]
["bitfinex-derivatives","BTCF0:USTF0",1730506349668,0.11833229,69670.0,69669.0,0.54966117]
["bitfinex-derivatives","BTCF0:USTF0",1730506349859,0.11833229,69670.0,69669.0,0.54966122]
["bitfinex-derivatives","BTCF0:USTF0",1730506350565,0.11833229,69670.0,69669.0,0.62146122]
["bitfinex-derivatives","BTCF0:USTF0",1730506351359,0.11833229,69670.0,69669.0,0.55005954]
["bitfinex-derivatives","BTCF0:USTF0",1730506356455,0.11833229,69670.0,69669.0,0.47825954]
["bitfinex-derivatives","BTCF0:USTF0",1730506361665,0.11833229,69670.0,69669.0,0.83905954]
["bitfinex-derivatives","BTCF0:USTF0",1730506363268,0.11833229,69670.0,69669.0,0.80403667]
["bitfinex-derivatives","BTCF0:USTF0",1730506366887,0.26319325,69670.0,69669.0,0.80403667]
["bitfinex-derivatives","BTCF0:USTF0",1730506367783,0.26319325,69670.0,69669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730506368584,0.26323458,69670.0,69669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730506378194,0.26323458,69670.0,69669.0,0.80347329]
["bitfinex-derivatives","BTCF0:USTF0",1730506378979,0.26323458,69670.0,69669.0,0.08187329]
["bitfinex-derivatives","BTCF0:USTF0",1730506379183,0.26323458,69670.0,69669.0,0.80347329]
["bitfinex-derivatives","BTCF0:USTF0",1730506380095,0.26323458,69670.0,69669.0,0.08187329]
["bitfinex-derivatives","BTCF0:USTF0",1730506380297,0.26323458,69670.0,69669.0,0.80347329]
["bitfinex-derivatives","BTCF0:USTF0",1730506380994,0.26323458,69670.0,69669.0,0.08192594]
["bitfinex-derivatives","BTCF0:USTF0",1730506381194,0.26323458,69670.0,69669.0,0.80352594]
["bitfinex-derivatives","BTCF0:USTF0",1730506381581,0.26323458,69670.0,69669.0,0.08192594]
["bitfinex-derivatives","BTCF0:USTF0",1730506381780,0.1908041,69670.0,69669.0,0.87532594]
["bitfinex-derivatives","BTCF0:USTF0",1730506381998,0.26323458,69670.0,69669.0,0.80352594]
["bitfinex-derivatives","BTCF0:USTF0",1730506382191,0.1908041,69670.0,69669.0,0.80352594]
["bitfinex-derivatives","BTCF0:USTF0",1730506382601,0.1908041,69670.0,69669.0,0.08192594]
["bitfinex-derivatives","BTCF0:USTF0",1730506382989,0.1908041,69670.0,69669.0,0.80352594]
["bitfinex-derivatives","BTCF0:USTF0",1730506383187,0.26323458,69670.0,69669.0,0.08192594]
["bitfinex-derivatives","BTCF0:USTF0",1730506383593,0.26323458,69670.0,69669.0,0.80352594]
["bitfinex-derivatives","BTCF0:USTF0",1730506385397,0.26323458,69670.0,69669.0,0.80351776]
["bitfinex-derivatives","BTCF0:USTF0",1730506385585,0.26323458,69670.0,69669.0,0.08191776]
["bitfinex-derivatives","BTCF0:USTF0",1730506385795,0.26323458,69670.0,69669.0,0.80351776]
["bitfinex-derivatives","BTCF0:USTF0",1730506386394,0.26323458,69670.0,69669.0,0.08191776]
["bitfinex-derivatives","BTCF0:USTF0",1730506386595,0.26323458,69670.0,69669.0,0.80351776]
["bitfinex-derivatives","BTCF0:USTF0",1730506389994,0.26323458,69670.0,69669.0,0.08190818]
["bitfinex-derivatives","BTCF0:USTF0",1730506390302,0.26323458,69670.0,69669.0,0.80350818]
["bitfinex-derivatives","BTCF0:USTF0",1730506390603,0.1908041,69670.0,69669.0,0.08190818]
["bitfinex-derivatives","BTCF0:USTF0",1730506390794,0.1908041,69670.0,69669.0,0.80350818]
["bitfinex-derivatives","BTCF0:USTF0",1730506394902,0.1908041,69670.0,69669.0,0.69872004]
["bitfinex-derivatives","BTCF0:USTF0",1730506395206,0.071801,69668.0,69667.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730506395405,0.071801,69668.0,69667.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1730506396407,0.073801,69668.0,69667.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1730506396598,0.078801,69668.0,69667.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1730506398113,0.078801,69668.0,69667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730506398303,0.078801,69668.0,69667.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1730506398498,0.078801,69668.0,69667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730506398796,0.078801,69668.0,69667.0,0.826202]
["bitfinex-derivatives","BTCF0:USTF0",1730506399108,0.078801,69668.0,69667.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1730506402000,0.078801,69668.0,69667.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730506410003,0.078801,69668.0,69667.0,0.47509806]
["bitfinex-derivatives","BTCF0:USTF0",1730506412005,0.073801,69668.0,69667.0,0.47409806]
["bitfinex-derivatives","BTCF0:USTF0",1730506412209,0.078801,69668.0,69667.0,0.47509806]
["bitfinex-derivatives","BTCF0:USTF0",1730506412802,0.078801,69668.0,69667.0,0.54690006]
["bitfinex-derivatives","BTCF0:USTF0",1730506414215,0.15123148,69668.0,69667.0,0.54690006]
["bitfinex-derivatives","BTCF0:USTF0",1730506415915,0.15123148,69668.0,69667.0,0.18610006]
["bitfinex-derivatives","BTCF0:USTF0",1730506416118,0.15123148,69668.0,69667.0,0.54690006]
["bitfinex-derivatives","BTCF0:USTF0",1730506418004,0.15123148,69668.0,69667.0,0.465402]
["bitfinex-derivatives","BTCF0:USTF0",1730506418217,0.15123148,69668.0,69667.0,0.54695856]
["bitfinex-derivatives","BTCF0:USTF0",1730506422416,0.15123148,69668.0,69667.0,0.54704054]
["bitfinex-derivatives","BTCF0:USTF0",1730506422819,0.15123148,69668.0,69667.0,0.54704124]
["bitfinex-derivatives","BTCF0:USTF0",1730506423206,0.15123148,69668.0,69667.0,0.18624124]
["bitfinex-derivatives","BTCF0:USTF0",1730506423512,0.15123148,69668.0,69667.0,0.54704124]
["bitfinex-derivatives","BTCF0:USTF0",1730506424908,0.078801,69668.0,69667.0,0.54704124]
["bitfinex-derivatives","BTCF0:USTF0",1730506426116,0.078801,69668.0,69667.0,0.51524124]
["bitfinex-derivatives","BTCF0:USTF0",1730506426321,0.078801,69668.0,69667.0,0.44343924]
["bitfinex-derivatives","BTCF0:USTF0",1730506426814,0.078801,69668.0,69667.0,0.51524124]
["bitfinex-derivatives","BTCF0:USTF0",1730506427224,0.078801,69668.0,69667.0,0.15444124]
["bitfinex-derivatives","BTCF0:USTF0",1730506427412,0.078801,69668.0,69667.0,0.5152824]
["bitfinex-derivatives","BTCF0:USTF0",1730506432105,0.078801,69668.0,69667.0,0.51528012]
["bitfinex-derivatives","BTCF0:USTF0",1730506434412,0.078801,69668.0,69667.0,0.15448012]
["bitfinex-derivatives","BTCF0:USTF0",1730506434619,0.078801,69668.0,69667.0,0.51528012]
["bitfinex-derivatives","BTCF0:USTF0",1730506436317,0.078801,69668.0,69667.0,0.15448012]
["bitfinex-derivatives","BTCF0:USTF0",1730506436615,0.078801,69668.0,69667.0,0.51528012]
["bitfinex-derivatives","BTCF0:USTF0",1730506436811,0.078801,69668.0,69667.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1730506437927,0.15123148,69668.0,69667.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1730506439426,0.15123148,69668.0,69667.0,0.1544963]
["bitfinex-derivatives","BTCF0:USTF0",1730506439627,0.15123148,69668.0,69667.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1730506440129,0.15123148,69668.0,69667.0,0.1544963]
["bitfinex-derivatives","BTCF0:USTF0",1730506440318,0.15123148,69668.0,69667.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1730506440817,0.15123148,69668.0,69667.0,0.51530226]
["bitfinex-derivatives","BTCF0:USTF0",1730506441225,0.15123148,69668.0,69667.0,0.15450226]
["bitfinex-derivatives","BTCF0:USTF0",1730506441424,0.15123148,69668.0,69667.0,0.51530226]
["bitfinex-derivatives","BTCF0:USTF0",1730506441624,0.15123148,69668.0,69667.0,0.44350026]
["bitfinex-derivatives","BTCF0:USTF0",1730506444421,0.15123148,69668.0,69667.0,0.08270026]
["bitfinex-derivatives","BTCF0:USTF0",1730506444623,0.15123148,69668.0,69667.0,0.44350026]
["bitfinex-derivatives","BTCF0:USTF0",1730506444823,0.15127246,69668.0,69667.0,0.44350026]
["bitfinex-derivatives","BTCF0:USTF0",1730506447126,0.15127246,69668.0,69667.0,0.51530226]
["bitfinex-derivatives","BTCF0:USTF0",1730506447328,0.00704098,69668.0,69667.0,0.51530226]
["bitfinex-derivatives","BTCF0:USTF0",1730506447930,0.00704098,69668.0,69667.0,0.61228816]
["bitfinex-derivatives","BTCF0:USTF0",1730506449334,0.00704098,69668.0,69667.0,0.61189187]
["bitfinex-derivatives","BTCF0:USTF0",1730506449538,0.00704098,69668.0,69667.0,0.51494004]
["bitfinex-derivatives","BTCF0:USTF0",1730506449832,0.00704098,69668.0,69667.0,0.87574004]
["bitfinex-derivatives","BTCF0:USTF0",1730506454130,0.00704098,69668.0,69667.0,0.87563764]
["bitfinex-derivatives","BTCF0:USTF0",1730506454837,0.00704098,69668.0,69667.0,0.96153656]
["bitfinex-derivatives","BTCF0:USTF0",1730506455233,0.00704098,69668.0,69667.0,0.87563764]
["bitfinex-derivatives","BTCF0:USTF0",1730506456229,0.00704098,69668.0,69667.0,0.77144648]
["bitfinex-derivatives","BTCF0:USTF0",1730506456432,0.00704098,69668.0,69667.0,0.69021084]
["bitfinex-derivatives","BTCF0:USTF0",1730506456843,0.00704098,69668.0,69667.0,0.76201284]
["bitfinex-derivatives","BTCF0:USTF0",1730506457740,0.00704098,69668.0,69667.0,0.84330497]
["bitfinex-derivatives","BTCF0:USTF0",1730506458846,0.00704098,69668.0,69667.0,0.87469413]
["bitfinex-derivatives","BTCF0:USTF0",1730506460248,0.00704098,69668.0,69667.0,0.793402]
["bitfinex-derivatives","BTCF0:USTF0",1730506464853,0.00704098,69668.0,69667.0,0.97127807]
["bitfinex-derivatives","BTCF0:USTF0",1730506465953,0.00704098,69668.0,69667.0,0.89012881]
["bitfinex-derivatives","BTCF0:USTF0",1730506468556,0.00704098,69668.0,69667.0,0.793402]
["bitfinex-derivatives","BTCF0:USTF0",1730506473043,0.07884198,69668.0,69667.0,0.793402]
["bitfinex-derivatives","BTCF0:USTF0",1730506474852,0.07884198,69668.0,69667.0,0.87477722]
["bitfinex-derivatives","BTCF0:USTF0",1730506476458,0.07884198,69668.0,69667.0,0.97182684]
["bitfinex-derivatives","BTCF0:USTF0",1730506481649,0.07884198,69668.0,69667.0,0.97268609]
["bitfinex-derivatives","BTCF0:USTF0",1730506482352,0.07884198,69668.0,69667.0,0.87519362]
["bitfinex-derivatives","BTCF0:USTF0",1730506484559,0.07884198,69668.0,69667.0,0.96121597]
["bitfinex-derivatives","BTCF0:USTF0",1730506485156,0.07884198,69668.0,69667.0,0.19549673]
["bitfinex-derivatives","BTCF0:USTF0",1730506485356,0.07884198,69668.0,69667.0,0.26729873]
["bitfinex-derivatives","BTCF0:USTF0",1730506486962,0.07884198,69668.0,69667.0,0.23961597]
["bitfinex-derivatives","BTCF0:USTF0",1730506487166,0.07884198,69668.0,69667.0,0.15359362]
["bitfinex-derivatives","BTCF0:USTF0",1730506491169,0.07884198,69668.0,69667.0,0.23961597]
["bitfinex-derivatives","BTCF0:USTF0",1730506494284,0.00704098,69668.0,69667.0,0.51439362]
["bitfinex-derivatives","BTCF0:USTF0",1730506494458,0.00704098,69668.0,69667.0,0.61209025]
["bitfinex-derivatives","BTCF0:USTF0",1730506495061,0.00704098,69668.0,69667.0,0.15359362]
["bitfinex-derivatives","BTCF0:USTF0",1730506495266,0.00704098,69668.0,69667.0,0.25144311]
["bitfinex-derivatives","BTCF0:USTF0",1730506495570,0.00704098,69668.0,69667.0,0.25167968]
["bitfinex-derivatives","BTCF0:USTF0",1730506495959,0.00704098,69668.0,69667.0,0.15386442]
["bitfinex-derivatives","BTCF0:USTF0",1730506496362,0.00704098,69668.0,69667.0,0.25174524]
["bitfinex-derivatives","BTCF0:USTF0",1730506496563,0.00704098,69668.0,69667.0,0.25177776]
["bitfinex-derivatives","BTCF0:USTF0",1730506504310,0.00704098,69668.0,69667.0,0.15386442]
["bitfinex-derivatives","BTCF0:USTF0",1730506507981,0.00704098,69668.0,69667.0,0.15404846]
["bitfinex-derivatives","BTCF0:USTF0",1730506512582,0.00704098,69668.0,69667.0,0.15397532]
["bitfinex-derivatives","BTCF0:USTF0",1730506513677,0.00704098,69668.0,69667.0,0.25187126]
["bitfinex-derivatives","BTCF0:USTF0",1730506513868,0.36784098,69668.0,69663.0,0.12046978]
["bitfinex-derivatives","BTCF0:USTF0",1730506514067,0.36784098,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506514976,0.007,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506515370,0.3678,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506515783,0.007,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506516082,0.3628,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506516277,0.44123048,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730506517081,0.44123048,69668.0,69667.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730506517475,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506517781,0.08047146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506517981,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506518773,0.08047146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506519181,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506520286,0.08047146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506520481,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506521884,0.08047146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506522070,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506522875,0.08047146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506523082,0.44127146,69668.0,69667.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730506523378,0.58550294,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730506523578,1.04690294,69668.0,69667.0,0.07368725]
["bitfinex-derivatives","BTCF0:USTF0",1730506523884,1.04690294,69668.0,69664.0,0.02378725]
["bitfinex-derivatives","BTCF0:USTF0",1730506523885,0.4306,69667.0,69664.0,0.02378725]
["bitfinex-derivatives","BTCF0:USTF0",1730506524076,0.4306,69667.0,69654.0,0.08600458]
["bitfinex-derivatives","BTCF0:USTF0",1730506524077,0.071813,69656.0,69654.0,0.08600458]
["bitfinex-derivatives","BTCF0:USTF0",1730506524283,0.06564152,69664.0,69653.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1730506524284,0.071815,69654.0,69653.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1730506524882,0.14424548,69654.0,69653.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1730506525780,0.50315048,69654.0,69651.0,0.04297737]
["bitfinex-derivatives","BTCF0:USTF0",1730506525986,0.50315048,69654.0,69643.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1730506525987,0.071826,69644.0,69643.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1730506526190,0.50505648,69644.0,69643.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1730506526684,1.00824696,69644.0,69626.0,0.03505436]
["bitfinex-derivatives","BTCF0:USTF0",1730506526891,0.3608,69627.0,69626.0,0.03505436]
["bitfinex-derivatives","BTCF0:USTF0",1730506527277,0.3608,69627.0,69626.0,0.10689836]
["bitfinex-derivatives","BTCF0:USTF0",1730506528173,0.3608,69627.0,69626.0,0.12089836]
["bitfinex-derivatives","BTCF0:USTF0",1730506528374,0.432643,69627.0,69626.0,0.12089836]
["bitfinex-derivatives","BTCF0:USTF0",1730506528575,0.50507348,69627.0,69626.0,0.08799836]
["bitfinex-derivatives","BTCF0:USTF0",1730506528775,0.432643,69627.0,69626.0,0.08799836]
["bitfinex-derivatives","BTCF0:USTF0",1730506529180,0.50507348,69627.0,69626.0,0.08799836]
["bitfinex-derivatives","BTCF0:USTF0",1730506529383,0.432643,69627.0,69626.0,0.01615436]
["bitfinex-derivatives","BTCF0:USTF0",1730506529588,0.50507348,69627.0,69626.0,0.01615436]
["bitfinex-derivatives","BTCF0:USTF0",1730506529779,0.433643,69627.0,69626.0,0.03015436]
["bitfinex-derivatives","BTCF0:USTF0",1730506531182,0.50607348,69627.0,69626.0,0.03015436]
["bitfinex-derivatives","BTCF0:USTF0",1730506531986,0.433643,69627.0,69626.0,0.03015436]
["bitfinex-derivatives","BTCF0:USTF0",1730506533182,0.433643,69627.0,69626.0,0.10199836]
["bitfinex-derivatives","BTCF0:USTF0",1730506537889,0.3618,69627.0,69626.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1730506538190,0.3608,69633.0,69626.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1730506538389,0.3608,69633.0,69632.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730506538786,0.3608,69633.0,69632.0,0.14426848]
["bitfinex-derivatives","BTCF0:USTF0",1730506538984,0.07243048,69636.0,69632.0,0.14426848]
["bitfinex-derivatives","BTCF0:USTF0",1730506539186,0.07243048,69636.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730506540895,0.07443048,69636.0,69635.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1730506541294,0.43523048,69636.0,69635.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1730506541797,0.43523048,69636.0,69635.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1730506543897,0.43523048,69636.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730506544092,0.3608,69629.0,69626.0,0.07243048]
["bitfinex-derivatives","BTCF0:USTF0",1730506544401,0.3608,69629.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730506545093,0.3608,69629.0,69628.0,0.502682]
["bitfinex-derivatives","BTCF0:USTF0",1730506546097,0.3608,69629.0,69628.0,0.516682]
["bitfinex-derivatives","BTCF0:USTF0",1730506546098,0.3618,69629.0,69628.0,0.516682]
["bitfinex-derivatives","BTCF0:USTF0",1730506547201,0.3628,69629.0,69628.0,0.524682]
["bitfinex-derivatives","BTCF0:USTF0",1730506549200,0.3628,69629.0,69628.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1730506550496,0.3628,69629.0,69628.0,0.13912771]
["bitfinex-derivatives","BTCF0:USTF0",1730506551194,0.3628,69629.0,69628.0,0.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1730506553205,0.3628,69629.0,69628.0,0.31652872]
["bitfinex-derivatives","BTCF0:USTF0",1730506553404,0.002,69629.0,69628.0,0.31652872]
["bitfinex-derivatives","BTCF0:USTF0",1730506555710,0.002,69629.0,69628.0,0.31691464]
["bitfinex-derivatives","BTCF0:USTF0",1730506555907,0.002,69629.0,69628.0,0.40603464]
["bitfinex-derivatives","BTCF0:USTF0",1730506556099,0.002,69629.0,69628.0,0.36074893]
["bitfinex-derivatives","BTCF0:USTF0",1730506560312,0.002,69629.0,69628.0,0.36091568]
["bitfinex-derivatives","BTCF0:USTF0",1730506560510,0.002,69629.0,69628.0,0.27179568]
["bitfinex-derivatives","BTCF0:USTF0",1730506563819,0.002,69629.0,69628.0,0.26277271]
["bitfinex-derivatives","BTCF0:USTF0",1730506564508,0.073841,69629.0,69628.0,0.09417419]
["bitfinex-derivatives","BTCF0:USTF0",1730506565607,0.073841,69629.0,69628.0,0.16601619]
["bitfinex-derivatives","BTCF0:USTF0",1730506565810,0.073841,69629.0,69628.0,0.09417419]
["bitfinex-derivatives","BTCF0:USTF0",1730506566708,0.795441,69629.0,69628.0,0.09417419]
["bitfinex-derivatives","BTCF0:USTF0",1730506567921,0.795441,69629.0,69628.0,0.11598374]
["bitfinex-derivatives","BTCF0:USTF0",1730506568111,0.795441,69629.0,69628.0,0.08470955]
["bitfinex-derivatives","BTCF0:USTF0",1730506568513,0.795441,69629.0,69628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730506569510,1.226281,69629.0,69628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730506570608,1.226281,69629.0,69621.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506570820,0.45137142,69622.0,69619.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506571122,0.071851,69619.0,69618.0,0.14356155]
["bitfinex-derivatives","BTCF0:USTF0",1730506571424,0.47793671,69619.0,69618.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730506571831,0.52322242,69619.0,69618.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730506572119,0.52322242,69619.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506572120,0.52322242,69619.0,69614.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506572423,0.52322242,69619.0,69613.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730506572424,0.071856,69614.0,69613.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506572624,0.432656,69614.0,69613.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506572830,0.464756,69614.0,69613.0,0.07170955]
["bitfinex-derivatives","BTCF0:USTF0",1730506573114,0.464756,69614.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506573115,0.071857,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506575318,0.072857,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506575517,0.434657,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506578416,0.434657,69613.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506578826,0.3628,69613.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506579523,0.3628,69613.0,69612.0,0.14572312]
["bitfinex-derivatives","BTCF0:USTF0",1730506579725,0.3628,69613.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506580024,0.3628,69613.0,69612.0,0.11929928]
["bitfinex-derivatives","BTCF0:USTF0",1730506580527,0.3628,69613.0,69612.0,0.14303067]
["bitfinex-derivatives","BTCF0:USTF0",1730506580729,0.002,69613.0,69612.0,0.14303067]
["bitfinex-derivatives","BTCF0:USTF0",1730506580934,0.002,69613.0,69612.0,0.22913127]
["bitfinex-derivatives","BTCF0:USTF0",1730506581223,0.002,69613.0,69612.0,0.14303067]
["bitfinex-derivatives","BTCF0:USTF0",1730506582026,0.002,69613.0,69612.0,0.22879967]
["bitfinex-derivatives","BTCF0:USTF0",1730506582524,0.002,69613.0,69612.0,0.15978257]
["bitfinex-derivatives","BTCF0:USTF0",1730506582730,0.002,69613.0,69612.0,0.2426315]
["bitfinex-derivatives","BTCF0:USTF0",1730506583327,0.3628,69613.0,69612.0,0.1568625]
["bitfinex-derivatives","BTCF0:USTF0",1730506583630,0.3628,69613.0,69612.0,0.20019849]
["bitfinex-derivatives","BTCF0:USTF0",1730506585320,0.3628,69613.0,69612.0,0.28596749]
["bitfinex-derivatives","BTCF0:USTF0",1730506585515,0.3628,69613.0,69612.0,0.20019849]
["bitfinex-derivatives","BTCF0:USTF0",1730506585725,0.434657,69613.0,69612.0,0.1455557]
["bitfinex-derivatives","BTCF0:USTF0",1730506585925,0.434657,69613.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506586321,0.434657,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506587124,0.467457,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506593232,0.467457,69613.0,69612.0,0.05941411]
["bitfinex-derivatives","BTCF0:USTF0",1730506595327,0.828257,69613.0,69612.0,0.05945411]
["bitfinex-derivatives","BTCF0:USTF0",1730506595733,0.828257,69613.0,69612.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1730506595930,0.828257,69613.0,69612.0,0.07401357]
["bitfinex-derivatives","BTCF0:USTF0",1730506596131,0.795457,69613.0,69612.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730506596527,0.795457,69613.0,69612.0,0.14340113]
["bitfinex-derivatives","BTCF0:USTF0",1730506597235,0.795457,69613.0,69612.0,0.22694295]
["bitfinex-derivatives","BTCF0:USTF0",1730506597534,0.795457,69613.0,69612.0,0.22695977]
["bitfinex-derivatives","BTCF0:USTF0",1730506597736,0.795457,69613.0,69612.0,0.07154213]
["bitfinex-derivatives","BTCF0:USTF0",1730506597931,0.795457,69613.0,69609.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730506597932,0.795457,69613.0,69611.0,0.07154213]
["bitfinex-derivatives","BTCF0:USTF0",1730506598236,0.7236,69613.0,69612.0,0.07163606]
["bitfinex-derivatives","BTCF0:USTF0",1730506598438,0.795457,69613.0,69612.0,0.07163606]
["bitfinex-derivatives","BTCF0:USTF0",1730506598926,0.795457,69613.0,69612.0,0.15522744]
["bitfinex-derivatives","BTCF0:USTF0",1730506599324,0.7236,69613.0,69611.0,0.07166474]
["bitfinex-derivatives","BTCF0:USTF0",1730506599630,0.071859,69612.0,69611.0,0.07166474]
["bitfinex-derivatives","BTCF0:USTF0",1730506600039,0.071859,69612.0,69611.0,0.15542076]
["bitfinex-derivatives","BTCF0:USTF0",1730506600336,0.071859,69612.0,69611.0,0.15543898]
["bitfinex-derivatives","BTCF0:USTF0",1730506600535,0.071859,69612.0,69611.0,0.08377424]
["bitfinex-derivatives","BTCF0:USTF0",1730506600725,0.071859,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506601633,0.072859,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506602644,0.073859,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506603539,0.795459,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506603833,0.073859,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506604044,0.795459,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506604430,0.84076274,69612.0,69611.0,0.15563424]
["bitfinex-derivatives","BTCF0:USTF0",1730506604629,0.84076274,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506604831,0.84076274,69612.0,69611.0,0.22730801]
["bitfinex-derivatives","BTCF0:USTF0",1730506605041,0.84076274,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506605438,0.11916274,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506605648,0.84076274,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506608634,0.84076182,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506610544,0.7236,69612.0,69611.0,0.15562938]
["bitfinex-derivatives","BTCF0:USTF0",1730506610932,0.7236,69612.0,69611.0,0.19880224]
["bitfinex-derivatives","BTCF0:USTF0",1730506613643,0.7236,69612.0,69611.0,0.11503286]
["bitfinex-derivatives","BTCF0:USTF0",1730506613950,0.7236,69612.0,69611.0,0.1986429]
["bitfinex-derivatives","BTCF0:USTF0",1730506614654,0.7236,69612.0,69611.0,0.29826713]
["bitfinex-derivatives","BTCF0:USTF0",1730506614860,0.3628,69612.0,69611.0,0.29826713]
["bitfinex-derivatives","BTCF0:USTF0",1730506626183,0.3628,69612.0,69611.0,0.29783791]
["bitfinex-derivatives","BTCF0:USTF0",1730506630885,0.3628,69612.0,69611.0,0.51283136]
["bitfinex-derivatives","BTCF0:USTF0",1730506631276,0.3628,69612.0,69611.0,0.39761609]
["bitfinex-derivatives","BTCF0:USTF0",1730506631779,0.3628,69612.0,69611.0,0.51278514]
["bitfinex-derivatives","BTCF0:USTF0",1730506632082,0.3628,69612.0,69611.0,0.39761609]
["bitfinex-derivatives","BTCF0:USTF0",1730506632284,0.3628,69612.0,69611.0,0.29783791]
["bitfinex-derivatives","BTCF0:USTF0",1730506633378,0.002,69612.0,69611.0,0.39761609]
["bitfinex-derivatives","BTCF0:USTF0",1730506634185,0.002,69612.0,69611.0,0.51280762]
["bitfinex-derivatives","BTCF0:USTF0",1730506634381,0.002,69612.0,69611.0,0.39761609]
["bitfinex-derivatives","BTCF0:USTF0",1730506635389,0.002,69612.0,69611.0,0.29745192]
["bitfinex-derivatives","BTCF0:USTF0",1730506636185,0.002,69612.0,69611.0,0.3972301]
["bitfinex-derivatives","BTCF0:USTF0",1730506637085,0.002,69612.0,69611.0,0.29745192]
["bitfinex-derivatives","BTCF0:USTF0",1730506638482,0.04730282,69612.0,69611.0,0.14775192]
["bitfinex-derivatives","BTCF0:USTF0",1730506638780,0.3608,69603.0,69588.0,0.07184744]
["bitfinex-derivatives","BTCF0:USTF0",1730506638988,0.76690282,69589.0,69571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730506639176,0.40610282,69572.0,69571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730506640676,0.40610282,69572.0,69563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730506640888,0.40610282,69565.0,69563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730506641284,0.47801082,69565.0,69560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506641583,0.04530282,69561.0,69560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506642579,0.071916,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506642779,0.14099947,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506642984,0.57231947,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506643287,0.66267947,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506643881,0.66367947,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506644385,0.70595668,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506644586,0.70695668,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506645385,0.70595668,69556.0,69555.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1730506645585,0.071919,69554.0,69547.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730506645791,0.0924,69556.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506645792,0.3608,69549.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506646384,0.432724,69549.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506646772,0.3608,69549.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506646985,0.071926,69547.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506647188,0.071927,69546.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506647381,0.071928,69545.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506649590,0.072928,69545.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506650893,0.073928,69545.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506651389,0.072928,69545.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506651589,0.073928,69545.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506654993,0.002,69545.0,69544.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1730506657194,0.3608,69547.0,69544.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1730506657691,0.432726,69547.0,69544.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1730506658394,0.433726,69547.0,69544.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1730506658786,0.433726,69547.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506658990,0.433726,69547.0,69545.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506659298,0.072926,69547.0,69545.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506659486,0.434726,69547.0,69545.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506661595,0.434726,69547.0,69544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730506661596,0.434726,69547.0,69546.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506663109,0.433726,69547.0,69546.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506663295,0.434726,69547.0,69546.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506665798,0.3628,69547.0,69546.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730506668200,0.3628,69547.0,69546.0,0.15518048]
["bitfinex-derivatives","BTCF0:USTF0",1730506670102,0.002,69547.0,69546.0,0.15518048]
["bitfinex-derivatives","BTCF0:USTF0",1730506670400,0.002,69547.0,69546.0,0.24043353]
["bitfinex-derivatives","BTCF0:USTF0",1730506670401,0.3628,69547.0,69546.0,0.24043353]
["bitfinex-derivatives","BTCF0:USTF0",1730506671105,0.3628,69547.0,69546.0,0.15518048]
["bitfinex-derivatives","BTCF0:USTF0",1730506671910,0.002,69547.0,69546.0,0.15518048]
["bitfinex-derivatives","BTCF0:USTF0",1730506672104,0.3628,69547.0,69546.0,0.2546438]
["bitfinex-derivatives","BTCF0:USTF0",1730506675614,0.3628,69547.0,69546.0,0.25490436]
["bitfinex-derivatives","BTCF0:USTF0",1730506678101,0.002,69547.0,69546.0,0.25490436]
["bitfinex-derivatives","BTCF0:USTF0",1730506678610,0.3628,69547.0,69546.0,0.25490436]
["bitfinex-derivatives","BTCF0:USTF0",1730506680509,0.002,69547.0,69546.0,0.25490436]
["bitfinex-derivatives","BTCF0:USTF0",1730506682119,0.04734078,69547.0,69546.0,0.25490436]
["bitfinex-derivatives","BTCF0:USTF0",1730506683923,0.40814078,69547.0,69546.0,0.08347653]
["bitfinex-derivatives","BTCF0:USTF0",1730506684119,0.40814078,69547.0,69546.0,0.08335951]
["bitfinex-derivatives","BTCF0:USTF0",1730506684120,0.48006678,69547.0,69546.0,0.08335951]
["bitfinex-derivatives","BTCF0:USTF0",1730506686409,0.11926678,69547.0,69546.0,0.08335951]
["bitfinex-derivatives","BTCF0:USTF0",1730506686614,0.48006678,69547.0,69546.0,0.08335951]
["bitfinex-derivatives","BTCF0:USTF0",1730506687313,0.48006678,69547.0,69546.0,0.16966408]
["bitfinex-derivatives","BTCF0:USTF0",1730506687314,0.52540756,69547.0,69546.0,0.16966408]
["bitfinex-derivatives","BTCF0:USTF0",1730506687519,0.52540756,69547.0,69546.0,0.08335951]
["bitfinex-derivatives","BTCF0:USTF0",1730506688621,0.52440756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506688824,0.52540756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506690520,0.16460756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506690718,0.52540756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506691121,0.16460756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506691322,0.52540756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506691925,0.48006678,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506692426,0.52540756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506692633,0.48006678,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506692814,0.52540756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506694318,0.48006678,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506696533,0.95676756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506697031,0.57302678,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506698016,0.61836756,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506698423,0.57302678,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506698726,0.60802064,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506698930,0.65336142,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506699518,0.60802064,69547.0,69546.0,0.08384325]
["bitfinex-derivatives","BTCF0:USTF0",1730506701934,0.071929,69544.0,69543.0,0.1438653]
["bitfinex-derivatives","BTCF0:USTF0",1730506702128,0.071929,69544.0,69543.0,0.22790125]
["bitfinex-derivatives","BTCF0:USTF0",1730506702428,0.071929,69544.0,69543.0,0.0719363]
["bitfinex-derivatives","BTCF0:USTF0",1730506702635,0.793529,69544.0,69543.0,0.15600863]
["bitfinex-derivatives","BTCF0:USTF0",1730506702932,0.793529,69544.0,69543.0,0.0719363]
["bitfinex-derivatives","BTCF0:USTF0",1730506703130,0.795529,69544.0,69543.0,0.0719363]
["bitfinex-derivatives","BTCF0:USTF0",1730506703825,0.795529,69544.0,69543.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1730506704030,0.795529,69544.0,69543.0,0.15599281]
["bitfinex-derivatives","BTCF0:USTF0",1730506704229,0.795529,69544.0,69543.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1730506705034,0.795529,69544.0,69543.0,0.15610376]
["bitfinex-derivatives","BTCF0:USTF0",1730506705421,0.795529,69544.0,69543.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1730506705818,0.795529,69544.0,69543.0,0.15610376]
["bitfinex-derivatives","BTCF0:USTF0",1730506707138,0.795529,69544.0,69543.0,0.15582941]
["bitfinex-derivatives","BTCF0:USTF0",1730506709934,0.7236,69544.0,69543.0,0.15582941]
["bitfinex-derivatives","BTCF0:USTF0",1730506711634,0.7236,69544.0,69543.0,0.24213398]
["bitfinex-derivatives","BTCF0:USTF0",1730506711935,0.7236,69544.0,69543.0,0.24211561]
["bitfinex-derivatives","BTCF0:USTF0",1730506712135,0.7236,69544.0,69543.0,0.15581104]
["bitfinex-derivatives","BTCF0:USTF0",1730506712333,0.7236,69544.0,69543.0,0.24211561]
["bitfinex-derivatives","BTCF0:USTF0",1730506712934,0.7236,69544.0,69543.0,0.25566118]
["bitfinex-derivatives","BTCF0:USTF0",1730506715942,0.3628,69544.0,69543.0,0.25566118]
["bitfinex-derivatives","BTCF0:USTF0",1730506716142,0.3608,69549.0,69548.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730506716340,0.3608,69549.0,69548.0,0.25554374]
["bitfinex-derivatives","BTCF0:USTF0",1730506716341,0.3109,69549.0,69548.0,0.25554374]
["bitfinex-derivatives","BTCF0:USTF0",1730506717740,0.3119,69549.0,69548.0,0.25654374]
["bitfinex-derivatives","BTCF0:USTF0",1730506718246,0.3109,69549.0,69548.0,0.25554374]
["bitfinex-derivatives","BTCF0:USTF0",1730506718542,0.3109,69549.0,69548.0,0.25654374]
["bitfinex-derivatives","BTCF0:USTF0",1730506718543,0.3119,69549.0,69548.0,0.25654374]
["bitfinex-derivatives","BTCF0:USTF0",1730506719139,0.3129,69549.0,69548.0,0.25654374]
["bitfinex-derivatives","BTCF0:USTF0",1730506719348,0.3129,69549.0,69548.0,0.28864374]
["bitfinex-derivatives","BTCF0:USTF0",1730506719545,0.3129,69549.0,69548.0,0.28964374]
["bitfinex-derivatives","BTCF0:USTF0",1730506720742,0.3129,69549.0,69548.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1730506721041,0.3129,69549.0,69548.0,0.28849897]
["bitfinex-derivatives","BTCF0:USTF0",1730506721250,0.002,69549.0,69548.0,0.28843106]
["bitfinex-derivatives","BTCF0:USTF0",1730506721745,0.04534078,69554.0,69553.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730506721943,0.04534078,69554.0,69553.0,0.24129953]
["bitfinex-derivatives","BTCF0:USTF0",1730506722132,0.04534078,69554.0,69553.0,0.15516588]
["bitfinex-derivatives","BTCF0:USTF0",1730506722332,0.04534078,69554.0,69553.0,0.24128427]
["bitfinex-derivatives","BTCF0:USTF0",1730506723159,0.04534078,69554.0,69553.0,0.15516588]
["bitfinex-derivatives","BTCF0:USTF0",1730506723339,0.04534078,69554.0,69553.0,0.24127025]
["bitfinex-derivatives","BTCF0:USTF0",1730506723644,0.04634078,69554.0,69553.0,0.24127025]
["bitfinex-derivatives","BTCF0:USTF0",1730506724236,0.04734078,69554.0,69553.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1730506724640,0.002,69554.0,69553.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1730506724837,0.002,69554.0,69553.0,0.28915568]
["bitfinex-derivatives","BTCF0:USTF0",1730506725241,0.002,69554.0,69553.0,0.29115568]
["bitfinex-derivatives","BTCF0:USTF0",1730506726442,0.001,69554.0,69553.0,0.29115568]
["bitfinex-derivatives","BTCF0:USTF0",1730506726638,0.002,69554.0,69553.0,0.29115568]
["bitfinex-derivatives","BTCF0:USTF0",1730506726947,0.002,69554.0,69553.0,0.32575991]
["bitfinex-derivatives","BTCF0:USTF0",1730506727245,0.001,69554.0,69553.0,0.32375991]
["bitfinex-derivatives","BTCF0:USTF0",1730506727435,0.002,69554.0,69553.0,0.32575991]
["bitfinex-derivatives","BTCF0:USTF0",1730506727843,0.04734078,69554.0,69553.0,0.32575991]
["bitfinex-derivatives","BTCF0:USTF0",1730506728747,0.002,69554.0,69553.0,0.32575991]
["bitfinex-derivatives","BTCF0:USTF0",1730506733649,0.002,69554.0,69553.0,0.35875991]
["bitfinex-derivatives","BTCF0:USTF0",1730506734846,0.002,69554.0,69553.0,0.35745419]
["bitfinex-derivatives","BTCF0:USTF0",1730506735454,0.002,69554.0,69553.0,0.25901179]
["bitfinex-derivatives","BTCF0:USTF0",1730506736146,0.002,69554.0,69553.0,0.34498647]
["bitfinex-derivatives","BTCF0:USTF0",1730506737851,0.002,69554.0,69553.0,0.25901179]
["bitfinex-derivatives","BTCF0:USTF0",1730506740258,0.3608,69563.0,69562.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730506740553,0.3608,69571.0,69562.0,0.15449856]
["bitfinex-derivatives","BTCF0:USTF0",1730506740751,0.3608,69571.0,69568.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730506740958,0.3608,69571.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506741353,0.432701,69571.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506741549,0.43374101,69571.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506742063,0.43374101,69571.0,69569.0,0.15449156]
["bitfinex-derivatives","BTCF0:USTF0",1730506742561,0.01115692,69570.0,69569.0,0.15449156]
["bitfinex-derivatives","BTCF0:USTF0",1730506743257,0.01315692,69570.0,69569.0,0.15449156]
["bitfinex-derivatives","BTCF0:USTF0",1730506743457,0.01315692,69570.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506743458,0.00415692,69570.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506743765,0.08005892,69570.0,69569.0,0.08258856]
["bitfinex-derivatives","BTCF0:USTF0",1730506744258,0.08005892,69570.0,69569.0,0.11667911]
["bitfinex-derivatives","BTCF0:USTF0",1730506744958,0.08005892,69570.0,69569.0,0.18858211]
["bitfinex-derivatives","BTCF0:USTF0",1730506745165,0.00415692,69570.0,69569.0,0.18858211]
["bitfinex-derivatives","BTCF0:USTF0",1730506745356,0.00615692,69570.0,69569.0,0.18858211]
["bitfinex-derivatives","BTCF0:USTF0",1730506745670,0.00415692,69570.0,69569.0,0.18858211]
["bitfinex-derivatives","BTCF0:USTF0",1730506746363,0.00215692,69570.0,69569.0,0.19358211]
["bitfinex-derivatives","BTCF0:USTF0",1730506748557,0.00215692,69570.0,69569.0,0.19158211]
["bitfinex-derivatives","BTCF0:USTF0",1730506748756,0.00215692,69570.0,69569.0,0.19358211]
["bitfinex-derivatives","BTCF0:USTF0",1730506751460,0.07405892,69570.0,69569.0,0.08558856]
["bitfinex-derivatives","BTCF0:USTF0",1730506751657,0.56809892,69570.0,69569.0,0.08758856]
["bitfinex-derivatives","BTCF0:USTF0",1730506751963,0.56809892,69570.0,69569.0,0.07674011]
["bitfinex-derivatives","BTCF0:USTF0",1730506752163,0.13685892,69570.0,69569.0,0.07674011]
["bitfinex-derivatives","BTCF0:USTF0",1730506752465,0.13685892,69570.0,69569.0,0.07374011]
["bitfinex-derivatives","BTCF0:USTF0",1730506752670,0.13685892,69570.0,69569.0,0.07674011]
["bitfinex-derivatives","BTCF0:USTF0",1730506752859,0.13685892,69570.0,69569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730506753059,0.08005892,69570.0,69569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730506753261,0.08005892,69570.0,69569.0,0.07574011]
["bitfinex-derivatives","BTCF0:USTF0",1730506753262,0.00815692,69570.0,69569.0,0.07574011]
["bitfinex-derivatives","BTCF0:USTF0",1730506753462,0.08005892,69570.0,69569.0,0.15851626]
["bitfinex-derivatives","BTCF0:USTF0",1730506754570,0.08605892,69570.0,69569.0,0.15551626]
["bitfinex-derivatives","BTCF0:USTF0",1730506755172,0.08505892,69570.0,69569.0,0.08361326]
["bitfinex-derivatives","BTCF0:USTF0",1730506755364,0.08405892,69570.0,69569.0,0.08361326]
["bitfinex-derivatives","BTCF0:USTF0",1730506755770,0.08005892,69570.0,69569.0,0.08261326]
["bitfinex-derivatives","BTCF0:USTF0",1730506756165,0.07605892,69570.0,69569.0,0.08261326]
["bitfinex-derivatives","BTCF0:USTF0",1730506756365,0.07605892,69570.0,69569.0,0.08250938]
["bitfinex-derivatives","BTCF0:USTF0",1730506756964,0.07605892,69570.0,69569.0,0.15441238]
["bitfinex-derivatives","BTCF0:USTF0",1730506757173,0.00415692,69570.0,69569.0,0.15441238]
["bitfinex-derivatives","BTCF0:USTF0",1730506757372,0.00215692,69570.0,69569.0,0.15441238]
["bitfinex-derivatives","BTCF0:USTF0",1730506757672,0.00215692,69570.0,69569.0,0.25257083]
["bitfinex-derivatives","BTCF0:USTF0",1730506757673,0.00515692,69570.0,69569.0,0.25257083]
["bitfinex-derivatives","BTCF0:USTF0",1730506758767,0.43381501,69577.0,69569.0,0.25257083]
["bitfinex-derivatives","BTCF0:USTF0",1730506758768,0.00112001,69577.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730506758973,0.3608,69585.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730506758974,0.071888,69584.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730506759179,0.071888,69584.0,69583.0,0.22558459]
["bitfinex-derivatives","BTCF0:USTF0",1730506759382,0.071888,69584.0,69583.0,0.22557179]
["bitfinex-derivatives","BTCF0:USTF0",1730506759878,0.071888,69584.0,69583.0,0.15384353]
["bitfinex-derivatives","BTCF0:USTF0",1730506760086,0.071888,69584.0,69583.0,0.15366501]
["bitfinex-derivatives","BTCF0:USTF0",1730506760466,0.07189,69582.0,69581.0,0.07170948]
["bitfinex-derivatives","BTCF0:USTF0",1730506760686,0.071891,69581.0,69580.0,0.07170948]
["bitfinex-derivatives","BTCF0:USTF0",1730506760975,0.071892,69580.0,69579.0,0.07170948]
["bitfinex-derivatives","BTCF0:USTF0",1730506761171,0.101892,69580.0,69579.0,0.07170948]
["bitfinex-derivatives","BTCF0:USTF0",1730506761975,0.071894,69578.0,69577.0,0.14360448]
["bitfinex-derivatives","BTCF0:USTF0",1730506762368,0.071894,69578.0,69577.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730506762568,0.071894,69578.0,69577.0,0.14360448]
["bitfinex-derivatives","BTCF0:USTF0",1730506763176,0.071894,69578.0,69577.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730506763366,0.071894,69578.0,69577.0,0.14360448]
["bitfinex-derivatives","BTCF0:USTF0",1730506763669,0.071895,69577.0,69576.0,0.07170948]
["bitfinex-derivatives","BTCF0:USTF0",1730506763875,0.3608,69577.0,69570.0,0.15799028]
["bitfinex-derivatives","BTCF0:USTF0",1730506764167,0.071897,69575.0,69574.0,0.07174164]
["bitfinex-derivatives","BTCF0:USTF0",1730506764375,0.071897,69575.0,69574.0,0.14363964]
["bitfinex-derivatives","BTCF0:USTF0",1730506764577,0.071897,69575.0,69574.0,0.22588917]
["bitfinex-derivatives","BTCF0:USTF0",1730506764777,0.071897,69575.0,69574.0,0.15414753]
["bitfinex-derivatives","BTCF0:USTF0",1730506765370,0.075897,69575.0,69574.0,0.15414753]
["bitfinex-derivatives","BTCF0:USTF0",1730506765570,0.077897,69575.0,69574.0,0.15414753]
["bitfinex-derivatives","BTCF0:USTF0",1730506767374,0.077897,69575.0,69574.0,0.08224953]
["bitfinex-derivatives","BTCF0:USTF0",1730506769975,0.438697,69575.0,69574.0,0.15414753]
["bitfinex-derivatives","BTCF0:USTF0",1730506770181,0.438697,69575.0,69574.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1730506770377,0.3668,69575.0,69574.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1730506772077,0.3668,69575.0,69574.0,0.24020238]
["bitfinex-derivatives","BTCF0:USTF0",1730506772379,0.3668,69575.0,69574.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1730506772576,0.3668,69575.0,69574.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1730506772774,0.006,69575.0,69574.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1730506774270,0.006,69575.0,69574.0,0.283779]
["bitfinex-derivatives","BTCF0:USTF0",1730506778871,0.006,69575.0,69574.0,0.28254175]
["bitfinex-derivatives","BTCF0:USTF0",1730506781076,0.006,69575.0,69574.0,0.28254833]
["bitfinex-derivatives","BTCF0:USTF0",1730506782784,0.006,69575.0,69574.0,0.49526501]
["bitfinex-derivatives","BTCF0:USTF0",1730506786088,0.006,69575.0,69574.0,0.39548683]
["bitfinex-derivatives","BTCF0:USTF0",1730506788187,0.006,69575.0,69574.0,0.39554109]
["bitfinex-derivatives","BTCF0:USTF0",1730506790897,0.006,69575.0,69574.0,0.49587776]
["bitfinex-derivatives","BTCF0:USTF0",1730506792788,0.006,69575.0,69574.0,0.28557686]
["bitfinex-derivatives","BTCF0:USTF0",1730506792995,0.006,69575.0,69574.0,0.49575479]
["bitfinex-derivatives","BTCF0:USTF0",1730506793190,0.006,69575.0,69574.0,0.82661812]
["bitfinex-derivatives","BTCF0:USTF0",1730506793794,0.006,69575.0,69574.0,0.81399915]
["bitfinex-derivatives","BTCF0:USTF0",1730506794005,0.006,69575.0,69574.0,0.9269371]
["bitfinex-derivatives","BTCF0:USTF0",1730506794494,0.006,69575.0,69574.0,0.71367917]
["bitfinex-derivatives","BTCF0:USTF0",1730506795107,0.006,69575.0,69574.0,0.28247917]
["bitfinex-derivatives","BTCF0:USTF0",1730506795592,0.006,69575.0,69574.0,0.37283917]
["bitfinex-derivatives","BTCF0:USTF0",1730506797111,0.006,69575.0,69574.0,0.48572784]
["bitfinex-derivatives","BTCF0:USTF0",1730506797404,0.006,69575.0,69574.0,0.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1730506801109,0.006,69575.0,69574.0,0.59861575]
["bitfinex-derivatives","BTCF0:USTF0",1730506802201,0.006,69575.0,69574.0,0.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1730506803203,0.006,69575.0,69574.0,0.6130774]
["bitfinex-derivatives","BTCF0:USTF0",1730506803399,0.0305,69593.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730506803607,0.0305,69593.0,69592.0,0.250003]
["bitfinex-derivatives","BTCF0:USTF0",1730506804413,0.0305,69593.0,69592.0,0.46234729]
["bitfinex-derivatives","BTCF0:USTF0",1730506804704,0.0395,69593.0,69592.0,0.251003]
["bitfinex-derivatives","BTCF0:USTF0",1730506805421,0.0315,69593.0,69592.0,0.250003]
["bitfinex-derivatives","BTCF0:USTF0",1730506805910,0.0455,69593.0,69592.0,0.250003]
["bitfinex-derivatives","BTCF0:USTF0",1730506806601,0.0325,69593.0,69592.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1730506807003,0.0315,69593.0,69592.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1730506807197,0.0325,69593.0,69592.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1730506807398,0.0325,69593.0,69592.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1730506807614,0.0315,69593.0,69592.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1730506807810,0.0325,69593.0,69592.0,0.265003]
["bitfinex-derivatives","BTCF0:USTF0",1730506808215,0.0315,69593.0,69592.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1730506808405,0.0325,69593.0,69592.0,0.265003]
["bitfinex-derivatives","BTCF0:USTF0",1730506808716,0.0325,69593.0,69592.0,0.29888032]
["bitfinex-derivatives","BTCF0:USTF0",1730506808907,0.0315,69593.0,69592.0,0.29288032]
["bitfinex-derivatives","BTCF0:USTF0",1730506809107,0.0325,69593.0,69592.0,0.65768032]
["bitfinex-derivatives","BTCF0:USTF0",1730506809711,0.0325,69593.0,69592.0,0.65682584]
["bitfinex-derivatives","BTCF0:USTF0",1730506812512,0.104378,69593.0,69592.0,0.12774986]
["bitfinex-derivatives","BTCF0:USTF0",1730506812714,0.104378,69593.0,69587.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506812915,0.104378,69593.0,69586.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506813708,0.071879,69592.0,69586.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506813919,0.071879,69592.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730506814108,0.0327,69591.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730506814416,0.10458,69591.0,69586.0,0.11977362]
["bitfinex-derivatives","BTCF0:USTF0",1730506814613,0.10458,69591.0,69586.0,0.12977362]
["bitfinex-derivatives","BTCF0:USTF0",1730506814913,0.10458,69591.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506815308,0.10458,69591.0,69587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730506815615,0.10458,69591.0,69587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730506815812,0.10458,69591.0,69588.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506815813,0.0337,69591.0,69588.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506816111,0.0337,69591.0,69588.0,0.15771027]
["bitfinex-derivatives","BTCF0:USTF0",1730506816512,0.0327,69591.0,69588.0,0.15771027]
["bitfinex-derivatives","BTCF0:USTF0",1730506816702,0.104581,69591.0,69588.0,0.15771027]
["bitfinex-derivatives","BTCF0:USTF0",1730506816901,0.104581,69591.0,69589.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506817310,0.104581,69591.0,69587.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506817311,0.071881,69590.0,69587.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506817515,0.0327,69591.0,69587.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506817516,0.071883,69588.0,69587.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506818010,0.071883,69588.0,69586.0,0.19165862]
["bitfinex-derivatives","BTCF0:USTF0",1730506818206,0.3608,69588.0,69585.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506818416,0.071887,69585.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730506819512,0.3608,69588.0,69580.0,0.08582727]
["bitfinex-derivatives","BTCF0:USTF0",1730506819721,0.071884,69587.0,69586.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506821215,0.078884,69587.0,69586.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506822214,0.007,69587.0,69585.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506822408,0.071885,69586.0,69585.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506823210,0.012,69587.0,69584.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506823411,0.071886,69585.0,69584.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506823915,0.071887,69584.0,69583.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506824116,0.071887,69584.0,69583.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1730506825924,0.072887,69584.0,69583.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1730506826223,0.076887,69584.0,69583.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1730506826618,0.073887,69584.0,69583.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1730506826813,0.073887,69584.0,69583.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506827423,0.072887,69584.0,69583.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1730506828524,0.072887,69584.0,69583.0,0.0726028]
["bitfinex-derivatives","BTCF0:USTF0",1730506828720,0.072887,69584.0,69583.0,0.23980523]
["bitfinex-derivatives","BTCF0:USTF0",1730506828721,0.001,69584.0,69583.0,0.23980523]
["bitfinex-derivatives","BTCF0:USTF0",1730506829019,0.001,69584.0,69583.0,0.15397796]
["bitfinex-derivatives","BTCF0:USTF0",1730506829211,0.001,69584.0,69583.0,0.25049261]
["bitfinex-derivatives","BTCF0:USTF0",1730506829413,0.3608,69588.0,69583.0,0.17860461]
["bitfinex-derivatives","BTCF0:USTF0",1730506829616,0.3608,69588.0,69585.0,0.08590965]
["bitfinex-derivatives","BTCF0:USTF0",1730506829813,0.3608,69588.0,69587.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730506830116,0.3608,69588.0,69587.0,0.08108996]
["bitfinex-derivatives","BTCF0:USTF0",1730506831028,0.3618,69588.0,69587.0,0.08108996]
["bitfinex-derivatives","BTCF0:USTF0",1730506831417,0.3628,69588.0,69587.0,0.08108996]
["bitfinex-derivatives","BTCF0:USTF0",1730506832126,0.3628,69588.0,69587.0,0.15297396]
["bitfinex-derivatives","BTCF0:USTF0",1730506832328,0.3628,69588.0,69587.0,0.15277784]
["bitfinex-derivatives","BTCF0:USTF0",1730506832627,0.3608,69588.0,69587.0,0.15377784]
["bitfinex-derivatives","BTCF0:USTF0",1730506832926,0.3608,69588.0,69587.0,0.15477784]
["bitfinex-derivatives","BTCF0:USTF0",1730506833229,0.3608,69588.0,69587.0,0.15377784]
["bitfinex-derivatives","BTCF0:USTF0",1730506834130,0.3608,69588.0,69587.0,0.15477784]
["bitfinex-derivatives","BTCF0:USTF0",1730506834833,0.3618,69588.0,69587.0,0.15477784]
["bitfinex-derivatives","BTCF0:USTF0",1730506835836,0.3618,69588.0,69587.0,0.24068749]
["bitfinex-derivatives","BTCF0:USTF0",1730506836034,0.3608,69588.0,69587.0,0.23968749]
["bitfinex-derivatives","BTCF0:USTF0",1730506836333,0.36184001,69596.0,69595.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730506836633,0.3608,69596.0,69595.0,0.15276984]
["bitfinex-derivatives","BTCF0:USTF0",1730506836818,0.3608,69596.0,69595.0,0.15239471]
["bitfinex-derivatives","BTCF0:USTF0",1730506837434,0.3668,69596.0,69595.0,0.15239471]
["bitfinex-derivatives","BTCF0:USTF0",1730506838524,0.3708,69596.0,69595.0,0.15239471]
["bitfinex-derivatives","BTCF0:USTF0",1730506838827,0.3708,69596.0,69595.0,0.08051871]
["bitfinex-derivatives","BTCF0:USTF0",1730506840829,0.3708,69596.0,69595.0,0.15239471]
["bitfinex-derivatives","BTCF0:USTF0",1730506841328,0.3708,69596.0,69595.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730506841529,0.3708,69596.0,69595.0,0.15252439]
["bitfinex-derivatives","BTCF0:USTF0",1730506842131,0.3708,69596.0,69595.0,0.23844239]
["bitfinex-derivatives","BTCF0:USTF0",1730506842828,0.3708,69596.0,69595.0,0.15252439]
["bitfinex-derivatives","BTCF0:USTF0",1730506850336,0.01,69596.0,69595.0,0.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1730506854049,0.01,69596.0,69595.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1730506854635,0.01,69596.0,69595.0,0.2821755]
["bitfinex-derivatives","BTCF0:USTF0",1730506857544,0.081875,69596.0,69595.0,0.11444861]
["bitfinex-derivatives","BTCF0:USTF0",1730506857844,0.081875,69596.0,69595.0,0.07162097]
["bitfinex-derivatives","BTCF0:USTF0",1730506858045,0.071877,69594.0,69593.0,0.07162097]
["bitfinex-derivatives","BTCF0:USTF0",1730506858254,0.432677,69594.0,69593.0,0.07162097]
["bitfinex-derivatives","BTCF0:USTF0",1730506859240,0.432677,69594.0,69589.0,0.08591882]
["bitfinex-derivatives","BTCF0:USTF0",1730506859241,0.071881,69590.0,69589.0,0.08591882]
["bitfinex-derivatives","BTCF0:USTF0",1730506859445,0.071882,69590.0,69589.0,0.08597608]
["bitfinex-derivatives","BTCF0:USTF0",1730506859636,0.071879,69592.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730506859835,0.071879,69592.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506860034,0.3668,69594.0,69593.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730506860439,0.071879,69592.0,69591.0,0.08597608]
["bitfinex-derivatives","BTCF0:USTF0",1730506860842,0.071879,69592.0,69590.0,0.18895708]
["bitfinex-derivatives","BTCF0:USTF0",1730506861541,0.071879,69592.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730506862651,0.07188,69591.0,69590.0,0.11707608]
["bitfinex-derivatives","BTCF0:USTF0",1730506863144,0.07188,69591.0,69590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730506864143,0.07388,69591.0,69590.0,0.11707608]
["bitfinex-derivatives","BTCF0:USTF0",1730506864350,0.07388,69591.0,69590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730506865240,0.07388,69591.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506865754,0.07488,69591.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506865939,0.07588,69591.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506866342,0.07688,69591.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506866747,0.07588,69591.0,69590.0,0.102981]
["bitfinex-derivatives","BTCF0:USTF0",1730506866938,0.002,69591.0,69590.0,0.55997647]
["bitfinex-derivatives","BTCF0:USTF0",1730506867138,0.43267,69601.0,69598.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730506867334,0.43267,69601.0,69598.0,0.15785061]
["bitfinex-derivatives","BTCF0:USTF0",1730506867545,0.43267,69601.0,69599.0,0.08597861]
["bitfinex-derivatives","BTCF0:USTF0",1730506867749,0.3608,69601.0,69599.0,0.08597861]
["bitfinex-derivatives","BTCF0:USTF0",1730506867952,0.071871,69600.0,69599.0,0.08597861]
["bitfinex-derivatives","BTCF0:USTF0",1730506869347,0.081871,69600.0,69599.0,0.08597861]
["bitfinex-derivatives","BTCF0:USTF0",1730506869743,0.088871,69600.0,69599.0,0.08597861]
["bitfinex-derivatives","BTCF0:USTF0",1730506872646,0.088871,69600.0,69599.0,0.1662664]
["bitfinex-derivatives","BTCF0:USTF0",1730506876551,0.088871,69600.0,69599.0,0.16625518]
["bitfinex-derivatives","BTCF0:USTF0",1730506877250,0.017,69600.0,69599.0,0.15214857]
["bitfinex-derivatives","BTCF0:USTF0",1730506877661,0.017,69600.0,69599.0,0.24780273]
["bitfinex-derivatives","BTCF0:USTF0",1730506877854,0.017,69600.0,69599.0,0.60845724]
["bitfinex-derivatives","BTCF0:USTF0",1730506880159,0.017,69600.0,69599.0,0.17578524]
["bitfinex-derivatives","BTCF0:USTF0",1730506880561,0.017,69600.0,69599.0,0.08027657]
["bitfinex-derivatives","BTCF0:USTF0",1730506881267,0.017,69600.0,69599.0,0.08007283]
["bitfinex-derivatives","BTCF0:USTF0",1730506883766,0.088871,69600.0,69599.0,0.08007283]
["bitfinex-derivatives","BTCF0:USTF0",1730506884774,0.088871,69600.0,69599.0,0.16603988]
["bitfinex-derivatives","BTCF0:USTF0",1730506885070,0.088871,69600.0,69599.0,0.08007283]
["bitfinex-derivatives","BTCF0:USTF0",1730506885666,0.088871,69600.0,69599.0,0.08014701]
["bitfinex-derivatives","BTCF0:USTF0",1730506888279,0.088871,69600.0,69599.0,0.07166484]
["bitfinex-derivatives","BTCF0:USTF0",1730506888460,0.519911,69600.0,69599.0,0.15188742]
["bitfinex-derivatives","BTCF0:USTF0",1730506888775,0.519911,69600.0,69596.0,0.07166484]
["bitfinex-derivatives","BTCF0:USTF0",1730506889071,0.071874,69597.0,69596.0,0.07166484]
["bitfinex-derivatives","BTCF0:USTF0",1730506889265,0.071874,69597.0,69596.0,0.15196443]
["bitfinex-derivatives","BTCF0:USTF0",1730506889475,0.502914,69597.0,69596.0,0.15196443]
["bitfinex-derivatives","BTCF0:USTF0",1730506890160,0.502914,69597.0,69596.0,0.07166484]
["bitfinex-derivatives","BTCF0:USTF0",1730506890362,0.071877,69594.0,69592.0,0.07166484]
["bitfinex-derivatives","BTCF0:USTF0",1730506890566,0.432678,69593.0,69588.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730506890774,0.432678,69593.0,69592.0,0.07168771]
["bitfinex-derivatives","BTCF0:USTF0",1730506890966,0.432678,69593.0,69592.0,0.15226512]
["bitfinex-derivatives","BTCF0:USTF0",1730506891461,0.432678,69593.0,69591.0,0.07168771]
["bitfinex-derivatives","BTCF0:USTF0",1730506891665,0.07188,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730506891885,0.43268,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730506893171,0.44168,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730506894279,0.44768,69591.0,69590.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730506895470,0.44768,69591.0,69587.0,0.07168771]
["bitfinex-derivatives","BTCF0:USTF0",1730506895471,0.071883,69588.0,69587.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1730506895677,0.071883,69588.0,69587.0,0.15244467]
["bitfinex-derivatives","BTCF0:USTF0",1730506896674,0.075883,69588.0,69587.0,0.15244467]
["bitfinex-derivatives","BTCF0:USTF0",1730506896972,0.081883,69588.0,69587.0,0.15244467]
["bitfinex-derivatives","BTCF0:USTF0",1730506897273,0.081883,69588.0,69587.0,0.24307885]
["bitfinex-derivatives","BTCF0:USTF0",1730506897874,0.077883,69588.0,69587.0,0.24307885]
["bitfinex-derivatives","BTCF0:USTF0",1730506898066,0.077883,69588.0,69587.0,0.24607885]
["bitfinex-derivatives","BTCF0:USTF0",1730506898376,0.071883,69588.0,69587.0,0.24607885]
["bitfinex-derivatives","BTCF0:USTF0",1730506898579,0.071883,69588.0,69587.0,0.3187085]
["bitfinex-derivatives","BTCF0:USTF0",1730506899077,0.077883,69588.0,69587.0,0.2458245]
["bitfinex-derivatives","BTCF0:USTF0",1730506899378,0.077883,69588.0,69587.0,0.24281175]
["bitfinex-derivatives","BTCF0:USTF0",1730506899573,0.075883,69588.0,69587.0,0.24281175]
["bitfinex-derivatives","BTCF0:USTF0",1730506899776,0.078883,69588.0,69587.0,0.24281175]
["bitfinex-derivatives","BTCF0:USTF0",1730506900369,0.078883,69588.0,69587.0,0.16225756]
["bitfinex-derivatives","BTCF0:USTF0",1730506900685,0.076883,69588.0,69587.0,0.16225756]
["bitfinex-derivatives","BTCF0:USTF0",1730506901377,0.079883,69588.0,69587.0,0.16225756]
["bitfinex-derivatives","BTCF0:USTF0",1730506901677,0.079883,69588.0,69587.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1730506901876,0.073883,69588.0,69587.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1730506902180,0.077883,69588.0,69587.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1730506902572,0.081883,69588.0,69587.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1730506902978,0.081883,69588.0,69587.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506903281,0.077883,69588.0,69587.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506904077,0.006,69588.0,69586.0,0.07162338]
["bitfinex-derivatives","BTCF0:USTF0",1730506904376,0.071884,69587.0,69586.0,0.07162338]
["bitfinex-derivatives","BTCF0:USTF0",1730506904575,0.071884,69587.0,69586.0,0.15213398]
["bitfinex-derivatives","BTCF0:USTF0",1730506904770,0.071884,69587.0,69586.0,0.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1730506905090,0.071884,69587.0,69586.0,0.15211901]
["bitfinex-derivatives","BTCF0:USTF0",1730506905267,0.071884,69587.0,69586.0,0.15189823]
["bitfinex-derivatives","BTCF0:USTF0",1730506905467,0.075884,69587.0,69586.0,0.08028982]
["bitfinex-derivatives","BTCF0:USTF0",1730506906478,0.079884,69587.0,69586.0,0.08028982]
["bitfinex-derivatives","BTCF0:USTF0",1730506907385,0.440684,69587.0,69586.0,0.08028982]
["bitfinex-derivatives","BTCF0:USTF0",1730506908485,0.435684,69587.0,69586.0,0.0801988]
["bitfinex-derivatives","BTCF0:USTF0",1730506908782,0.079884,69587.0,69586.0,0.0801988]
["bitfinex-derivatives","BTCF0:USTF0",1730506908976,0.91712109,69587.0,69586.0,0.0801988]
["bitfinex-derivatives","BTCF0:USTF0",1730506909180,0.91712109,69587.0,69569.0,0.03464997]
["bitfinex-derivatives","BTCF0:USTF0",1730506909382,0.071887,69584.0,69583.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506909576,0.3608,69584.0,69581.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506909771,0.07189,69582.0,69581.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506910372,0.3608,69584.0,69580.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506910574,0.071892,69580.0,69579.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506911580,0.071893,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506911878,0.432693,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506912677,0.437693,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506912877,0.076893,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506913082,0.798493,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506914383,0.805493,69579.0,69578.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1730506917086,0.805493,69579.0,69578.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506917389,0.012,69579.0,69578.0,0.11721109]
["bitfinex-derivatives","BTCF0:USTF0",1730506917589,0.071883,69588.0,69578.0,0.12562176]
["bitfinex-derivatives","BTCF0:USTF0",1730506917785,0.071883,69588.0,69574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730506917786,0.071883,69588.0,69587.0,0.05728177]
["bitfinex-derivatives","BTCF0:USTF0",1730506918195,0.071883,69588.0,69586.0,0.05728177]
["bitfinex-derivatives","BTCF0:USTF0",1730506918493,0.04531709,69587.0,69582.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506918690,0.071888,69583.0,69582.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506918887,0.432688,69583.0,69582.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730506919092,0.071891,69581.0,69580.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730506920091,0.432691,69581.0,69580.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730506920790,0.432691,69581.0,69580.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1730506920984,0.434691,69581.0,69580.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1730506921889,0.433691,69581.0,69580.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1730506922089,0.436691,69581.0,69580.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1730506922493,0.436691,69581.0,69580.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730506923186,0.004,69581.0,69580.0,0.21784957]
["bitfinex-derivatives","BTCF0:USTF0",1730506923377,0.3608,69582.0,69581.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730506923575,0.3608,69582.0,69581.0,0.15234857]
["bitfinex-derivatives","BTCF0:USTF0",1730506924779,0.3618,69582.0,69581.0,0.15734857]
["bitfinex-derivatives","BTCF0:USTF0",1730506924976,0.3618,69582.0,69581.0,0.15834857]
["bitfinex-derivatives","BTCF0:USTF0",1730506925797,0.001,69582.0,69581.0,0.15834857]
["bitfinex-derivatives","BTCF0:USTF0",1730506925990,0.001,69582.0,69581.0,0.24431562]
["bitfinex-derivatives","BTCF0:USTF0",1730506926490,0.001,69582.0,69581.0,0.15834857]
["bitfinex-derivatives","BTCF0:USTF0",1730506926887,0.001,69582.0,69581.0,0.51914857]
["bitfinex-derivatives","BTCF0:USTF0",1730506927082,0.0021565,69593.0,69581.0,0.44125757]
["bitfinex-derivatives","BTCF0:USTF0",1730506927285,0.001,69582.0,69581.0,0.12620809]
["bitfinex-derivatives","BTCF0:USTF0",1730506927485,0.001,69582.0,69581.0,0.20623714]
["bitfinex-derivatives","BTCF0:USTF0",1730506927689,0.001,69582.0,69581.0,0.20223714]
["bitfinex-derivatives","BTCF0:USTF0",1730506927892,0.432683,69588.0,69581.0,0.12934614]
["bitfinex-derivatives","BTCF0:USTF0",1730506928092,0.3608,69588.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730506928397,0.071885,69587.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730506930389,0.07189,69582.0,69581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730506930594,0.071891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506931995,0.079891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506933398,0.074891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506933595,0.077891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506936593,0.075891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506937096,0.073891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506937295,0.078891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506937497,0.076891,69581.0,69580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730506937803,0.083891,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506939297,0.805491,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506939599,0.804491,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506939798,0.83921916,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506940291,0.805491,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730506948198,0.805491,69581.0,69580.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730506948398,0.3728,69581.0,69580.0,0.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1730506948697,0.3728,69581.0,69580.0,0.15356377]
["bitfinex-derivatives","BTCF0:USTF0",1730506949616,0.36192001,69592.0,69580.0,0.15356377]
["bitfinex-derivatives","BTCF0:USTF0",1730506949617,0.071883,69589.0,69580.0,0.17771803]
["bitfinex-derivatives","BTCF0:USTF0",1730506949797,0.071883,69589.0,69588.0,0.11699594]
["bitfinex-derivatives","BTCF0:USTF0",1730506950096,0.071883,69589.0,69588.0,0.19744935]
["bitfinex-derivatives","BTCF0:USTF0",1730506950499,0.3608,69592.0,69588.0,0.19744935]
["bitfinex-derivatives","BTCF0:USTF0",1730506950699,0.007,69589.0,69588.0,0.11699594]
["bitfinex-derivatives","BTCF0:USTF0",1730506950898,0.012,69589.0,69588.0,0.19737782]
["bitfinex-derivatives","BTCF0:USTF0",1730506951091,0.012,69589.0,69588.0,0.11699594]
["bitfinex-derivatives","BTCF0:USTF0",1730506951293,0.005,69589.0,69588.0,0.12569863]
["bitfinex-derivatives","BTCF0:USTF0",1730506951496,0.019,69589.0,69588.0,0.12669863]
["bitfinex-derivatives","BTCF0:USTF0",1730506951692,0.019,69589.0,69588.0,0.19836473]
["bitfinex-derivatives","BTCF0:USTF0",1730506951907,0.019,69589.0,69588.0,0.12669863]
["bitfinex-derivatives","BTCF0:USTF0",1730506952205,0.019,69589.0,69588.0,0.19836466]
["bitfinex-derivatives","BTCF0:USTF0",1730506952405,0.014,69589.0,69588.0,0.1983164]
["bitfinex-derivatives","BTCF0:USTF0",1730506952602,0.014,69589.0,69588.0,0.1993164]
["bitfinex-derivatives","BTCF0:USTF0",1730506952799,0.014,69589.0,69588.0,0.2322164]
["bitfinex-derivatives","BTCF0:USTF0",1730506953009,0.009,69589.0,69588.0,0.2322164]
["bitfinex-derivatives","BTCF0:USTF0",1730506953400,0.019,69589.0,69588.0,0.16055037]
["bitfinex-derivatives","BTCF0:USTF0",1730506953703,0.019,69589.0,69588.0,0.23243337]
["bitfinex-derivatives","BTCF0:USTF0",1730506961407,0.019,69589.0,69588.0,0.23237304]
["bitfinex-derivatives","BTCF0:USTF0",1730506962098,0.019,69589.0,69588.0,0.23237305]
["bitfinex-derivatives","BTCF0:USTF0",1730506963205,0.019,69589.0,69588.0,0.15210009]
["bitfinex-derivatives","BTCF0:USTF0",1730506964202,0.019,69589.0,69588.0,0.23236558]
["bitfinex-derivatives","BTCF0:USTF0",1730506966293,0.019,69589.0,69588.0,0.27768267]
["bitfinex-derivatives","BTCF0:USTF0",1730506966496,0.019,69589.0,69588.0,0.23236558]
["bitfinex-derivatives","BTCF0:USTF0",1730506970411,0.019,69589.0,69588.0,0.31824677]
["bitfinex-derivatives","BTCF0:USTF0",1730506974205,0.019,69589.0,69588.0,0.23236558]
["bitfinex-derivatives","BTCF0:USTF0",1730506975807,0.019,69589.0,69588.0,0.23197784]
["bitfinex-derivatives","BTCF0:USTF0",1730506977313,0.019,69589.0,69588.0,0.32724984]
["bitfinex-derivatives","BTCF0:USTF0",1730506981113,0.3608,69605.0,69588.0,0.51145249]
["bitfinex-derivatives","BTCF0:USTF0",1730506981307,0.432666,69605.0,69604.0,0.11700937]
["bitfinex-derivatives","BTCF0:USTF0",1730506981509,0.432666,69605.0,69604.0,0.12519484]
["bitfinex-derivatives","BTCF0:USTF0",1730506982215,0.432666,69605.0,69604.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1730506982718,0.432666,69605.0,69604.0,0.12619484]
["bitfinex-derivatives","BTCF0:USTF0",1730506983115,0.432666,69605.0,69604.0,0.1978489]
["bitfinex-derivatives","BTCF0:USTF0",1730506983314,0.432666,69605.0,69604.0,0.12619484]
["bitfinex-derivatives","BTCF0:USTF0",1730506984111,0.432666,69605.0,69604.0,0.19784241]
["bitfinex-derivatives","BTCF0:USTF0",1730506985417,0.432666,69605.0,69604.0,0.19684241]
["bitfinex-derivatives","BTCF0:USTF0",1730506985718,0.432666,69605.0,69604.0,0.19753258]
["bitfinex-derivatives","BTCF0:USTF0",1730506986217,0.432666,69605.0,69604.0,0.11796466]
["bitfinex-derivatives","BTCF0:USTF0",1730506986525,0.432666,69605.0,69604.0,0.19752596]
["bitfinex-derivatives","BTCF0:USTF0",1730506987318,0.3608,69605.0,69604.0,0.26937111]
["bitfinex-derivatives","BTCF0:USTF0",1730506987723,0.3608,69605.0,69604.0,0.19750411]
["bitfinex-derivatives","BTCF0:USTF0",1730506988222,0.3608,69605.0,69604.0,0.2322368]
["bitfinex-derivatives","BTCF0:USTF0",1730506988621,0.432666,69605.0,69604.0,0.2322368]
["bitfinex-derivatives","BTCF0:USTF0",1730506990718,0.432666,69605.0,69604.0,0.08104978]
["bitfinex-derivatives","BTCF0:USTF0",1730506996326,0.432666,69605.0,69604.0,0.15269735]
["bitfinex-derivatives","BTCF0:USTF0",1730506997928,0.432666,69605.0,69604.0,0.23229377]
["bitfinex-derivatives","BTCF0:USTF0",1730506999121,0.432666,69605.0,69604.0,0.1606462]
["bitfinex-derivatives","BTCF0:USTF0",1730506999324,0.432666,69605.0,69604.0,0.16059335]
["bitfinex-derivatives","BTCF0:USTF0",1730507002322,0.432666,69605.0,69604.0,0.12586066]
["bitfinex-derivatives","BTCF0:USTF0",1730507003034,0.071866,69605.0,69604.0,0.12586066]
["bitfinex-derivatives","BTCF0:USTF0",1730507003335,0.071866,69605.0,69604.0,0.19772766]
["bitfinex-derivatives","BTCF0:USTF0",1730507003531,0.071866,69605.0,69604.0,0.26938527]
["bitfinex-derivatives","BTCF0:USTF0",1730507003926,0.071866,69605.0,69604.0,0.19715816]
["bitfinex-derivatives","BTCF0:USTF0",1730507004435,0.00215599,69606.0,69605.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730507004638,0.00215599,69606.0,69605.0,0.22249751]
["bitfinex-derivatives","BTCF0:USTF0",1730507004938,0.00215599,69606.0,69605.0,0.22160137]
["bitfinex-derivatives","BTCF0:USTF0",1730507005136,0.00215599,69606.0,69605.0,0.14994393]
["bitfinex-derivatives","BTCF0:USTF0",1730507005838,0.00215599,69606.0,69605.0,0.15094393]
["bitfinex-derivatives","BTCF0:USTF0",1730507008440,0.00215599,69606.0,69605.0,0.15129997]
["bitfinex-derivatives","BTCF0:USTF0",1730507017341,0.00215599,69606.0,69605.0,0.23735223]
["bitfinex-derivatives","BTCF0:USTF0",1730507017740,0.00215599,69606.0,69605.0,0.15120203]
["bitfinex-derivatives","BTCF0:USTF0",1730507019844,0.73315599,69606.0,69604.0,0.07172625]
["bitfinex-derivatives","BTCF0:USTF0",1730507020145,0.8233,69605.0,69598.0,0.05053139]
["bitfinex-derivatives","BTCF0:USTF0",1730507020346,0.07188,69591.0,69589.0,0.07172625]
["bitfinex-derivatives","BTCF0:USTF0",1730507020535,0.432681,69590.0,69588.0,0.07272625]
["bitfinex-derivatives","BTCF0:USTF0",1730507020738,0.071882,69589.0,69588.0,0.04631709]
["bitfinex-derivatives","BTCF0:USTF0",1730507021242,0.071882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507021945,0.071882,69589.0,69588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730507022534,0.071882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507023143,0.54831909,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507023739,0.58312679,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507025437,0.58312679,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507031146,0.15200679,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507032854,0.58312679,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507033152,1.30472679,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507033450,1.30472679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507033851,1.60472679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507039362,1.69556679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507039655,0.97396679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507039845,1.69556679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507043157,0.87360679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507043361,1.39556679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507043962,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507044460,0.87360679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507044656,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507047964,0.87360679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507048155,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507048364,0.87360679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507048663,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507053066,0.24284679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507053374,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507055958,1.44088388,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507056875,1.39556679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507063260,1.44893568,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507064758,1.39556679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507065163,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507068383,0.60364679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507068568,0.96444679,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730507069574,0.7564077,69589.0,69588.0,0.04531809]
["bitfinex-derivatives","BTCF0:USTF0",1730507069780,0.3608,69595.0,69594.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730507070077,0.0896,69602.0,69595.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730507070078,0.071869,69602.0,69595.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730507070280,0.3109,69603.0,69601.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730507070489,0.071869,69602.0,69601.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730507071170,0.261,69603.0,69602.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730507071680,0.332868,69603.0,69602.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730507072767,0.333868,69603.0,69602.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730507076380,0.333868,69603.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507079784,0.423468,69603.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507082677,0.523268,69603.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507084183,0.530268,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507088078,0.169468,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507088279,0.530268,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507100295,0.530548,69603.0,69602.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730507100498,0.440668,69603.0,69602.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730507102596,0.440668,69603.0,69602.0,0.14548755]
["bitfinex-derivatives","BTCF0:USTF0",1730507102798,0.079868,69603.0,69602.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1730507103101,0.3688,69603.0,69602.0,0.15353194]
["bitfinex-derivatives","BTCF0:USTF0",1730507103302,0.3688,69603.0,69602.0,0.67030248]
["bitfinex-derivatives","BTCF0:USTF0",1730507103605,0.3688,69603.0,69602.0,0.64733194]
["bitfinex-derivatives","BTCF0:USTF0",1730507105303,0.3688,69603.0,69602.0,0.21633194]
["bitfinex-derivatives","BTCF0:USTF0",1730507105604,0.3688,69603.0,69602.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1730507106593,0.3688,69603.0,69602.0,0.21633194]
["bitfinex-derivatives","BTCF0:USTF0",1730507108099,0.008,69603.0,69602.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1730507108306,0.008,69603.0,69602.0,0.733311]
["bitfinex-derivatives","BTCF0:USTF0",1730507108502,0.008,69603.0,69602.0,0.73326519]
["bitfinex-derivatives","BTCF0:USTF0",1730507109099,0.008,69603.0,69602.0,0.64733194]
["bitfinex-derivatives","BTCF0:USTF0",1730507109306,0.008,69603.0,69602.0,0.73326435]
["bitfinex-derivatives","BTCF0:USTF0",1730507110202,0.008,69603.0,69602.0,0.64733194]
["bitfinex-derivatives","BTCF0:USTF0",1730507115410,0.008,69603.0,69602.0,0.64681492]
["bitfinex-derivatives","BTCF0:USTF0",1730507120123,0.008,69603.0,69602.0,0.64679857]
["bitfinex-derivatives","BTCF0:USTF0",1730507121115,0.008,69603.0,69602.0,0.21579857]
["bitfinex-derivatives","BTCF0:USTF0",1730507121316,0.008,69603.0,69602.0,0.21582589]
["bitfinex-derivatives","BTCF0:USTF0",1730507123429,0.008,69603.0,69602.0,0.21587458]
["bitfinex-derivatives","BTCF0:USTF0",1730507123615,0.008,69603.0,69602.0,0.18507458]
["bitfinex-derivatives","BTCF0:USTF0",1730507124720,0.008,69603.0,69602.0,0.18512985]
["bitfinex-derivatives","BTCF0:USTF0",1730507126127,0.008,69603.0,69602.0,0.27106226]
["bitfinex-derivatives","BTCF0:USTF0",1730507126925,0.008,69603.0,69602.0,0.18512985]
["bitfinex-derivatives","BTCF0:USTF0",1730507128225,0.008,69603.0,69602.0,0.27948277]
["bitfinex-derivatives","BTCF0:USTF0",1730507129119,0.008,69603.0,69602.0,0.15312985]
["bitfinex-derivatives","BTCF0:USTF0",1730507133132,0.008,69603.0,69602.0,0.23912723]
["bitfinex-derivatives","BTCF0:USTF0",1730507133626,0.008,69603.0,69602.0,0.15312985]
["bitfinex-derivatives","BTCF0:USTF0",1730507133831,0.008,69603.0,69602.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730507134034,0.008,69603.0,69602.0,0.15314785]
["bitfinex-derivatives","BTCF0:USTF0",1730507134231,0.008,69603.0,69602.0,0.23914523]
["bitfinex-derivatives","BTCF0:USTF0",1730507135522,0.008,69603.0,69602.0,0.24755884]
["bitfinex-derivatives","BTCF0:USTF0",1730507138533,0.008,69603.0,69602.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730507138728,0.008,69603.0,69602.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1730507141637,0.008,69603.0,69602.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1730507142033,0.008,69603.0,69602.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1730507142238,0.008,69603.0,69602.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1730507143137,0.008,69603.0,69602.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1730507143340,0.008,69603.0,69602.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1730507145540,0.008,69603.0,69602.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1730507145944,0.008,69603.0,69602.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1730507146537,0.008,69603.0,69602.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1730507146841,0.008,69603.0,69602.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1730507148032,0.008,69603.0,69602.0,0.60831218]
["bitfinex-derivatives","BTCF0:USTF0",1730507148526,0.3608,69614.0,69602.0,1.29019879]
["bitfinex-derivatives","BTCF0:USTF0",1730507148728,0.00215537,69617.0,69616.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730507148930,0.0987,69627.0,69626.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730507149140,0.3608,69629.0,69626.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730507149335,0.3608,69629.0,69628.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730507149537,0.3608,69629.0,69628.0,0.15011986]
["bitfinex-derivatives","BTCF0:USTF0",1730507149729,0.39454001,69636.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730507150036,0.3935,69636.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730507151238,0.36184001,69643.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730507151450,0.0312,69643.0,69642.0,0.16246218]
["bitfinex-derivatives","BTCF0:USTF0",1730507151747,0.071818,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730507151748,0.0312,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730507151931,0.0312,69651.0,69650.0,0.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1730507152138,0.0312,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730507153647,0.0312,69651.0,69650.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730507154332,0.00215522,69654.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507154536,0.3608,69685.0,69653.0,0.49675127]
["bitfinex-derivatives","BTCF0:USTF0",1730507154832,0.3608,69685.0,69684.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730507154833,0.432583,69685.0,69684.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730507155244,0.071787,69682.0,69681.0,0.04531709]
["bitfinex-derivatives","BTCF0:USTF0",1730507156543,0.071787,69682.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507157452,0.071787,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507158139,0.071787,69682.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507158535,0.071787,69682.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507158740,0.071787,69682.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730507159947,0.071787,69682.0,69681.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730507160148,0.3608,69685.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507160346,0.3608,69685.0,69683.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730507160548,0.432583,69685.0,69683.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730507160951,0.432583,69685.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507161148,0.3608,69685.0,69684.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730507161353,0.432579,69689.0,69688.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730507161354,0.36196,69689.0,69688.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730507161551,0.0306,69690.0,69688.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730507161552,0.0306,69690.0,69689.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730507163254,0.0624,69699.0,69696.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730507163554,0.46184001,69700.0,69699.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730507163759,0.46184001,69700.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507163760,0.071771,69698.0,69693.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730507164255,0.071771,69698.0,69695.0,0.1407354]
["bitfinex-derivatives","BTCF0:USTF0",1730507164554,0.071771,69698.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507164943,0.071771,69698.0,69695.0,0.1407354]
["bitfinex-derivatives","BTCF0:USTF0",1730507165654,0.46184001,69700.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507165848,0.432574,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507166451,0.432574,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507167045,0.071781,69688.0,69686.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730507167257,0.432581,69687.0,69686.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730507168563,0.071789,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507169153,0.071789,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507170362,0.072789,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507170761,0.001,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507171266,0.001,69680.0,69679.0,0.1417524]
["bitfinex-derivatives","BTCF0:USTF0",1730507172265,0.072788,69680.0,69679.0,0.0699634]
["bitfinex-derivatives","BTCF0:USTF0",1730507172659,0.072788,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507173063,0.072788,69680.0,69679.0,0.0699634]
["bitfinex-derivatives","BTCF0:USTF0",1730507173466,0.001,69680.0,69679.0,0.1417524]
["bitfinex-derivatives","BTCF0:USTF0",1730507174180,0.001,69680.0,69679.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730507178364,0.072788,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507179164,0.072788,69680.0,69679.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730507179380,0.001,69680.0,69679.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730507181277,0.072788,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507183082,0.07283105,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507183586,0.10493105,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507184988,0.071798,69672.0,69671.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730507185879,0.071798,69671.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507187587,0.073798,69671.0,69670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730507187786,0.073798,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507187985,0.073798,69671.0,69667.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1730507188289,0.071801,69668.0,69667.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1730507189083,0.071801,69668.0,69667.0,0.07395502]
["bitfinex-derivatives","BTCF0:USTF0",1730507190086,0.002,69671.0,69670.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730507190287,0.001,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507190594,0.001,69671.0,69670.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730507190891,0.071791,69678.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507191189,4.305e-05,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507191490,0.07183105,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507193683,0.00104305,69680.0,69677.0,0.0689634]
["bitfinex-derivatives","BTCF0:USTF0",1730507193882,0.071795,69674.0,69673.0,0.0689634]
["bitfinex-derivatives","BTCF0:USTF0",1730507194180,0.071795,69674.0,69673.0,0.1407594]
["bitfinex-derivatives","BTCF0:USTF0",1730507194690,0.071796,69673.0,69672.0,0.04224978]
["bitfinex-derivatives","BTCF0:USTF0",1730507194894,0.071796,69673.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507194895,0.071796,69673.0,69671.0,0.04224978]
["bitfinex-derivatives","BTCF0:USTF0",1730507195091,0.071797,69672.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507195785,0.071797,69672.0,69671.0,0.11404678]
["bitfinex-derivatives","BTCF0:USTF0",1730507195986,0.071797,69672.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507197097,0.072797,69672.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507197798,0.001,69672.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507199191,0.001,69672.0,69671.0,0.432597]
["bitfinex-derivatives","BTCF0:USTF0",1730507199995,0.001,69672.0,69671.0,0.50418304]
["bitfinex-derivatives","BTCF0:USTF0",1730507200290,0.001,69672.0,69671.0,0.50889366]
["bitfinex-derivatives","BTCF0:USTF0",1730507200790,0.001,69672.0,69671.0,0.60033366]
["bitfinex-derivatives","BTCF0:USTF0",1730507200993,4.305e-05,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507201191,4.305e-05,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507201391,4.305e-05,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507201798,4.305e-05,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507202599,4.305e-05,69680.0,69679.0,0.19783492]
["bitfinex-derivatives","BTCF0:USTF0",1730507202786,4.305e-05,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507202993,0.00104305,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507203397,0.00104305,69680.0,69679.0,0.5015524]
["bitfinex-derivatives","BTCF0:USTF0",1730507203696,0.00104305,69680.0,69679.0,1.0794551]
["bitfinex-derivatives","BTCF0:USTF0",1730507203901,0.00104305,69680.0,69679.0,1.00810195]
["bitfinex-derivatives","BTCF0:USTF0",1730507204202,0.00104305,69680.0,69679.0,0.93913855]
["bitfinex-derivatives","BTCF0:USTF0",1730507204696,0.00104305,69680.0,69679.0,0.97287597]
["bitfinex-derivatives","BTCF0:USTF0",1730507204896,0.3608,69688.0,69679.0,0.90108697]
["bitfinex-derivatives","BTCF0:USTF0",1730507205103,0.071769,69699.0,69698.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730507206491,0.071769,69699.0,69692.0,0.0570534]
["bitfinex-derivatives","BTCF0:USTF0",1730507206692,0.071776,69692.0,69691.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730507206891,0.071776,69692.0,69690.0,0.0570534]
["bitfinex-derivatives","BTCF0:USTF0",1730507206892,0.432573,69695.0,69694.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730507207093,0.071773,69695.0,69694.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730507207296,0.0311,69698.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730507207498,0.071771,69697.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730507208397,0.001,69699.0,69698.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730507208904,0.001,69699.0,69698.0,0.12878023]
["bitfinex-derivatives","BTCF0:USTF0",1730507209096,0.072769,69699.0,69698.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730507209293,0.071769,69699.0,69697.0,0.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1730507209498,0.07177,69698.0,69697.0,0.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1730507209698,0.071771,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507210602,0.00215314,69701.0,69692.0,0.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1730507210809,0.432575,69696.0,69695.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730507212694,0.071775,69696.0,69695.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730507212902,0.071775,69696.0,69695.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730507213913,0.071775,69696.0,69695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507214405,0.071775,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507216014,0.071775,69696.0,69695.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730507217196,0.432575,69696.0,69695.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730507217394,0.432575,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507223615,0.863015,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507223798,1.0243384,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507224918,0.955375,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507226204,0.071782,69686.0,69685.0,0.04275538]
["bitfinex-derivatives","BTCF0:USTF0",1730507226419,0.432582,69686.0,69685.0,0.04275538]
["bitfinex-derivatives","BTCF0:USTF0",1730507226600,0.071785,69683.0,69682.0,0.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1730507226909,0.071785,69683.0,69682.0,0.12877394]
["bitfinex-derivatives","BTCF0:USTF0",1730507228414,0.071785,69683.0,69682.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730507229319,0.071789,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507230915,0.073789,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730507235215,0.073789,69680.0,69679.0,0.1407524]
["bitfinex-derivatives","BTCF0:USTF0",1730507236219,0.3608,69699.0,69679.0,0.4995234]
["bitfinex-derivatives","BTCF0:USTF0",1730507236522,0.071774,69695.0,69694.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730507237814,0.071774,69695.0,69693.0,0.05704224]
["bitfinex-derivatives","BTCF0:USTF0",1730507237815,0.071772,69697.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730507238914,0.3608,69698.0,69697.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730507239318,0.3608,69698.0,69697.0,0.12881324]
["bitfinex-derivatives","BTCF0:USTF0",1730507239520,0.3608,69698.0,69697.0,0.16041324]
["bitfinex-derivatives","BTCF0:USTF0",1730507240114,0.3608,69698.0,69697.0,0.59085324]
["bitfinex-derivatives","BTCF0:USTF0",1730507240316,0.1,69700.0,69699.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730507242426,0.1,69700.0,69699.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730507243315,0.1,69700.0,69699.0,0.13075774]
["bitfinex-derivatives","BTCF0:USTF0",1730507244026,0.1,69700.0,69699.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730507244229,0.1,69700.0,69699.0,0.1307503]
["bitfinex-derivatives","BTCF0:USTF0",1730507247527,0.1,69700.0,69699.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730507247726,0.1,69700.0,69699.0,0.1307503]
["bitfinex-derivatives","BTCF0:USTF0",1730507247921,0.1,69700.0,69699.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730507252928,0.171768,69700.0,69699.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730507253929,0.532568,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507254127,0.564668,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507257329,0.59901601,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507260934,1.02941601,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507262828,1.09837941,69700.0,69694.0,0.04275358]
["bitfinex-derivatives","BTCF0:USTF0",1730507263034,0.071773,69695.0,69694.0,0.04275358]
["bitfinex-derivatives","BTCF0:USTF0",1730507263930,0.071773,69695.0,69694.0,0.04375358]
["bitfinex-derivatives","BTCF0:USTF0",1730507264333,0.432573,69695.0,69694.0,0.04375358]
["bitfinex-derivatives","BTCF0:USTF0",1730507264831,0.432573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507265232,0.432573,69695.0,69694.0,0.04475358]
["bitfinex-derivatives","BTCF0:USTF0",1730507265629,0.433573,69695.0,69694.0,0.04475358]
["bitfinex-derivatives","BTCF0:USTF0",1730507268032,0.072773,69695.0,69694.0,0.04475358]
["bitfinex-derivatives","BTCF0:USTF0",1730507268235,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507269435,0.433573,69695.0,69694.0,0.04475358]
["bitfinex-derivatives","BTCF0:USTF0",1730507270030,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507270540,0.433573,69695.0,69694.0,0.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1730507271242,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507271438,0.072773,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507271643,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507281252,0.433573,69695.0,69694.0,0.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1730507281951,0.072773,69695.0,69694.0,0.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1730507282145,0.072773,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507282552,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507284438,0.433573,69695.0,69694.0,0.04485074]
["bitfinex-derivatives","BTCF0:USTF0",1730507284651,0.433573,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507285241,0.433573,69695.0,69694.0,0.04485074]
["bitfinex-derivatives","BTCF0:USTF0",1730507288251,0.794373,69695.0,69694.0,0.04485074]
["bitfinex-derivatives","BTCF0:USTF0",1730507289048,0.794373,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507292162,0.794373,69695.0,69694.0,0.04488091]
["bitfinex-derivatives","BTCF0:USTF0",1730507292867,1.224813,69695.0,69690.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507293161,1.224813,69695.0,69687.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507293162,0.07178,69688.0,69687.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507293363,0.071783,69685.0,69684.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507293550,0.20879334,69685.0,69684.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507294160,0.20879334,69685.0,69677.0,0.0713296]
["bitfinex-derivatives","BTCF0:USTF0",1730507294161,0.20879334,69685.0,69683.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507294461,0.104284,69684.0,69683.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507295448,0.071785,69683.0,69682.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507296952,0.074785,69683.0,69682.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507297453,0.071786,69682.0,69681.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507297652,0.432586,69682.0,69681.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507298660,0.40805034,69682.0,69677.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507298855,0.40805034,69682.0,69675.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507298856,0.04525034,69678.0,69675.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507299056,0.071796,69673.0,69672.0,0.0569813]
["bitfinex-derivatives","BTCF0:USTF0",1730507299361,0.071797,69672.0,69671.0,0.04525034]
["bitfinex-derivatives","BTCF0:USTF0",1730507299862,0.071797,69672.0,69671.0,0.10223164]
["bitfinex-derivatives","BTCF0:USTF0",1730507300251,0.071798,69671.0,69670.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1730507301853,0.071798,69671.0,69670.0,0.00915293]
["bitfinex-derivatives","BTCF0:USTF0",1730507302160,0.071798,69671.0,69670.0,0.12620227]
["bitfinex-derivatives","BTCF0:USTF0",1730507302460,0.071798,69671.0,69670.0,0.13420227]
["bitfinex-derivatives","BTCF0:USTF0",1730507302666,0.071798,69671.0,69670.0,0.19118357]
["bitfinex-derivatives","BTCF0:USTF0",1730507303661,0.071798,69671.0,69670.0,0.13420227]
["bitfinex-derivatives","BTCF0:USTF0",1730507304361,0.3608,69679.0,69670.0,0.06240327]
["bitfinex-derivatives","BTCF0:USTF0",1730507304557,0.071793,69677.0,69676.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507305867,0.071793,69677.0,69676.0,0.11704134]
["bitfinex-derivatives","BTCF0:USTF0",1730507306567,0.071793,69677.0,69676.0,0.12004134]
["bitfinex-derivatives","BTCF0:USTF0",1730507306955,0.071793,69677.0,69676.0,0.12104134]
["bitfinex-derivatives","BTCF0:USTF0",1730507312279,0.071793,69677.0,69676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730507312563,0.11704334,69677.0,69676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730507313660,0.47784334,69677.0,69676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730507321570,0.071802,69667.0,69666.0,0.05704296]
["bitfinex-derivatives","BTCF0:USTF0",1730507321771,0.432602,69667.0,69666.0,0.05704296]
["bitfinex-derivatives","BTCF0:USTF0",1730507322775,0.432602,69667.0,69666.0,0.06604296]
["bitfinex-derivatives","BTCF0:USTF0",1730507323672,0.432602,69667.0,69666.0,0.07404296]
["bitfinex-derivatives","BTCF0:USTF0",1730507324776,0.432602,69667.0,69666.0,0.0741635]
["bitfinex-derivatives","BTCF0:USTF0",1730507325574,0.432602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507325771,0.463602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507327777,0.102802,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507327972,0.463602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507328382,0.463602,69667.0,69666.0,0.07416503]
["bitfinex-derivatives","BTCF0:USTF0",1730507329372,0.463602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507331879,0.102802,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507332182,0.463602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507334479,0.432602,69667.0,69666.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730507335274,0.432602,69667.0,69666.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1730507344585,0.071802,69667.0,69666.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1730507344795,0.432602,69667.0,69666.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1730507344988,0.071802,69667.0,69666.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1730507345185,0.36184001,69673.0,69666.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1730507345397,0.071799,69670.0,69669.0,0.14328071]
["bitfinex-derivatives","BTCF0:USTF0",1730507345695,0.071799,69670.0,69669.0,0.14893269]
["bitfinex-derivatives","BTCF0:USTF0",1730507345992,0.071799,69670.0,69669.0,0.14867822]
["bitfinex-derivatives","BTCF0:USTF0",1730507346891,0.071799,69670.0,69669.0,0.19392856]
["bitfinex-derivatives","BTCF0:USTF0",1730507347189,0.071799,69670.0,69669.0,0.20092856]
["bitfinex-derivatives","BTCF0:USTF0",1730507347492,0.071799,69670.0,69669.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1730507349391,0.071799,69670.0,69669.0,0.2764533]
["bitfinex-derivatives","BTCF0:USTF0",1730507351296,0.071799,69670.0,69669.0,0.19957208]
["bitfinex-derivatives","BTCF0:USTF0",1730507353299,0.071799,69670.0,69669.0,0.12804734]
["bitfinex-derivatives","BTCF0:USTF0",1730507355597,0.071799,69670.0,69669.0,0.16182422]
["bitfinex-derivatives","BTCF0:USTF0",1730507356288,0.3608,69673.0,69669.0,0.16182422]
["bitfinex-derivatives","BTCF0:USTF0",1730507356493,0.432596,69673.0,69672.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730507357589,0.432596,69673.0,69672.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730507358801,0.432596,69673.0,69672.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1730507369007,0.00104001,69679.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730507369310,0.071787,69682.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730507371213,0.073787,69682.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730507371913,0.074787,69682.0,69681.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730507380018,0.074787,69682.0,69681.0,0.11803734]
["bitfinex-derivatives","BTCF0:USTF0",1730507381224,0.073787,69682.0,69681.0,0.11703734]
["bitfinex-derivatives","BTCF0:USTF0",1730507381412,0.074787,69682.0,69681.0,0.11703734]
["bitfinex-derivatives","BTCF0:USTF0",1730507385613,0.074787,69682.0,69679.0,0.03432284]
["bitfinex-derivatives","BTCF0:USTF0",1730507385614,0.071788,69680.0,69679.0,0.03432284]
["bitfinex-derivatives","BTCF0:USTF0",1730507385816,0.071794,69678.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507386018,0.432594,69678.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507387217,0.433594,69678.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730507388526,0.433594,69678.0,69671.0,0.0715003]
["bitfinex-derivatives","BTCF0:USTF0",1730507388527,0.40705034,69678.0,69671.0,0.0715003]
["bitfinex-derivatives","BTCF0:USTF0",1730507388825,0.071797,69672.0,69671.0,0.0715003]
["bitfinex-derivatives","BTCF0:USTF0",1730507389028,0.071797,69672.0,69670.0,0.11704934]
["bitfinex-derivatives","BTCF0:USTF0",1730507389029,0.071798,69671.0,69670.0,0.18854964]
["bitfinex-derivatives","BTCF0:USTF0",1730507389324,0.102498,69671.0,69670.0,0.18854964]
["bitfinex-derivatives","BTCF0:USTF0",1730507389528,0.102498,69671.0,69670.0,0.11704934]
["bitfinex-derivatives","BTCF0:USTF0",1730507390518,0.102498,69671.0,69670.0,0.12004934]
["bitfinex-derivatives","BTCF0:USTF0",1730507390919,0.102498,69671.0,69670.0,0.19154964]
["bitfinex-derivatives","BTCF0:USTF0",1730507391622,0.102498,69671.0,69670.0,0.19654964]
["bitfinex-derivatives","BTCF0:USTF0",1730507393225,0.102498,69671.0,69670.0,0.27356741]
["bitfinex-derivatives","BTCF0:USTF0",1730507393830,0.102498,69671.0,69670.0,0.20176841]
["bitfinex-derivatives","BTCF0:USTF0",1730507394023,0.102498,69671.0,69670.0,0.0795003]
["bitfinex-derivatives","BTCF0:USTF0",1730507394225,0.102498,69671.0,69670.0,0.15652685]
["bitfinex-derivatives","BTCF0:USTF0",1730507394832,0.102498,69671.0,69670.0,0.27357619]
["bitfinex-derivatives","BTCF0:USTF0",1730507396732,0.071798,69671.0,69670.0,0.27357619]
["bitfinex-derivatives","BTCF0:USTF0",1730507397645,0.071798,69671.0,69670.0,0.2735273]
["bitfinex-derivatives","BTCF0:USTF0",1730507398749,0.071798,69671.0,69670.0,0.27353192]
["bitfinex-derivatives","BTCF0:USTF0",1730507400445,0.03429322,69677.0,69670.0,0.48555064]
["bitfinex-derivatives","BTCF0:USTF0",1730507400446,0.071792,69677.0,69670.0,0.48555064]
["bitfinex-derivatives","BTCF0:USTF0",1730507400641,0.071792,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730507402748,0.04625034,69677.0,69673.0,0.1432953]
["bitfinex-derivatives","BTCF0:USTF0",1730507402952,0.071795,69674.0,69673.0,0.1432953]
["bitfinex-derivatives","BTCF0:USTF0",1730507404041,0.071795,69674.0,69673.0,0.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1730507406348,0.20003769,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507406553,0.26415904,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507406742,0.26415904,69674.0,69673.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730507409155,0.26415904,69674.0,69673.0,0.10822888]
["bitfinex-derivatives","BTCF0:USTF0",1730507409547,0.29788604,69674.0,69673.0,0.10822888]
["bitfinex-derivatives","BTCF0:USTF0",1730507411249,0.105522,69674.0,69673.0,0.25704936]
["bitfinex-derivatives","BTCF0:USTF0",1730507412358,0.105522,69674.0,69673.0,0.18554906]
["bitfinex-derivatives","BTCF0:USTF0",1730507412858,0.105522,69674.0,69673.0,0.25701015]
["bitfinex-derivatives","BTCF0:USTF0",1730507413253,0.105522,69674.0,69673.0,0.18554906]
["bitfinex-derivatives","BTCF0:USTF0",1730507413966,0.105522,69674.0,69673.0,0.15111518]
["bitfinex-derivatives","BTCF0:USTF0",1730507414555,0.105522,69674.0,69673.0,0.15080675]
["bitfinex-derivatives","BTCF0:USTF0",1730507414761,0.105522,69674.0,69673.0,0.07348657]
["bitfinex-derivatives","BTCF0:USTF0",1730507414956,0.105522,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507415753,0.105522,69674.0,69673.0,0.07348657]
["bitfinex-derivatives","BTCF0:USTF0",1730507416265,0.466322,69674.0,69673.0,0.07348657]
["bitfinex-derivatives","BTCF0:USTF0",1730507418062,0.466322,69674.0,69673.0,0.15101093]
["bitfinex-derivatives","BTCF0:USTF0",1730507418267,0.74240853,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507418567,0.65686795,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507422864,0.70211829,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507424055,0.56620218,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507424267,0.70185575,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507426357,0.51157234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507428573,0.15077234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507428866,0.51157234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507434269,0.51157234,69674.0,69673.0,0.05922283]
["bitfinex-derivatives","BTCF0:USTF0",1730507434469,0.98738268,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507434670,0.94213234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507436880,0.94213234,69674.0,69673.0,0.04491024]
["bitfinex-derivatives","BTCF0:USTF0",1730507437079,0.98738268,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507437979,0.94213234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507439783,1.30293234,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507441474,1.49121531,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507443784,1.35698786,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507445775,0.92642786,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507446177,1.35698786,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507447385,1.35688075,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507448486,1.30293234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507450577,1.39253234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507453685,1.39253234,69674.0,69673.0,0.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1730507454789,1.39253234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507455184,0.96197234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507457993,0.24037234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507458292,0.96197234,69674.0,69673.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1730507462091,0.96197234,69674.0,69673.0,0.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1730507462802,0.96197234,69674.0,69673.0,0.04289363]
["bitfinex-derivatives","BTCF0:USTF0",1730507463297,0.96197234,69674.0,69672.0,0.04289363]
["bitfinex-derivatives","BTCF0:USTF0",1730507463298,0.071796,69673.0,69672.0,0.04289363]
["bitfinex-derivatives","BTCF0:USTF0",1730507463496,0.071796,69673.0,69655.0,0.33946642]
["bitfinex-derivatives","BTCF0:USTF0",1730507463497,0.071799,69670.0,69655.0,0.33946642]
["bitfinex-derivatives","BTCF0:USTF0",1730507463686,0.071809,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507463888,0.34364546,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507464092,0.52959624,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507464490,0.44537247,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507464796,0.34364546,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507464998,0.25942169,69661.0,69660.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730507465194,0.25942169,69661.0,69660.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1730507465389,0.34364546,69661.0,69660.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1730507465594,0.25942169,69661.0,69660.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1730507465796,0.34364546,69661.0,69660.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1730507465992,0.34364546,69661.0,69660.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1730507466192,0.27183646,69661.0,69660.0,0.825486]
["bitfinex-derivatives","BTCF0:USTF0",1730507466504,0.15801299,69661.0,69660.0,0.825486]
["bitfinex-derivatives","BTCF0:USTF0",1730507466802,0.0718,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730507467004,0.0718,69669.0,69668.0,0.11705134]
["bitfinex-derivatives","BTCF0:USTF0",1730507467503,0.25292749,69669.0,69668.0,0.11705134]
["bitfinex-derivatives","BTCF0:USTF0",1730507468201,0.25292749,69669.0,69668.0,0.12005134]
["bitfinex-derivatives","BTCF0:USTF0",1730507469402,0.14058944,69669.0,69668.0,0.12405134]
["bitfinex-derivatives","BTCF0:USTF0",1730507469703,0.25303018,69669.0,69668.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1730507471408,0.25303018,69669.0,69668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507471702,0.0718,69669.0,69668.0,0.0868516]
["bitfinex-derivatives","BTCF0:USTF0",1730507471911,0.0718,69669.0,69668.0,0.1586526]
["bitfinex-derivatives","BTCF0:USTF0",1730507472806,0.0718,69669.0,69668.0,0.19392751]
["bitfinex-derivatives","BTCF0:USTF0",1730507473311,0.56745034,69669.0,69668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507473908,0.56745034,69669.0,69668.0,0.06418383]
["bitfinex-derivatives","BTCF0:USTF0",1730507475707,0.56745034,69669.0,69668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507476006,0.60967964,69669.0,69668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507478611,0.78835949,69669.0,69668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507481099,0.71655949,69669.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507481305,0.11706334,69656.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507481507,0.22792178,69656.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507482316,0.22792178,69656.0,69655.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730507482616,0.22792178,69656.0,69655.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730507483208,0.22792178,69656.0,69655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730507484308,0.22792178,69656.0,69655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730507484514,0.22792178,69656.0,69655.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730507484816,0.22792178,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507484817,0.22892178,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507485114,0.65709276,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507485507,0.7023431,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507485702,0.65709276,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507486518,0.7023431,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507486720,0.52411368,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507486907,0.47886334,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507487108,0.52225834,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507488720,0.52225834,69656.0,69655.0,0.06484187]
["bitfinex-derivatives","BTCF0:USTF0",1730507489313,0.52225834,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507489519,0.52225834,69656.0,69655.0,0.06484187]
["bitfinex-derivatives","BTCF0:USTF0",1730507490418,0.52225834,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507495113,0.16145834,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507495314,0.52225834,69656.0,69655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730507497525,0.52125834,69656.0,69655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507497726,0.52125834,69656.0,69655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730507499226,0.16045834,69656.0,69655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730507499426,0.52125834,69656.0,69655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730507500432,0.52125834,69656.0,69655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730507500735,0.52125834,69656.0,69655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507501528,0.61089834,69656.0,69655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507501728,0.61089834,69656.0,69655.0,0.04984187]
["bitfinex-derivatives","BTCF0:USTF0",1730507503226,0.61089834,69656.0,69655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507505424,0.65614868,69656.0,69655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730507508437,0.071818,69651.0,69649.0,0.04288201]
["bitfinex-derivatives","BTCF0:USTF0",1730507508732,0.071824,69645.0,69644.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1730507508938,0.161464,69645.0,69644.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1730507510740,0.162464,69645.0,69644.0,0.01132385]
["bitfinex-derivatives","BTCF0:USTF0",1730507511628,0.163464,69645.0,69644.0,0.01932385]
["bitfinex-derivatives","BTCF0:USTF0",1730507512237,0.163464,69645.0,69644.0,0.08899612]
["bitfinex-derivatives","BTCF0:USTF0",1730507513130,0.073824,69645.0,69644.0,0.08899612]
["bitfinex-derivatives","BTCF0:USTF0",1730507516734,0.073824,69645.0,69644.0,0.17020113]
["bitfinex-derivatives","BTCF0:USTF0",1730507518441,0.073824,69645.0,69644.0,0.60096113]
["bitfinex-derivatives","BTCF0:USTF0",1730507519640,0.073824,69645.0,69644.0,0.68654643]
["bitfinex-derivatives","BTCF0:USTF0",1730507521443,0.073824,69645.0,69644.0,0.7286891]
["bitfinex-derivatives","BTCF0:USTF0",1730507522147,0.073824,69645.0,69644.0,0.2979291]
["bitfinex-derivatives","BTCF0:USTF0",1730507523241,0.073824,69645.0,69644.0,0.29787719]
["bitfinex-derivatives","BTCF0:USTF0",1730507527647,0.073824,69645.0,69644.0,0.21203927]
["bitfinex-derivatives","BTCF0:USTF0",1730507527850,0.073824,69645.0,69644.0,0.21193795]
["bitfinex-derivatives","BTCF0:USTF0",1730507529941,0.073824,69645.0,69644.0,0.09796928]
["bitfinex-derivatives","BTCF0:USTF0",1730507530349,0.073824,69645.0,69644.0,0.01717012]
["bitfinex-derivatives","BTCF0:USTF0",1730507531849,0.11907434,69645.0,69644.0,0.01717012]
["bitfinex-derivatives","BTCF0:USTF0",1730507532050,0.071826,69644.0,69637.0,0.04291479]
["bitfinex-derivatives","BTCF0:USTF0",1730507532250,0.11708234,69638.0,69633.0,0.04291479]
["bitfinex-derivatives","BTCF0:USTF0",1730507532443,0.11708734,69633.0,69632.0,0.40371479]
["bitfinex-derivatives","BTCF0:USTF0",1730507532639,0.11708734,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507533242,0.20672734,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507535161,0.22272734,69633.0,69632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730507535458,0.62590145,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507538759,0.62590145,69633.0,69632.0,0.04491479]
["bitfinex-derivatives","BTCF0:USTF0",1730507539460,0.62590145,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507539757,0.67115179,69633.0,69628.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507540055,0.11709134,69629.0,69628.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507540246,0.11709134,69629.0,69622.0,0.07152104]
["bitfinex-derivatives","BTCF0:USTF0",1730507540247,0.071842,69628.0,69627.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507540441,0.11709234,69628.0,69627.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507541343,0.071843,69627.0,69626.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507541544,0.11709334,69627.0,69626.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507542466,0.071844,69626.0,69625.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507542643,0.14969434,69626.0,69625.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507544068,0.15069434,69626.0,69625.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507544657,0.15269434,69626.0,69625.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507545246,0.071845,69625.0,69624.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507546249,0.071846,69624.0,69621.0,0.05937396]
["bitfinex-derivatives","BTCF0:USTF0",1730507546457,0.11709834,69622.0,69621.0,0.05937396]
["bitfinex-derivatives","BTCF0:USTF0",1730507546652,0.11709834,69622.0,69621.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1730507547354,0.11709834,69622.0,69621.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1730507547657,0.11709834,69622.0,69621.0,0.00715424]
["bitfinex-derivatives","BTCF0:USTF0",1730507548062,0.11709834,69622.0,69621.0,0.00415424]
["bitfinex-derivatives","BTCF0:USTF0",1730507548266,0.11709834,69622.0,69621.0,0.00715424]
["bitfinex-derivatives","BTCF0:USTF0",1730507554563,0.16098505,69622.0,69621.0,0.00715424]
["bitfinex-derivatives","BTCF0:USTF0",1730507554756,0.16098505,69622.0,69621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507554963,0.20623539,69622.0,69621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507555158,0.16098505,69622.0,69621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507556263,0.16098505,69622.0,69621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730507556568,0.16098505,69622.0,69607.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507556569,0.071858,69613.0,69607.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507556766,0.11711334,69608.0,69607.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507556966,0.11711334,69608.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507556967,0.04525034,69608.0,69605.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507557160,0.04525034,69606.0,69605.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507557665,0.11711534,69606.0,69605.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507558569,0.071865,69606.0,69605.0,0.05721972]
["bitfinex-derivatives","BTCF0:USTF0",1730507558866,0.072864,69608.0,69607.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730507559079,0.072864,69608.0,69607.0,0.11711434]
["bitfinex-derivatives","BTCF0:USTF0",1730507559371,0.09064,69613.0,69607.0,0.11711434]
["bitfinex-derivatives","BTCF0:USTF0",1730507559560,0.071861,69610.0,69609.0,0.11710934]
["bitfinex-derivatives","BTCF0:USTF0",1730507560058,0.071852,69620.0,69619.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730507560258,0.071852,69620.0,69619.0,0.11710034]
["bitfinex-derivatives","BTCF0:USTF0",1730507560666,0.071852,69620.0,69619.0,0.23722361]
["bitfinex-derivatives","BTCF0:USTF0",1730507561067,0.071852,69620.0,69619.0,0.18010034]
["bitfinex-derivatives","BTCF0:USTF0",1730507561369,0.071852,69620.0,69619.0,0.23722361]
["bitfinex-derivatives","BTCF0:USTF0",1730507562072,0.071852,69620.0,69619.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1730507562371,0.071852,69620.0,69619.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1730507562971,0.071852,69620.0,69619.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730507563178,0.071852,69620.0,69619.0,0.12516737]
["bitfinex-derivatives","BTCF0:USTF0",1730507563867,0.071852,69620.0,69619.0,0.19701837]
["bitfinex-derivatives","BTCF0:USTF0",1730507564264,0.071852,69620.0,69619.0,0.19703515]
["bitfinex-derivatives","BTCF0:USTF0",1730507564864,0.071852,69620.0,69619.0,0.139851]
["bitfinex-derivatives","BTCF0:USTF0",1730507565066,0.071852,69620.0,69619.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730507568179,0.071852,69620.0,69619.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730507568380,0.071852,69620.0,69619.0,0.09411298]
["bitfinex-derivatives","BTCF0:USTF0",1730507569976,0.432652,69620.0,69619.0,0.09411298]
["bitfinex-derivatives","BTCF0:USTF0",1730507570285,0.432652,69620.0,69619.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730507571983,0.432652,69620.0,69619.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730507575174,0.071852,69620.0,69619.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730507575375,0.432652,69620.0,69619.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730507575973,0.432652,69620.0,69619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507576180,0.465652,69620.0,69619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730507577990,0.071852,69620.0,69619.0,0.20363016]
["bitfinex-derivatives","BTCF0:USTF0",1730507581780,0.071852,69620.0,69619.0,0.20343399]
["bitfinex-derivatives","BTCF0:USTF0",1730507583690,0.071844,69626.0,69625.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730507585492,0.078844,69626.0,69625.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730507587386,0.078844,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507587694,0.007,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507588488,0.006,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507589088,0.005,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507589287,0.003,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507589485,0.006,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507589685,0.007,69626.0,69625.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730507590192,0.0304,69635.0,69625.0,0.55856169]
["bitfinex-derivatives","BTCF0:USTF0",1730507590383,0.00215495,69636.0,69633.0,0.05723367]
["bitfinex-derivatives","BTCF0:USTF0",1730507590588,0.00215495,69636.0,69632.0,0.40605034]
["bitfinex-derivatives","BTCF0:USTF0",1730507590589,0.00215495,69636.0,69635.0,0.11708534]
["bitfinex-derivatives","BTCF0:USTF0",1730507590789,0.00215495,69636.0,69635.0,0.17431901]
["bitfinex-derivatives","BTCF0:USTF0",1730507591089,0.00215495,69636.0,69635.0,0.19735595]
["bitfinex-derivatives","BTCF0:USTF0",1730507592285,0.01215495,69636.0,69635.0,0.19735595]
["bitfinex-derivatives","BTCF0:USTF0",1730507592991,0.01215495,69636.0,69635.0,0.19935595]
["bitfinex-derivatives","BTCF0:USTF0",1730507592992,0.02715495,69636.0,69635.0,0.19935595]
["bitfinex-derivatives","BTCF0:USTF0",1730507593295,0.02715495,69636.0,69635.0,0.63015595]
["bitfinex-derivatives","BTCF0:USTF0",1730507594894,0.02715495,69636.0,69635.0,0.67540629]
["bitfinex-derivatives","BTCF0:USTF0",1730507595192,0.02715495,69636.0,69635.0,0.63015595]
["bitfinex-derivatives","BTCF0:USTF0",1730507595999,0.0308,69647.0,69645.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730507596198,0.0308,69647.0,69646.0,0.10233071]
["bitfinex-derivatives","BTCF0:USTF0",1730507596387,0.0308,69647.0,69646.0,0.04525034]
["bitfinex-derivatives","BTCF0:USTF0",1730507597493,0.102622,69647.0,69646.0,0.04525034]
["bitfinex-derivatives","BTCF0:USTF0",1730507597703,0.071824,69646.0,69644.0,0.05708037]
["bitfinex-derivatives","BTCF0:USTF0",1730507598201,0.071824,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730507598787,0.072824,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507599100,0.071826,69644.0,69643.0,0.19978812]
["bitfinex-derivatives","BTCF0:USTF0",1730507599396,0.73884931,69644.0,69635.0,0.04293246]
["bitfinex-derivatives","BTCF0:USTF0",1730507599701,0.1858667,69639.0,69633.0,0.40677034]
["bitfinex-derivatives","BTCF0:USTF0",1730507599903,0.26097297,69638.0,69637.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730507600098,0.69360497,69638.0,69637.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730507600993,0.071835,69635.0,69634.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730507601207,0.26097297,69635.0,69629.0,0.06900089]
["bitfinex-derivatives","BTCF0:USTF0",1730507601402,0.25773775,69633.0,69632.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730507601601,0.51871072,69633.0,69632.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730507601795,0.33281097,69633.0,69632.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730507602707,0.33581097,69633.0,69632.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730507603303,0.34381097,69633.0,69632.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730507603497,0.071839,69631.0,69630.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730507603802,0.43791193,69631.0,69630.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730507604508,0.25196647,69631.0,69630.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730507604698,0.43793138,69631.0,69630.0,0.502673]
["bitfinex-derivatives","BTCF0:USTF0",1730507604904,0.43793138,69631.0,69630.0,0.38215549]
["bitfinex-derivatives","BTCF0:USTF0",1730507605110,0.25196647,69631.0,69630.0,0.48408849]
["bitfinex-derivatives","BTCF0:USTF0",1730507605808,0.25696647,69631.0,69630.0,0.48508849]
["bitfinex-derivatives","BTCF0:USTF0",1730507606010,0.26096647,69631.0,69630.0,0.48508849]
["bitfinex-derivatives","BTCF0:USTF0",1730507606308,0.005,69631.0,69630.0,0.31264819]
["bitfinex-derivatives","BTCF0:USTF0",1730507606510,0.071822,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730507606711,0.071822,69640.0,69639.0,0.29368608]
["bitfinex-derivatives","BTCF0:USTF0",1730507607304,0.071822,69640.0,69639.0,0.22237367]
["bitfinex-derivatives","BTCF0:USTF0",1730507607899,0.071822,69640.0,69639.0,0.29369775]
["bitfinex-derivatives","BTCF0:USTF0",1730507608115,0.071822,69640.0,69639.0,0.22237367]
["bitfinex-derivatives","BTCF0:USTF0",1730507608712,0.073822,69640.0,69639.0,0.22237367]
["bitfinex-derivatives","BTCF0:USTF0",1730507609016,0.073822,69640.0,69639.0,0.06966395]
["bitfinex-derivatives","BTCF0:USTF0",1730507609200,0.073822,69640.0,69639.0,0.11365642]
["bitfinex-derivatives","BTCF0:USTF0",1730507609399,0.074822,69640.0,69639.0,0.11365642]
["bitfinex-derivatives","BTCF0:USTF0",1730507609817,0.074822,69640.0,69639.0,0.18547942]
["bitfinex-derivatives","BTCF0:USTF0",1730507611004,0.003,69640.0,69639.0,0.18547942]
["bitfinex-derivatives","BTCF0:USTF0",1730507613019,0.003,69640.0,69639.0,0.18481636]
["bitfinex-derivatives","BTCF0:USTF0",1730507613418,0.003,69640.0,69639.0,0.27039125]
["bitfinex-derivatives","BTCF0:USTF0",1730507614318,0.003,69640.0,69639.0,0.18481636]
["bitfinex-derivatives","BTCF0:USTF0",1730507619421,0.003,69640.0,69639.0,0.24193053]
["bitfinex-derivatives","BTCF0:USTF0",1730507620522,0.074822,69640.0,69639.0,0.24193053]
["bitfinex-derivatives","BTCF0:USTF0",1730507621223,0.31328883,69640.0,69637.0,0.27253752]
["bitfinex-derivatives","BTCF0:USTF0",1730507621428,0.31029083,69639.0,69638.0,0.14082589]
["bitfinex-derivatives","BTCF0:USTF0",1730507622131,0.49688797,69639.0,69638.0,0.14082589]
["bitfinex-derivatives","BTCF0:USTF0",1730507622519,0.67035201,69639.0,69638.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507622715,0.071825,69638.0,69637.0,0.27253752]
["bitfinex-derivatives","BTCF0:USTF0",1730507622921,0.70175301,69638.0,69637.0,0.27353752]
["bitfinex-derivatives","BTCF0:USTF0",1730507624618,0.70275301,69638.0,69637.0,0.27253752]
["bitfinex-derivatives","BTCF0:USTF0",1730507625114,0.70475301,69638.0,69637.0,0.27253752]
["bitfinex-derivatives","BTCF0:USTF0",1730507625317,0.071827,69636.0,69635.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507625514,0.67035501,69636.0,69635.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507627628,0.67035501,69636.0,69635.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507629225,0.43187677,69636.0,69635.0,0.35112813]
["bitfinex-derivatives","BTCF0:USTF0",1730507630531,0.79267677,69636.0,69635.0,0.35112813]
["bitfinex-derivatives","BTCF0:USTF0",1730507631125,0.43187677,69636.0,69635.0,0.35112813]
["bitfinex-derivatives","BTCF0:USTF0",1730507631329,0.79267677,69636.0,69635.0,0.34912813]
["bitfinex-derivatives","BTCF0:USTF0",1730507631527,0.79267677,69636.0,69635.0,0.35012813]
["bitfinex-derivatives","BTCF0:USTF0",1730507631726,0.79267677,69636.0,69635.0,0.34912813]
["bitfinex-derivatives","BTCF0:USTF0",1730507633425,0.79267677,69636.0,69635.0,0.34812813]
["bitfinex-derivatives","BTCF0:USTF0",1730507633634,0.79267677,69636.0,69635.0,0.35012813]
["bitfinex-derivatives","BTCF0:USTF0",1730507634031,0.79267677,69636.0,69635.0,0.18895914]
["bitfinex-derivatives","BTCF0:USTF0",1730507634424,0.79267677,69636.0,69635.0,0.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1730507634736,0.79267677,69636.0,69635.0,0.08814447]
["bitfinex-derivatives","BTCF0:USTF0",1730507635329,0.79267677,69636.0,69635.0,0.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1730507635528,0.79367677,69636.0,69635.0,0.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1730507635739,0.8362192,69636.0,69635.0,0.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1730507636543,0.8362192,69636.0,69635.0,0.17299952]
["bitfinex-derivatives","BTCF0:USTF0",1730507638335,0.8362192,69636.0,69635.0,0.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1730507642142,0.071829,69634.0,69633.0,0.08585505]
["bitfinex-derivatives","BTCF0:USTF0",1730507642342,0.43187877,69634.0,69633.0,0.08585505]
["bitfinex-derivatives","BTCF0:USTF0",1730507642639,0.43187877,69634.0,69633.0,0.17344266]
["bitfinex-derivatives","BTCF0:USTF0",1730507643351,0.43187877,69634.0,69633.0,0.17544266]
["bitfinex-derivatives","BTCF0:USTF0",1730507644049,0.43187877,69634.0,69633.0,0.17644266]
["bitfinex-derivatives","BTCF0:USTF0",1730507645140,0.43187877,69634.0,69633.0,0.08885505]
["bitfinex-derivatives","BTCF0:USTF0",1730507648043,0.79267877,69634.0,69633.0,0.08885505]
["bitfinex-derivatives","BTCF0:USTF0",1730507649547,0.79267877,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730507655862,0.36004977,69631.0,69628.0,0.04352498]
["bitfinex-derivatives","BTCF0:USTF0",1730507656156,0.57599011,69634.0,69621.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730507656157,0.071835,69628.0,69627.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730507656358,1.00787488,69628.0,69627.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730507656543,1.00787488,69628.0,69621.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730507656544,0.93603988,69628.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730507656749,0.071841,69623.0,69622.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730507656949,0.16398562,69623.0,69622.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730507657147,0.22035822,69623.0,69622.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730507657358,0.37817741,69623.0,69622.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730507657864,0.37917741,69623.0,69622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1730507658047,0.37917741,69623.0,69622.0,0.12911848]
["bitfinex-derivatives","BTCF0:USTF0",1730507658455,0.28664621,69623.0,69622.0,0.12911848]
["bitfinex-derivatives","BTCF0:USTF0",1730507658953,0.28664621,69623.0,69622.0,0.14111848]
["bitfinex-derivatives","BTCF0:USTF0",1730507659464,0.22135822,69623.0,69622.0,0.14111848]
["bitfinex-derivatives","BTCF0:USTF0",1730507659859,0.43289077,69623.0,69622.0,0.21668618]
["bitfinex-derivatives","BTCF0:USTF0",1730507661162,0.43289077,69623.0,69622.0,0.26196566]
["bitfinex-derivatives","BTCF0:USTF0",1730507662663,0.43289077,69623.0,69622.0,0.48467618]
["bitfinex-derivatives","BTCF0:USTF0",1730507663453,0.43289077,69623.0,69622.0,0.48476948]
["bitfinex-derivatives","BTCF0:USTF0",1730507663865,0.43289077,69623.0,69622.0,0.38450881]
["bitfinex-derivatives","BTCF0:USTF0",1730507664061,0.072841,69623.0,69622.0,0.48694981]
["bitfinex-derivatives","BTCF0:USTF0",1730507665562,0.001,69623.0,69622.0,0.48694981]
["bitfinex-derivatives","BTCF0:USTF0",1730507665961,0.3608,69625.0,69624.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730507666261,0.3608,69625.0,69624.0,0.38706833]
["bitfinex-derivatives","BTCF0:USTF0",1730507667055,0.3618,69625.0,69624.0,0.39706833]
["bitfinex-derivatives","BTCF0:USTF0",1730507667461,0.3618,69625.0,69624.0,0.40919181]
["bitfinex-derivatives","BTCF0:USTF0",1730507673070,0.3618,69625.0,69624.0,0.54902051]
["bitfinex-derivatives","BTCF0:USTF0",1730507673262,0.001,69625.0,69624.0,0.54902051]
["bitfinex-derivatives","BTCF0:USTF0",1730507673456,0.001,69625.0,69624.0,0.52373541]
["bitfinex-derivatives","BTCF0:USTF0",1730507674272,0.3608,69634.0,69624.0,1.32505236]
["bitfinex-derivatives","BTCF0:USTF0",1730507674459,0.3608,69634.0,69633.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1730507675578,0.432629,69634.0,69633.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1730507675866,0.433629,69634.0,69633.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1730507676369,0.52385527,69634.0,69633.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1730507676564,0.45102627,69634.0,69633.0,0.11910948]
["bitfinex-derivatives","BTCF0:USTF0",1730507676959,0.45102627,69634.0,69633.0,0.12010948]
["bitfinex-derivatives","BTCF0:USTF0",1730507677265,0.45102627,69634.0,69633.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730507677266,0.47443608,69634.0,69633.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730507678359,0.11363608,69634.0,69633.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730507682254,0.071829,69634.0,69633.0,0.16309233]
["bitfinex-derivatives","BTCF0:USTF0",1730507682873,0.071829,69634.0,69633.0,0.20695757]
["bitfinex-derivatives","BTCF0:USTF0",1730507690168,0.3608,69638.0,69637.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730507690364,0.50730397,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507690566,0.86735374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507691368,0.86935374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507691570,0.87235374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507692277,0.87035374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507692477,0.87135374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507694077,0.87035374,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507695065,0.94217874,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507696178,0.58137874,69638.0,69637.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1730507697277,0.43487477,69638.0,69637.0,0.41009819]
["bitfinex-derivatives","BTCF0:USTF0",1730507697473,0.43487477,69638.0,69637.0,0.53174794]
["bitfinex-derivatives","BTCF0:USTF0",1730507698376,0.43487477,69638.0,69637.0,0.41009819]
["bitfinex-derivatives","BTCF0:USTF0",1730507699384,0.43487477,69638.0,69637.0,0.53175214]
["bitfinex-derivatives","BTCF0:USTF0",1730507699578,0.43487477,69638.0,69637.0,0.43155633]
["bitfinex-derivatives","BTCF0:USTF0",1730507700775,0.36304977,69638.0,69637.0,0.43155633]
["bitfinex-derivatives","BTCF0:USTF0",1730507703583,0.84095425,69638.0,69637.0,0.24306378]
["bitfinex-derivatives","BTCF0:USTF0",1730507703785,0.84095425,69638.0,69637.0,0.1428969]
["bitfinex-derivatives","BTCF0:USTF0",1730507704281,0.87205425,69638.0,69637.0,0.1428969]
["bitfinex-derivatives","BTCF0:USTF0",1730507704487,0.82677477,69638.0,69637.0,0.1428969]
["bitfinex-derivatives","BTCF0:USTF0",1730507705280,0.91929047,69638.0,69634.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507705479,0.58983896,69635.0,69634.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507705781,0.80328392,69635.0,69634.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507707086,0.80328392,69635.0,69634.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730507707487,0.80328392,69635.0,69634.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507707678,0.80321434,69635.0,69634.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507708481,0.73708216,69635.0,69634.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507708681,0.57912097,69635.0,69634.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507708887,0.50729297,69635.0,69634.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1730507711281,0.36004977,69635.0,69634.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1730507711489,0.40933494,69635.0,69634.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1730507711891,0.50790527,69635.0,69634.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1730507712094,0.4161712,69635.0,69634.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1730507712588,0.4161712,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507712990,0.56405466,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507713693,0.4161712,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507715189,0.05612143,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507715386,0.4161712,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507723802,0.56436503,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507726606,0.56444176,69635.0,69634.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730507728695,0.4161712,69635.0,69634.0,0.50285779]
["bitfinex-derivatives","BTCF0:USTF0",1730507728903,0.4161712,69635.0,69634.0,0.38838811]
["bitfinex-derivatives","BTCF0:USTF0",1730507729905,0.36004977,69635.0,69634.0,0.38838811]
["bitfinex-derivatives","BTCF0:USTF0",1730507731805,0.0326,69644.0,69634.0,0.43104788]
["bitfinex-derivatives","BTCF0:USTF0",1730507732111,0.0326,69644.0,69643.0,0.11709848]
["bitfinex-derivatives","BTCF0:USTF0",1730507732406,0.0326,69644.0,69643.0,0.53079907]
["bitfinex-derivatives","BTCF0:USTF0",1730507732608,0.39264977,69644.0,69643.0,0.53029631]
["bitfinex-derivatives","BTCF0:USTF0",1730507732793,0.39264977,69644.0,69643.0,0.53031575]
["bitfinex-derivatives","BTCF0:USTF0",1730507733102,0.0326,69644.0,69643.0,0.53031575]
["bitfinex-derivatives","BTCF0:USTF0",1730507733301,0.39264977,69644.0,69643.0,0.53031575]
["bitfinex-derivatives","BTCF0:USTF0",1730507733506,0.39264977,69644.0,69643.0,0.3093072]
["bitfinex-derivatives","BTCF0:USTF0",1730507733912,0.39864977,69644.0,69643.0,0.3103072]
["bitfinex-derivatives","BTCF0:USTF0",1730507734909,0.40264977,69644.0,69643.0,0.3113072]
["bitfinex-derivatives","BTCF0:USTF0",1730507735605,0.55136048,69644.0,69643.0,0.11909848]
["bitfinex-derivatives","BTCF0:USTF0",1730507736199,0.51876048,69644.0,69643.0,0.11909848]
["bitfinex-derivatives","BTCF0:USTF0",1730507736399,0.51876048,69644.0,69643.0,0.16437796]
["bitfinex-derivatives","BTCF0:USTF0",1730507736400,0.10226467,69644.0,69643.0,0.16437796]
["bitfinex-derivatives","BTCF0:USTF0",1730507737511,0.10226467,69644.0,69643.0,0.52517796]
["bitfinex-derivatives","BTCF0:USTF0",1730507739409,0.05269443,69644.0,69643.0,0.61469796]
["bitfinex-derivatives","BTCF0:USTF0",1730507740514,0.05269443,69644.0,69643.0,0.6570693]
["bitfinex-derivatives","BTCF0:USTF0",1730507743711,0.01,69644.0,69643.0,0.74394536]
["bitfinex-derivatives","BTCF0:USTF0",1730507743912,0.01,69644.0,69643.0,0.82972134]
["bitfinex-derivatives","BTCF0:USTF0",1730507744410,0.01,69644.0,69643.0,0.74394536]
["bitfinex-derivatives","BTCF0:USTF0",1730507749213,0.01,69644.0,69643.0,0.74387205]
["bitfinex-derivatives","BTCF0:USTF0",1730507750719,0.01,69644.0,69643.0,0.71414111]
["bitfinex-derivatives","BTCF0:USTF0",1730507752508,0.01,69644.0,69643.0,0.62462111]
["bitfinex-derivatives","BTCF0:USTF0",1730507752705,0.01,69644.0,69643.0,0.71410111]
["bitfinex-derivatives","BTCF0:USTF0",1730507752907,0.01,69644.0,69643.0,0.6570293]
["bitfinex-derivatives","BTCF0:USTF0",1730507757818,0.103806,69656.0,69655.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730507757819,0.032,69656.0,69655.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730507758122,0.032,69656.0,69655.0,0.11708648]
["bitfinex-derivatives","BTCF0:USTF0",1730507758417,0.39204977,69656.0,69655.0,0.11708648]
["bitfinex-derivatives","BTCF0:USTF0",1730507758912,0.39204977,69656.0,69655.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730507758913,0.61485951,69656.0,69655.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730507759114,0.62585951,69656.0,69655.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730507759905,0.62585951,69656.0,69655.0,0.11908648]
["bitfinex-derivatives","BTCF0:USTF0",1730507760108,0.62585951,69656.0,69655.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730507760310,0.69766551,69656.0,69655.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730507761623,0.69626816,69656.0,69655.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730507762012,0.69626816,69656.0,69655.0,0.01969466]
["bitfinex-derivatives","BTCF0:USTF0",1730507762522,0.69626816,69656.0,69655.0,0.06386991]
["bitfinex-derivatives","BTCF0:USTF0",1730507762721,0.69626816,69656.0,69655.0,0.01969466]
["bitfinex-derivatives","BTCF0:USTF0",1730507763118,0.33621839,69656.0,69655.0,0.01969466]
["bitfinex-derivatives","BTCF0:USTF0",1730507763323,0.69626816,69656.0,69655.0,0.01969466]
["bitfinex-derivatives","BTCF0:USTF0",1730507765714,0.52181069,69656.0,69655.0,0.21107288]
["bitfinex-derivatives","BTCF0:USTF0",1730507766020,0.47885577,69656.0,69655.0,0.21107288]
["bitfinex-derivatives","BTCF0:USTF0",1730507769221,0.47885577,69656.0,69655.0,0.19337822]
["bitfinex-derivatives","BTCF0:USTF0",1730507769421,0.47885577,69656.0,69655.0,0.08940776]
["bitfinex-derivatives","BTCF0:USTF0",1730507770224,0.47885577,69656.0,69655.0,0.16099086]
["bitfinex-derivatives","BTCF0:USTF0",1730507770526,0.20699249,69656.0,69655.0,0.0735831]
["bitfinex-derivatives","BTCF0:USTF0",1730507770827,0.071822,69642.0,69641.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730507771123,0.071822,69642.0,69641.0,0.26190576]
["bitfinex-derivatives","BTCF0:USTF0",1730507772124,0.071822,69642.0,69641.0,0.23536524]
["bitfinex-derivatives","BTCF0:USTF0",1730507772328,0.071822,69642.0,69641.0,0.27833075]
["bitfinex-derivatives","BTCF0:USTF0",1730507773225,0.075822,69642.0,69641.0,0.27833075]
["bitfinex-derivatives","BTCF0:USTF0",1730507773928,0.11948461,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507774133,0.22790501,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507775226,0.2278902,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507779529,0.18386924,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507779735,0.22738157,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507780926,0.075822,69642.0,69641.0,0.39872249]
["bitfinex-derivatives","BTCF0:USTF0",1730507782930,0.075822,69642.0,69641.0,0.39304735]
["bitfinex-derivatives","BTCF0:USTF0",1730507783238,0.075822,69642.0,69641.0,0.27857767]
["bitfinex-derivatives","BTCF0:USTF0",1730507788947,0.075822,69642.0,69641.0,0.17509793]
["bitfinex-derivatives","BTCF0:USTF0",1730507792139,0.075822,69642.0,69641.0,0.26096947]
["bitfinex-derivatives","BTCF0:USTF0",1730507792539,0.075822,69642.0,69641.0,0.17509793]
["bitfinex-derivatives","BTCF0:USTF0",1730507793639,0.004,69642.0,69641.0,0.17516121]
["bitfinex-derivatives","BTCF0:USTF0",1730507793842,0.004,69642.0,69641.0,0.29226169]
["bitfinex-derivatives","BTCF0:USTF0",1730507794044,0.004,69642.0,69641.0,1.4977711]
["bitfinex-derivatives","BTCF0:USTF0",1730507794351,0.004,69642.0,69641.0,1.3975531]
["bitfinex-derivatives","BTCF0:USTF0",1730507795042,0.004,69642.0,69641.0,1.27719923]
["bitfinex-derivatives","BTCF0:USTF0",1730507795237,0.004,69642.0,69641.0,1.18775923]
["bitfinex-derivatives","BTCF0:USTF0",1730507795446,0.004,69642.0,69641.0,1.27719923]
["bitfinex-derivatives","BTCF0:USTF0",1730507795636,0.004,69642.0,69641.0,0.90783923]
["bitfinex-derivatives","BTCF0:USTF0",1730507795836,0.09760292,69642.0,69641.0,0.74968547]
["bitfinex-derivatives","BTCF0:USTF0",1730507796041,0.09760292,69642.0,69641.0,0.61496599]
["bitfinex-derivatives","BTCF0:USTF0",1730507796245,0.09760292,69642.0,69641.0,0.31250599]
["bitfinex-derivatives","BTCF0:USTF0",1730507799550,0.09760292,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507799751,0.16942292,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507800143,0.22626579,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507801150,0.16942292,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507801352,0.22605353,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507801552,0.16942292,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507801754,0.2260069,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507802351,0.16942292,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507802555,0.22587842,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507802858,0.22446313,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507803950,0.07582,69642.0,69641.0,0.28058581]
["bitfinex-derivatives","BTCF0:USTF0",1730507804546,0.43662,69642.0,69641.0,0.28058581]
["bitfinex-derivatives","BTCF0:USTF0",1730507807251,0.43662,69642.0,69641.0,0.2806356]
["bitfinex-derivatives","BTCF0:USTF0",1730507809360,0.07582,69642.0,69641.0,0.2806356]
["bitfinex-derivatives","BTCF0:USTF0",1730507809561,0.43662,69642.0,69641.0,0.2806356]
["bitfinex-derivatives","BTCF0:USTF0",1730507810960,0.58505506,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507811757,0.58505041,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507813758,0.22425041,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507814066,0.58505041,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507816458,0.58515145,69642.0,69641.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1730507818263,0.63043093,69642.0,69641.0,0.04296551]
["bitfinex-derivatives","BTCF0:USTF0",1730507818455,0.58515145,69642.0,69638.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507818654,0.071823,69639.0,69638.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507818873,0.071823,69639.0,69638.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1730507819458,0.071823,69639.0,69638.0,0.2611676]
["bitfinex-derivatives","BTCF0:USTF0",1730507819768,0.072823,69639.0,69638.0,0.2611676]
["bitfinex-derivatives","BTCF0:USTF0",1730507820163,0.433623,69639.0,69638.0,0.2611676]
["bitfinex-derivatives","BTCF0:USTF0",1730507820560,0.434623,69639.0,69638.0,0.2611676]
["bitfinex-derivatives","BTCF0:USTF0",1730507820868,0.434623,69639.0,69638.0,0.24694839]
["bitfinex-derivatives","BTCF0:USTF0",1730507821460,0.434623,69639.0,69638.0,0.17512339]
["bitfinex-derivatives","BTCF0:USTF0",1730507822168,0.3628,69639.0,69638.0,0.24694839]
["bitfinex-derivatives","BTCF0:USTF0",1730507822570,0.002,69639.0,69638.0,0.24694839]
["bitfinex-derivatives","BTCF0:USTF0",1730507822766,0.001,69639.0,69638.0,0.35132891]
["bitfinex-derivatives","BTCF0:USTF0",1730507823070,0.07182,69642.0,69638.0,0.35832891]
["bitfinex-derivatives","BTCF0:USTF0",1730507823369,0.07182,69642.0,69639.0,0.19193246]
["bitfinex-derivatives","BTCF0:USTF0",1730507823667,0.07182,69642.0,69640.0,0.08764223]
["bitfinex-derivatives","BTCF0:USTF0",1730507823873,0.07182,69642.0,69641.0,0.08764223]
["bitfinex-derivatives","BTCF0:USTF0",1730507824170,0.07182,69642.0,69641.0,0.08746605]
["bitfinex-derivatives","BTCF0:USTF0",1730507825866,0.22127286,69642.0,69638.0,0.16730616]
["bitfinex-derivatives","BTCF0:USTF0",1730507826070,0.14945286,69641.0,69638.0,0.16230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507826265,0.14945286,69640.0,69638.0,0.16230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507826460,0.14945286,69639.0,69638.0,0.16230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507826665,0.22127586,69639.0,69638.0,0.09048116]
["bitfinex-derivatives","BTCF0:USTF0",1730507826971,0.22127586,69639.0,69638.0,0.08748116]
["bitfinex-derivatives","BTCF0:USTF0",1730507827171,0.22127586,69639.0,69638.0,0.09648116]
["bitfinex-derivatives","BTCF0:USTF0",1730507827374,0.22127586,69639.0,69638.0,0.05120168]
["bitfinex-derivatives","BTCF0:USTF0",1730507827674,0.22127586,69639.0,69638.0,0.10448116]
["bitfinex-derivatives","BTCF0:USTF0",1730507828069,0.22127586,69639.0,69638.0,0.09648116]
["bitfinex-derivatives","BTCF0:USTF0",1730507828377,0.22127586,69639.0,69638.0,0.10248116]
["bitfinex-derivatives","BTCF0:USTF0",1730507828565,0.22127586,69639.0,69638.0,0.09348116]
["bitfinex-derivatives","BTCF0:USTF0",1730507828875,0.22227586,69639.0,69638.0,0.10248116]
["bitfinex-derivatives","BTCF0:USTF0",1730507829573,0.22127586,69639.0,69638.0,0.09048116]
["bitfinex-derivatives","BTCF0:USTF0",1730507829776,0.3073592,69639.0,69638.0,0.16730616]
["bitfinex-derivatives","BTCF0:USTF0",1730507829968,0.14945286,69639.0,69638.0,0.16730616]
["bitfinex-derivatives","BTCF0:USTF0",1730507830163,0.09963524,69639.0,69638.0,0.15930616]
["bitfinex-derivatives","BTCF0:USTF0",1730507830367,0.09272512,69639.0,69638.0,0.16830616]
["bitfinex-derivatives","BTCF0:USTF0",1730507830569,0.09963524,69639.0,69638.0,0.16830616]
["bitfinex-derivatives","BTCF0:USTF0",1730507830876,0.0429075,69639.0,69638.0,0.16930616]
["bitfinex-derivatives","BTCF0:USTF0",1730507831266,0.09272512,69639.0,69638.0,0.16930616]
["bitfinex-derivatives","BTCF0:USTF0",1730507831466,0.0429075,69639.0,69638.0,0.16930616]
["bitfinex-derivatives","BTCF0:USTF0",1730507831776,0.0429075,69639.0,69638.0,0.16430616]
["bitfinex-derivatives","BTCF0:USTF0",1730507832074,0.15045286,69639.0,69638.0,0.17030616]
["bitfinex-derivatives","BTCF0:USTF0",1730507832469,0.15045286,69639.0,69638.0,0.16530616]
["bitfinex-derivatives","BTCF0:USTF0",1730507832672,0.15045286,69639.0,69638.0,0.17030616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833073,0.14945286,69639.0,69638.0,0.15930616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833271,0.14945286,69639.0,69638.0,0.18230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833272,0.10109508,69639.0,69638.0,0.18230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833478,0.04410553,69639.0,69638.0,0.18230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833773,0.10109508,69639.0,69638.0,0.18230616]
["bitfinex-derivatives","BTCF0:USTF0",1730507833985,0.001,69639.0,69638.0,0.3736125]
["bitfinex-derivatives","BTCF0:USTF0",1730507834975,0.001,69639.0,69638.0,0.51906786]
["bitfinex-derivatives","BTCF0:USTF0",1730507835180,0.07181,69652.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730507835476,0.07181,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507835675,0.07181,69652.0,69651.0,0.1325516]
["bitfinex-derivatives","BTCF0:USTF0",1730507835973,0.07181,69652.0,69651.0,0.21843334]
["bitfinex-derivatives","BTCF0:USTF0",1730507836484,0.07181,69652.0,69651.0,0.1325516]
["bitfinex-derivatives","BTCF0:USTF0",1730507836974,0.07281,69652.0,69651.0,0.1325516]
["bitfinex-derivatives","BTCF0:USTF0",1730507837470,0.07281,69652.0,69651.0,0.21838484]
["bitfinex-derivatives","BTCF0:USTF0",1730507837869,0.07281,69652.0,69651.0,0.21804648]
["bitfinex-derivatives","BTCF0:USTF0",1730507838379,0.001,69652.0,69651.0,0.21802872]
["bitfinex-derivatives","BTCF0:USTF0",1730507838681,0.001,69652.0,69651.0,0.20402424]
["bitfinex-derivatives","BTCF0:USTF0",1730507839677,0.001,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507840482,0.001,69652.0,69651.0,0.20393341]
["bitfinex-derivatives","BTCF0:USTF0",1730507842087,0.001,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507843889,0.001,69652.0,69651.0,0.16080101]
["bitfinex-derivatives","BTCF0:USTF0",1730507847191,0.001,69652.0,69651.0,0.3330347]
["bitfinex-derivatives","BTCF0:USTF0",1730507847780,0.001,69652.0,69651.0,0.6938347]
["bitfinex-derivatives","BTCF0:USTF0",1730507848691,0.001,69652.0,69651.0,0.60736246]
["bitfinex-derivatives","BTCF0:USTF0",1730507852188,0.15391357,69652.0,69651.0,0.40665947]
["bitfinex-derivatives","BTCF0:USTF0",1730507852390,0.15391357,69652.0,69651.0,0.29389433]
["bitfinex-derivatives","BTCF0:USTF0",1730507852885,0.15391357,69652.0,69651.0,0.36570533]
["bitfinex-derivatives","BTCF0:USTF0",1730507853492,0.15391357,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507854280,0.14586893,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507856691,0.001,69652.0,69651.0,0.24817841]
["bitfinex-derivatives","BTCF0:USTF0",1730507858998,0.001,69652.0,69651.0,0.17636741]
["bitfinex-derivatives","BTCF0:USTF0",1730507858999,0.0627,69652.0,69651.0,0.17636741]
["bitfinex-derivatives","BTCF0:USTF0",1730507863297,0.13451,69652.0,69651.0,0.17636741]
["bitfinex-derivatives","BTCF0:USTF0",1730507863805,0.34388456,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507867492,0.53046462,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507868397,0.34388456,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507871106,0.70468456,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507871697,0.49531,69652.0,69651.0,0.24186776]
["bitfinex-derivatives","BTCF0:USTF0",1730507872709,0.49531,69652.0,69651.0,0.24496715]
["bitfinex-derivatives","BTCF0:USTF0",1730507873705,0.45220163,69652.0,69651.0,0.24496715]
["bitfinex-derivatives","BTCF0:USTF0",1730507878810,0.58799132,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507880907,0.58797261,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507881315,0.56838098,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507882207,0.56838098,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507882208,0.49657098,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507882702,0.49657098,69652.0,69651.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507884008,0.49657098,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507885719,0.49657098,69652.0,69651.0,0.16236996]
["bitfinex-derivatives","BTCF0:USTF0",1730507885912,0.49657098,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507886215,0.44503646,69652.0,69651.0,0.11709048]
["bitfinex-derivatives","BTCF0:USTF0",1730507886831,0.3608,69658.0,69654.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730507887019,0.3608,69658.0,69657.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507887326,0.3608,69658.0,69657.0,0.24410217]
["bitfinex-derivatives","BTCF0:USTF0",1730507889122,0.3638,69658.0,69657.0,0.24410217]
["bitfinex-derivatives","BTCF0:USTF0",1730507889420,0.3638,69658.0,69657.0,0.24327581]
["bitfinex-derivatives","BTCF0:USTF0",1730507889832,0.3668,69658.0,69657.0,0.24427581]
["bitfinex-derivatives","BTCF0:USTF0",1730507893236,0.3668,69658.0,69657.0,0.2881233]
["bitfinex-derivatives","BTCF0:USTF0",1730507893730,0.56599777,69658.0,69656.0,0.14722909]
["bitfinex-derivatives","BTCF0:USTF0",1730507894036,0.19919777,69657.0,69656.0,0.10023832]
["bitfinex-derivatives","BTCF0:USTF0",1730507894220,0.19919777,69657.0,69656.0,0.1455178]
["bitfinex-derivatives","BTCF0:USTF0",1730507895022,0.19919777,69657.0,69656.0,0.2173228]
["bitfinex-derivatives","BTCF0:USTF0",1730507896625,0.20419777,69657.0,69656.0,0.2173228]
["bitfinex-derivatives","BTCF0:USTF0",1730507896828,0.20519777,69657.0,69656.0,0.2173228]
["bitfinex-derivatives","BTCF0:USTF0",1730507897029,0.20519777,69657.0,69656.0,0.26029962]
["bitfinex-derivatives","BTCF0:USTF0",1730507897626,0.20519777,69657.0,69656.0,0.1600613]
["bitfinex-derivatives","BTCF0:USTF0",1730507901935,0.32369723,69658.0,69656.0,0.45938364]
["bitfinex-derivatives","BTCF0:USTF0",1730507902235,0.32369723,69658.0,69657.0,0.19908367]
["bitfinex-derivatives","BTCF0:USTF0",1730507903142,0.40050123,69658.0,69657.0,0.19908367]
["bitfinex-derivatives","BTCF0:USTF0",1730507903436,0.40150123,69658.0,69657.0,0.20008367]
["bitfinex-derivatives","BTCF0:USTF0",1730507904745,0.39750123,69658.0,69657.0,0.20008367]
["bitfinex-derivatives","BTCF0:USTF0",1730507907744,0.39750123,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507907949,0.39750123,69658.0,69657.0,0.20067837]
["bitfinex-derivatives","BTCF0:USTF0",1730507908834,0.39750123,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507910236,0.39750123,69658.0,69657.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730507916942,0.071805,69657.0,69656.0,0.00482976]
["bitfinex-derivatives","BTCF0:USTF0",1730507917156,0.26717341,69657.0,69656.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507917656,0.07181,69652.0,69649.0,0.04274823]
["bitfinex-derivatives","BTCF0:USTF0",1730507917850,0.3608,69650.0,69647.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507918046,0.071814,69648.0,69647.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507918241,0.20665093,69648.0,69647.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507918560,0.23915093,69648.0,69647.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507918749,0.29778459,69648.0,69647.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507918944,0.29778459,69648.0,69647.0,0.04927948]
["bitfinex-derivatives","BTCF0:USTF0",1730507919948,0.29778459,69648.0,69647.0,0.09309232]
["bitfinex-derivatives","BTCF0:USTF0",1730507920166,0.29778459,69648.0,69647.0,0.04568225]
["bitfinex-derivatives","BTCF0:USTF0",1730507920349,0.29778459,69648.0,69647.0,0.09096173]
["bitfinex-derivatives","BTCF0:USTF0",1730507920751,0.29778459,69648.0,69647.0,0.09509232]
["bitfinex-derivatives","BTCF0:USTF0",1730507921348,0.29203605,69648.0,69647.0,0.09509232]
["bitfinex-derivatives","BTCF0:USTF0",1730507922359,0.32353605,69648.0,69647.0,0.09509232]
["bitfinex-derivatives","BTCF0:USTF0",1730507923055,0.68433605,69648.0,69647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730507923648,0.87091611,69648.0,69647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730507923850,0.64008011,69648.0,69647.0,0.20497084]
["bitfinex-derivatives","BTCF0:USTF0",1730507924147,0.68319406,69648.0,69647.0,0.20697084]
["bitfinex-derivatives","BTCF0:USTF0",1730507924659,0.68319406,69648.0,69647.0,0.20297084]
["bitfinex-derivatives","BTCF0:USTF0",1730507924955,0.68519406,69648.0,69647.0,0.20297084]
["bitfinex-derivatives","BTCF0:USTF0",1730507925556,0.68619406,69648.0,69647.0,0.20297084]
["bitfinex-derivatives","BTCF0:USTF0",1730507925955,0.68619406,69648.0,69647.0,0.20263761]
["bitfinex-derivatives","BTCF0:USTF0",1730507928362,0.499614,69648.0,69647.0,0.20263761]
["bitfinex-derivatives","BTCF0:USTF0",1730507931855,0.860414,69648.0,69647.0,0.09244578]
["bitfinex-derivatives","BTCF0:USTF0",1730507933559,0.860414,69648.0,69647.0,0.16397615]
["bitfinex-derivatives","BTCF0:USTF0",1730507933958,0.860414,69648.0,69647.0,0.16389152]
["bitfinex-derivatives","BTCF0:USTF0",1730507934557,0.860414,69648.0,69647.0,0.16388966]
["bitfinex-derivatives","BTCF0:USTF0",1730507935167,0.071815,69647.0,69646.0,0.07152851]
["bitfinex-derivatives","BTCF0:USTF0",1730507935363,0.11709448,69647.0,69646.0,0.16389853]
["bitfinex-derivatives","BTCF0:USTF0",1730507935558,0.11709448,69647.0,69646.0,0.07152851]
["bitfinex-derivatives","BTCF0:USTF0",1730507935867,0.071816,69646.0,69645.0,0.07152851]
["bitfinex-derivatives","BTCF0:USTF0",1730507936070,0.11709548,69646.0,69645.0,0.16393236]
["bitfinex-derivatives","BTCF0:USTF0",1730507937275,0.11809548,69646.0,69645.0,0.16393236]
["bitfinex-derivatives","BTCF0:USTF0",1730507938269,0.11809548,69646.0,69645.0,0.09240385]
["bitfinex-derivatives","BTCF0:USTF0",1730507938969,0.07182,69642.0,69641.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507939170,0.56078055,69642.0,69641.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507939569,0.51213472,69642.0,69641.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507939961,0.87293472,69642.0,69641.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507940278,0.87293472,69642.0,69641.0,0.04927948]
["bitfinex-derivatives","BTCF0:USTF0",1730507940459,0.87293472,69642.0,69641.0,0.05027948]
["bitfinex-derivatives","BTCF0:USTF0",1730507943078,0.87233653,69642.0,69641.0,0.05027948]
["bitfinex-derivatives","BTCF0:USTF0",1730507943286,0.92062349,69642.0,69641.0,0.05027948]
["bitfinex-derivatives","BTCF0:USTF0",1730507943481,0.84880349,69642.0,69641.0,0.15230048]
["bitfinex-derivatives","BTCF0:USTF0",1730507943785,0.84880349,69642.0,69641.0,0.21520048]
["bitfinex-derivatives","BTCF0:USTF0",1730507943988,0.92062349,69642.0,69641.0,0.21520048]
["bitfinex-derivatives","BTCF0:USTF0",1730507944988,0.92062349,69642.0,69641.0,0.14337948]
["bitfinex-derivatives","BTCF0:USTF0",1730507946081,0.3608,69642.0,69641.0,0.47458847]
["bitfinex-derivatives","BTCF0:USTF0",1730507946877,0.43262,69642.0,69641.0,0.47458847]
["bitfinex-derivatives","BTCF0:USTF0",1730507947083,0.43262,69642.0,69641.0,0.58914695]
["bitfinex-derivatives","BTCF0:USTF0",1730507947391,0.43262,69642.0,69641.0,0.47458847]
["bitfinex-derivatives","BTCF0:USTF0",1730507947588,0.43262,69642.0,69641.0,0.47240519]
["bitfinex-derivatives","BTCF0:USTF0",1730507948385,0.43262,69642.0,69641.0,0.61743521]
["bitfinex-derivatives","BTCF0:USTF0",1730507949393,0.3608,69642.0,69641.0,0.61743521]
["bitfinex-derivatives","BTCF0:USTF0",1730507949690,0.43262,69642.0,69641.0,0.61743521]
["bitfinex-derivatives","BTCF0:USTF0",1730507949878,0.43262,69642.0,69641.0,0.47240519]
["bitfinex-derivatives","BTCF0:USTF0",1730507950080,0.43262,69642.0,69641.0,0.3450671]
["bitfinex-derivatives","BTCF0:USTF0",1730507952186,0.43262,69642.0,69641.0,0.34518496]
["bitfinex-derivatives","BTCF0:USTF0",1730507952388,0.43262,69642.0,69641.0,0.44549217]
["bitfinex-derivatives","BTCF0:USTF0",1730507952981,0.43262,69642.0,69641.0,0.47936372]
["bitfinex-derivatives","BTCF0:USTF0",1730507953295,0.43262,69642.0,69641.0,0.33424606]
["bitfinex-derivatives","BTCF0:USTF0",1730507953592,0.47789948,69642.0,69641.0,0.44898034]
["bitfinex-derivatives","BTCF0:USTF0",1730507954086,0.59441609,69642.0,69633.0,0.1431981]
["bitfinex-derivatives","BTCF0:USTF0",1730507954295,0.432629,69634.0,69633.0,0.1431981]
["bitfinex-derivatives","BTCF0:USTF0",1730507954498,0.62096561,69634.0,69633.0,0.18847758]
["bitfinex-derivatives","BTCF0:USTF0",1730507955394,0.62096561,69634.0,69633.0,0.19947758]
["bitfinex-derivatives","BTCF0:USTF0",1730507955892,0.54913661,69634.0,69633.0,0.19947758]
["bitfinex-derivatives","BTCF0:USTF0",1730507956285,0.54913661,69634.0,69633.0,0.20847758]
["bitfinex-derivatives","BTCF0:USTF0",1730507956791,0.54783629,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507957184,0.18703629,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507957385,0.48948349,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507957696,0.70580765,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507957891,0.77763665,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507958194,0.71928385,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507958399,0.56131249,69634.0,69633.0,0.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1730507958690,0.56131249,69634.0,69633.0,0.1084841]
["bitfinex-derivatives","BTCF0:USTF0",1730507959683,0.48948349,69634.0,69633.0,0.1084841]
["bitfinex-derivatives","BTCF0:USTF0",1730507960586,0.44063917,69634.0,69633.0,0.1084841]
["bitfinex-derivatives","BTCF0:USTF0",1730507960790,0.44063917,69634.0,69633.0,0.06320462]
["bitfinex-derivatives","BTCF0:USTF0",1730507960987,0.3608,69634.0,69633.0,0.06320462]
["bitfinex-derivatives","BTCF0:USTF0",1730507961300,0.3608,69634.0,69633.0,0.39392382]
["bitfinex-derivatives","BTCF0:USTF0",1730507964689,0.3608,69634.0,69633.0,0.46575382]
["bitfinex-derivatives","BTCF0:USTF0",1730507965997,0.31768279,69634.0,69633.0,0.46575382]
["bitfinex-derivatives","BTCF0:USTF0",1730507969196,0.3608,69634.0,69633.0,0.13503462]
["bitfinex-derivatives","BTCF0:USTF0",1730507969396,0.39808727,69634.0,69633.0,0.13503462]
["bitfinex-derivatives","BTCF0:USTF0",1730507976313,0.31049662,69634.0,69633.0,0.6106396]
["bitfinex-derivatives","BTCF0:USTF0",1730507978407,0.31049662,69634.0,69633.0,0.5388096]
["bitfinex-derivatives","BTCF0:USTF0",1730507978606,0.38232562,69634.0,69633.0,0.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1730507979111,0.38232562,69634.0,69633.0,0.5081226]
["bitfinex-derivatives","BTCF0:USTF0",1730507979506,0.38232562,69634.0,69633.0,0.39270258]
["bitfinex-derivatives","BTCF0:USTF0",1730507979808,0.38232562,69634.0,69633.0,0.39264444]
["bitfinex-derivatives","BTCF0:USTF0",1730507980411,0.38232562,69634.0,69633.0,0.53774365]
["bitfinex-derivatives","BTCF0:USTF0",1730507980714,0.31049662,69634.0,69633.0,0.60957365]
["bitfinex-derivatives","BTCF0:USTF0",1730507981298,0.432621,69642.0,69633.0,0.53774365]
["bitfinex-derivatives","BTCF0:USTF0",1730507981498,0.3608,69642.0,69640.0,0.12905971]
["bitfinex-derivatives","BTCF0:USTF0",1730507981705,0.3608,69642.0,69641.0,0.47453903]
["bitfinex-derivatives","BTCF0:USTF0",1730507982503,0.3608,69642.0,69641.0,0.60353377]
["bitfinex-derivatives","BTCF0:USTF0",1730507982907,0.3608,69642.0,69641.0,0.47453903]
["bitfinex-derivatives","BTCF0:USTF0",1730507983107,0.3608,69642.0,69641.0,0.47553903]
["bitfinex-derivatives","BTCF0:USTF0",1730507983311,0.3608,69642.0,69641.0,0.60453331]
["bitfinex-derivatives","BTCF0:USTF0",1730507983513,0.3618,69642.0,69641.0,0.60453331]
["bitfinex-derivatives","BTCF0:USTF0",1730507984210,0.49675217,69642.0,69641.0,0.12849836]
["bitfinex-derivatives","BTCF0:USTF0",1730507984408,0.49675217,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730507984715,0.49675217,69642.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730507984716,0.49575217,69642.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730507985922,0.49575217,69642.0,69641.0,0.04827948]
["bitfinex-derivatives","BTCF0:USTF0",1730507987424,0.49575217,69642.0,69641.0,0.12010048]
["bitfinex-derivatives","BTCF0:USTF0",1730507987615,0.49575217,69642.0,69641.0,0.16214477]
["bitfinex-derivatives","BTCF0:USTF0",1730507988909,0.44458721,69642.0,69641.0,0.16214477]
["bitfinex-derivatives","BTCF0:USTF0",1730507990722,0.49589933,69642.0,69641.0,0.16214477]
["bitfinex-derivatives","BTCF0:USTF0",1730507991407,0.3608,69642.0,69641.0,0.36144555]
["bitfinex-derivatives","BTCF0:USTF0",1730507991615,0.3608,69644.0,69641.0,0.36144555]
["bitfinex-derivatives","BTCF0:USTF0",1730507991814,0.3608,69644.0,69643.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730507992016,0.3608,69644.0,69643.0,0.24458026]
["bitfinex-derivatives","BTCF0:USTF0",1730507992213,0.432618,69644.0,69643.0,0.24458026]
["bitfinex-derivatives","BTCF0:USTF0",1730507993412,0.432618,69644.0,69643.0,0.24464337]
["bitfinex-derivatives","BTCF0:USTF0",1730507993716,0.432618,69644.0,69643.0,0.24564337]
["bitfinex-derivatives","BTCF0:USTF0",1730507995318,0.3608,69644.0,69643.0,0.24564337]
["bitfinex-derivatives","BTCF0:USTF0",1730507998321,0.3608,69644.0,69643.0,0.13723175]
["bitfinex-derivatives","BTCF0:USTF0",1730507999220,0.3608,69644.0,69643.0,0.24559981]
["bitfinex-derivatives","BTCF0:USTF0",1730508001822,0.103018,69645.0,69643.0,0.24559981]
["bitfinex-derivatives","BTCF0:USTF0",1730508002019,0.103018,69645.0,69644.0,0.19932033]
["bitfinex-derivatives","BTCF0:USTF0",1730508002218,0.463818,69645.0,69644.0,0.19932033]
["bitfinex-derivatives","BTCF0:USTF0",1730508002615,0.463818,69645.0,69644.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1730508002920,0.392,69645.0,69644.0,0.3252431]
["bitfinex-derivatives","BTCF0:USTF0",1730508003632,0.393,69645.0,69644.0,0.3252431]
["bitfinex-derivatives","BTCF0:USTF0",1730508006227,0.393,69645.0,69644.0,0.09095414]
["bitfinex-derivatives","BTCF0:USTF0",1730508010422,0.393,69645.0,69644.0,0.17691442]
["bitfinex-derivatives","BTCF0:USTF0",1730508012522,0.393,69645.0,69644.0,0.09095414]
["bitfinex-derivatives","BTCF0:USTF0",1730508013623,0.464817,69645.0,69644.0,0.09095414]
["bitfinex-derivatives","BTCF0:USTF0",1730508013830,0.464817,69645.0,69644.0,0.17698846]
["bitfinex-derivatives","BTCF0:USTF0",1730508014226,0.42170255,69645.0,69644.0,0.46913587]
["bitfinex-derivatives","BTCF0:USTF0",1730508014420,0.37140285,69645.0,69644.0,0.32558964]
["bitfinex-derivatives","BTCF0:USTF0",1730508015623,0.072817,69645.0,69644.0,0.32558964]
["bitfinex-derivatives","BTCF0:USTF0",1730508015817,0.072817,69645.0,69644.0,0.46788907]
["bitfinex-derivatives","BTCF0:USTF0",1730508015818,0.433617,69645.0,69644.0,0.46788907]
["bitfinex-derivatives","BTCF0:USTF0",1730508017534,0.433617,69645.0,69644.0,0.44029667]
["bitfinex-derivatives","BTCF0:USTF0",1730508018032,0.433617,69645.0,69644.0,0.32558964]
["bitfinex-derivatives","BTCF0:USTF0",1730508019323,0.3618,69645.0,69644.0,0.32289484]
["bitfinex-derivatives","BTCF0:USTF0",1730508019520,0.433617,69645.0,69644.0,0.43758329]
["bitfinex-derivatives","BTCF0:USTF0",1730508020723,0.072817,69645.0,69644.0,0.43758329]
["bitfinex-derivatives","BTCF0:USTF0",1730508023035,0.433617,69645.0,69644.0,0.43758329]
["bitfinex-derivatives","BTCF0:USTF0",1730508025726,0.433617,69645.0,69644.0,0.32289484]
["bitfinex-derivatives","BTCF0:USTF0",1730508025927,0.433617,69645.0,69644.0,0.43757482]
["bitfinex-derivatives","BTCF0:USTF0",1730508026630,0.433617,69645.0,69644.0,0.32289484]
["bitfinex-derivatives","BTCF0:USTF0",1730508026826,0.864377,69645.0,69644.0,0.19792949]
["bitfinex-derivatives","BTCF0:USTF0",1730508027140,0.864377,69645.0,69629.0,0.46033039]
["bitfinex-derivatives","BTCF0:USTF0",1730508027141,0.071826,69637.0,69636.0,0.10035707]
["bitfinex-derivatives","BTCF0:USTF0",1730508027434,0.40607948,69637.0,69634.0,0.10035707]
["bitfinex-derivatives","BTCF0:USTF0",1730508027629,0.40607948,69637.0,69633.0,0.10035707]
["bitfinex-derivatives","BTCF0:USTF0",1730508027630,0.071829,69634.0,69633.0,0.10035707]
["bitfinex-derivatives","BTCF0:USTF0",1730508028025,0.0316,69636.0,69631.0,0.25954401]
["bitfinex-derivatives","BTCF0:USTF0",1730508028222,0.071831,69632.0,69631.0,0.25954401]
["bitfinex-derivatives","BTCF0:USTF0",1730508028429,0.071831,69632.0,69631.0,0.38334253]
["bitfinex-derivatives","BTCF0:USTF0",1730508028638,0.071831,69632.0,69631.0,0.15918694]
["bitfinex-derivatives","BTCF0:USTF0",1730508029237,0.071831,69632.0,69631.0,0.17018694]
["bitfinex-derivatives","BTCF0:USTF0",1730508029935,0.072831,69632.0,69631.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1730508030837,0.072831,69632.0,69631.0,0.06507546]
["bitfinex-derivatives","BTCF0:USTF0",1730508031040,0.072831,69632.0,69631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730508033238,0.503671,69632.0,69631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730508033630,0.54357498,69632.0,69631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730508034531,0.54346122,69632.0,69631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730508035048,0.503671,69632.0,69631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730508035540,0.502671,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508038343,1.224271,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508038540,1.224271,69632.0,69631.0,0.06419092]
["bitfinex-derivatives","BTCF0:USTF0",1730508042838,1.224271,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508043646,0.793431,69632.0,69631.0,0.13600249]
["bitfinex-derivatives","BTCF0:USTF0",1730508043845,0.793431,69632.0,69631.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1730508046035,0.7216,69632.0,69631.0,0.12411148]
["bitfinex-derivatives","BTCF0:USTF0",1730508046341,0.3608,69632.0,69631.0,0.16786214]
["bitfinex-derivatives","BTCF0:USTF0",1730508050948,0.3608,69632.0,69631.0,0.25359317]
["bitfinex-derivatives","BTCF0:USTF0",1730508051249,0.432625,69638.0,69634.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730508051448,0.3608,69638.0,69637.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508051649,0.3608,69638.0,69637.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1730508052643,0.3628,69638.0,69637.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1730508052945,0.434625,69638.0,69637.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1730508054346,0.435625,69638.0,69637.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1730508056851,0.3638,69638.0,69637.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1730508057057,0.3638,69638.0,69637.0,0.31228624]
["bitfinex-derivatives","BTCF0:USTF0",1730508058559,0.3628,69638.0,69637.0,0.31728624]
["bitfinex-derivatives","BTCF0:USTF0",1730508058852,0.3608,69638.0,69637.0,0.31728624]
["bitfinex-derivatives","BTCF0:USTF0",1730508059152,0.071817,69645.0,69640.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730508059350,0.3608,69646.0,69644.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508059547,0.3608,69646.0,69644.0,0.15999866]
["bitfinex-derivatives","BTCF0:USTF0",1730508059855,0.3608,69646.0,69644.0,0.11709748]
["bitfinex-derivatives","BTCF0:USTF0",1730508060555,0.3628,69646.0,69644.0,0.11709748]
["bitfinex-derivatives","BTCF0:USTF0",1730508061650,0.3628,69646.0,69642.0,0.05720158]
["bitfinex-derivatives","BTCF0:USTF0",1730508061651,0.071818,69644.0,69642.0,0.05720158]
["bitfinex-derivatives","BTCF0:USTF0",1730508061857,0.071818,69644.0,69641.0,0.16418106]
["bitfinex-derivatives","BTCF0:USTF0",1730508062551,0.071818,69644.0,69641.0,0.10697948]
["bitfinex-derivatives","BTCF0:USTF0",1730508063255,0.04527948,69645.0,69641.0,0.10697948]
["bitfinex-derivatives","BTCF0:USTF0",1730508063459,0.04527948,69645.0,69644.0,0.04287452]
["bitfinex-derivatives","BTCF0:USTF0",1730508063753,0.11709648,69645.0,69644.0,0.04287452]
["bitfinex-derivatives","BTCF0:USTF0",1730508064748,0.071818,69644.0,69643.0,0.04287452]
["bitfinex-derivatives","BTCF0:USTF0",1730508065854,0.071818,69644.0,69643.0,0.04387452]
["bitfinex-derivatives","BTCF0:USTF0",1730508066555,0.071818,69644.0,69643.0,0.19359001]
["bitfinex-derivatives","BTCF0:USTF0",1730508068163,0.071818,69644.0,69643.0,0.0888636]
["bitfinex-derivatives","BTCF0:USTF0",1730508070464,0.071818,69644.0,69643.0,0.19381793]
["bitfinex-derivatives","BTCF0:USTF0",1730508070661,0.071818,69644.0,69643.0,0.0888636]
["bitfinex-derivatives","BTCF0:USTF0",1730508071365,0.071818,69644.0,69643.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1730508071568,0.071818,69644.0,69643.0,0.19293785]
["bitfinex-derivatives","BTCF0:USTF0",1730508071754,0.071818,69644.0,69643.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1730508072359,0.071818,69644.0,69643.0,0.19293785]
["bitfinex-derivatives","BTCF0:USTF0",1730508072560,0.072818,69644.0,69643.0,0.19293785]
["bitfinex-derivatives","BTCF0:USTF0",1730508073066,0.074818,69644.0,69643.0,0.19293785]
["bitfinex-derivatives","BTCF0:USTF0",1730508073661,0.074818,69644.0,69638.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508073662,0.16215355,69644.0,69638.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508073862,0.071823,69639.0,69638.0,0.11710348]
["bitfinex-derivatives","BTCF0:USTF0",1730508074859,0.071823,69639.0,69638.0,0.12110348]
["bitfinex-derivatives","BTCF0:USTF0",1730508075254,0.071823,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730508075457,0.11372759,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730508076359,0.11372759,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730508077255,0.11372759,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730508077465,0.11572759,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730508077857,0.83532759,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730508078059,0.07183,69633.0,69632.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730508078259,0.43263,69633.0,69632.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730508079667,0.43263,69633.0,69632.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730508080366,0.43263,69633.0,69632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730508080565,0.47440828,69633.0,69632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730508081673,0.43263,69633.0,69632.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1730508081879,0.43263,69633.0,69632.0,0.19972036]
["bitfinex-derivatives","BTCF0:USTF0",1730508085070,0.43263,69633.0,69632.0,0.24499984]
["bitfinex-derivatives","BTCF0:USTF0",1730508087365,0.071825,69638.0,69635.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730508087567,0.071825,69638.0,69637.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508088565,0.071825,69638.0,69637.0,0.23817382]
["bitfinex-derivatives","BTCF0:USTF0",1730508089166,0.073825,69638.0,69637.0,0.23817382]
["bitfinex-derivatives","BTCF0:USTF0",1730508089574,0.073825,69638.0,69637.0,0.33819336]
["bitfinex-derivatives","BTCF0:USTF0",1730508090276,0.074825,69638.0,69637.0,0.33819336]
["bitfinex-derivatives","BTCF0:USTF0",1730508091378,0.074825,69638.0,69637.0,0.38105656]
["bitfinex-derivatives","BTCF0:USTF0",1730508092072,0.074825,69638.0,69637.0,0.276163]
["bitfinex-derivatives","BTCF0:USTF0",1730508092574,0.074825,69638.0,69637.0,0.18816222]
["bitfinex-derivatives","BTCF0:USTF0",1730508094571,0.074825,69638.0,69637.0,0.25998822]
["bitfinex-derivatives","BTCF0:USTF0",1730508094572,0.003,69638.0,69637.0,0.25998822]
["bitfinex-derivatives","BTCF0:USTF0",1730508095268,0.003,69638.0,69637.0,0.45280547]
["bitfinex-derivatives","BTCF0:USTF0",1730508096669,0.003,69638.0,69637.0,0.25998822]
["bitfinex-derivatives","BTCF0:USTF0",1730508097269,0.002,69638.0,69637.0,0.25998822]
["bitfinex-derivatives","BTCF0:USTF0",1730508097572,0.002,69638.0,69637.0,0.26498822]
["bitfinex-derivatives","BTCF0:USTF0",1730508098473,0.3608,69639.0,69637.0,0.26898822]
["bitfinex-derivatives","BTCF0:USTF0",1730508100266,0.071823,69640.0,69637.0,0.21191997]
["bitfinex-derivatives","BTCF0:USTF0",1730508100670,0.3608,69642.0,69637.0,0.14009397]
["bitfinex-derivatives","BTCF0:USTF0",1730508100870,0.3608,69642.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730508102482,0.3608,69642.0,69639.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730508103996,0.3608,69642.0,69639.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730508104588,0.3608,69642.0,69640.0,0.19287608]
["bitfinex-derivatives","BTCF0:USTF0",1730508104883,0.3608,69642.0,69641.0,0.19287608]
["bitfinex-derivatives","BTCF0:USTF0",1730508106774,0.43262,69642.0,69641.0,0.19487608]
["bitfinex-derivatives","BTCF0:USTF0",1730508107876,0.43262,69642.0,69641.0,0.19486618]
["bitfinex-derivatives","BTCF0:USTF0",1730508114893,0.43262,69642.0,69641.0,0.19286618]
["bitfinex-derivatives","BTCF0:USTF0",1730508115089,0.43262,69642.0,69641.0,0.19386618]
["bitfinex-derivatives","BTCF0:USTF0",1730508117190,0.43262,69642.0,69641.0,0.19465064]
["bitfinex-derivatives","BTCF0:USTF0",1730508117390,0.43262,69642.0,69641.0,0.29467018]
["bitfinex-derivatives","BTCF0:USTF0",1730508118084,0.43262,69642.0,69641.0,0.19465064]
["bitfinex-derivatives","BTCF0:USTF0",1730508118693,0.47466781,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508119380,0.43262,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508120682,0.43262,69642.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508121190,0.3608,69642.0,69641.0,0.11810048]
["bitfinex-derivatives","BTCF0:USTF0",1730508121790,0.071819,69644.0,69641.0,0.11810048]
["bitfinex-derivatives","BTCF0:USTF0",1730508121991,0.432619,69644.0,69641.0,0.11810048]
["bitfinex-derivatives","BTCF0:USTF0",1730508122396,0.071819,69643.0,69641.0,0.11810048]
["bitfinex-derivatives","BTCF0:USTF0",1730508122798,0.071819,69643.0,69641.0,0.11710048]
["bitfinex-derivatives","BTCF0:USTF0",1730508122999,0.071819,69643.0,69641.0,0.11810048]
["bitfinex-derivatives","BTCF0:USTF0",1730508123301,0.071819,69643.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508123600,0.3608,69644.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508123907,0.07182,69642.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508125305,0.43262,69642.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508126591,0.43262,69642.0,69641.0,0.33940666]
["bitfinex-derivatives","BTCF0:USTF0",1730508126800,0.43262,69642.0,69641.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1730508126998,0.43262,69642.0,69641.0,0.46131017]
["bitfinex-derivatives","BTCF0:USTF0",1730508127198,0.43262,69642.0,69641.0,0.36129063]
["bitfinex-derivatives","BTCF0:USTF0",1730508128493,0.43262,69642.0,69641.0,0.46162612]
["bitfinex-derivatives","BTCF0:USTF0",1730508128702,0.43262,69642.0,69641.0,0.36129063]
["bitfinex-derivatives","BTCF0:USTF0",1730508129895,0.43262,69642.0,69641.0,0.46162647]
["bitfinex-derivatives","BTCF0:USTF0",1730508130704,0.43262,69642.0,69641.0,0.33972296]
["bitfinex-derivatives","BTCF0:USTF0",1730508131100,0.43262,69642.0,69641.0,0.36122221]
["bitfinex-derivatives","BTCF0:USTF0",1730508131898,0.43262,69642.0,69641.0,0.4615594]
["bitfinex-derivatives","BTCF0:USTF0",1730508132095,0.43262,69642.0,69641.0,0.36122221]
["bitfinex-derivatives","BTCF0:USTF0",1730508132401,0.43262,69642.0,69641.0,0.46156198]
["bitfinex-derivatives","BTCF0:USTF0",1730508132601,0.43262,69642.0,69641.0,0.36122221]
["bitfinex-derivatives","BTCF0:USTF0",1730508133605,0.43262,69642.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508134917,0.3608,69644.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508135214,0.071819,69643.0,69641.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508135404,0.3608,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508138023,0.3618,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508138603,0.3638,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508139604,0.3628,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508139801,0.002,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508141620,0.002,69644.0,69643.0,0.26396638]
["bitfinex-derivatives","BTCF0:USTF0",1730508141919,0.001,69644.0,69643.0,0.26396638]
["bitfinex-derivatives","BTCF0:USTF0",1730508142411,0.001,69644.0,69643.0,0.36430295]
["bitfinex-derivatives","BTCF0:USTF0",1730508142612,0.001,69644.0,69643.0,0.38523441]
["bitfinex-derivatives","BTCF0:USTF0",1730508143405,0.001,69644.0,69643.0,0.38516035]
["bitfinex-derivatives","BTCF0:USTF0",1730508148019,0.001,69644.0,69643.0,0.38524449]
["bitfinex-derivatives","BTCF0:USTF0",1730508148611,0.001,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730508156811,0.001,69644.0,69643.0,0.3854236]
["bitfinex-derivatives","BTCF0:USTF0",1730508160919,0.001,69644.0,69643.0,0.3136046]
["bitfinex-derivatives","BTCF0:USTF0",1730508161518,0.001,69644.0,69643.0,0.3854236]
["bitfinex-derivatives","BTCF0:USTF0",1730508163722,0.001,69644.0,69643.0,0.15951885]
["bitfinex-derivatives","BTCF0:USTF0",1730508169423,0.072818,69644.0,69643.0,0.08769985]
["bitfinex-derivatives","BTCF0:USTF0",1730508170023,0.072818,69644.0,69643.0,0.15935529]
["bitfinex-derivatives","BTCF0:USTF0",1730508171326,0.072818,69644.0,69643.0,0.07165544]
["bitfinex-derivatives","BTCF0:USTF0",1730508171727,0.072818,69644.0,69643.0,0.19272358]
["bitfinex-derivatives","BTCF0:USTF0",1730508174923,0.072818,69644.0,69643.0,0.41465364]
["bitfinex-derivatives","BTCF0:USTF0",1730508175628,0.072818,69644.0,69643.0,0.31437615]
["bitfinex-derivatives","BTCF0:USTF0",1730508175931,0.072818,69644.0,69643.0,0.41463601]
["bitfinex-derivatives","BTCF0:USTF0",1730508176131,0.072818,69644.0,69643.0,0.31437615]
["bitfinex-derivatives","BTCF0:USTF0",1730508178835,0.072818,69644.0,69643.0,0.4286842]
["bitfinex-derivatives","BTCF0:USTF0",1730508179125,0.072818,69644.0,69643.0,0.31437615]
["bitfinex-derivatives","BTCF0:USTF0",1730508179529,0.072818,69644.0,69643.0,0.4286842]
["bitfinex-derivatives","BTCF0:USTF0",1730508183740,0.072818,69644.0,69643.0,0.42852018]
["bitfinex-derivatives","BTCF0:USTF0",1730508184138,0.072818,69644.0,69643.0,0.31421213]
["bitfinex-derivatives","BTCF0:USTF0",1730508186744,0.04350184,69644.0,69642.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730508186949,0.11432084,69643.0,69642.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730508187855,0.11432084,69643.0,69642.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730508188260,0.11432862,69643.0,69642.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730508189661,0.11432862,69643.0,69642.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730508189956,0.11432862,69643.0,69642.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730508192955,0.11429212,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508193260,0.1636054,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508193754,0.071819,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508194962,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508196260,0.432619,69643.0,69642.0,0.45319687]
["bitfinex-derivatives","BTCF0:USTF0",1730508196962,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508197264,0.432619,69643.0,69642.0,0.45309945]
["bitfinex-derivatives","BTCF0:USTF0",1730508197450,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508197955,0.432619,69643.0,69642.0,0.45312204]
["bitfinex-derivatives","BTCF0:USTF0",1730508198261,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508198652,0.432619,69643.0,69642.0,0.45318014]
["bitfinex-derivatives","BTCF0:USTF0",1730508199560,0.432619,69643.0,69642.0,0.45320047]
["bitfinex-derivatives","BTCF0:USTF0",1730508199859,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508201259,0.432619,69643.0,69642.0,0.45314971]
["bitfinex-derivatives","BTCF0:USTF0",1730508201450,0.432619,69643.0,69642.0,0.31486609]
["bitfinex-derivatives","BTCF0:USTF0",1730508206055,0.432619,69643.0,69642.0,0.36014557]
["bitfinex-derivatives","BTCF0:USTF0",1730508207058,0.432619,69643.0,69642.0,0.35989135]
["bitfinex-derivatives","BTCF0:USTF0",1730508209058,0.432619,69643.0,69642.0,0.13398137]
["bitfinex-derivatives","BTCF0:USTF0",1730508209971,0.432619,69643.0,69642.0,0.08870189]
["bitfinex-derivatives","BTCF0:USTF0",1730508211868,0.432619,69643.0,69642.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730508212170,0.071819,69643.0,69642.0,0.08870016]
["bitfinex-derivatives","BTCF0:USTF0",1730508212365,0.432619,69643.0,69642.0,0.08870016]
["bitfinex-derivatives","BTCF0:USTF0",1730508214363,0.071819,69643.0,69642.0,0.08870016]
["bitfinex-derivatives","BTCF0:USTF0",1730508214563,0.432619,69643.0,69642.0,0.08870016]
["bitfinex-derivatives","BTCF0:USTF0",1730508214769,0.432619,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508215570,0.432619,69643.0,69642.0,0.08870751]
["bitfinex-derivatives","BTCF0:USTF0",1730508216367,0.071819,69643.0,69642.0,0.45287355]
["bitfinex-derivatives","BTCF0:USTF0",1730508216574,0.432619,69643.0,69642.0,0.45287355]
["bitfinex-derivatives","BTCF0:USTF0",1730508216774,0.432619,69643.0,69642.0,0.31464725]
["bitfinex-derivatives","BTCF0:USTF0",1730508217175,0.071819,69643.0,69642.0,0.31464725]
["bitfinex-derivatives","BTCF0:USTF0",1730508217378,0.432619,69643.0,69642.0,0.31464725]
["bitfinex-derivatives","BTCF0:USTF0",1730508217777,0.432619,69643.0,69642.0,0.45286638]
["bitfinex-derivatives","BTCF0:USTF0",1730508219070,0.432619,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508219876,0.071819,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508220069,0.432619,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508220970,0.071819,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508221173,0.432619,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508222973,0.071819,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508223178,0.432619,69643.0,69642.0,0.45291732]
["bitfinex-derivatives","BTCF0:USTF0",1730508224469,0.432619,69643.0,69642.0,0.08872078]
["bitfinex-derivatives","BTCF0:USTF0",1730508227381,0.071819,69643.0,69642.0,0.08872078]
["bitfinex-derivatives","BTCF0:USTF0",1730508227584,0.47789848,69643.0,69642.0,0.08872078]
["bitfinex-derivatives","BTCF0:USTF0",1730508228081,0.432619,69643.0,69642.0,0.08872078]
["bitfinex-derivatives","BTCF0:USTF0",1730508231490,0.47789848,69643.0,69642.0,0.41496247]
["bitfinex-derivatives","BTCF0:USTF0",1730508232089,0.432619,69643.0,69642.0,0.41496247]
["bitfinex-derivatives","BTCF0:USTF0",1730508234585,0.432619,69643.0,69642.0,0.4149645]
["bitfinex-derivatives","BTCF0:USTF0",1730508235680,0.432619,69643.0,69642.0,0.29358038]
["bitfinex-derivatives","BTCF0:USTF0",1730508236877,0.432619,69643.0,69642.0,0.31464085]
["bitfinex-derivatives","BTCF0:USTF0",1730508237487,0.432619,69643.0,69642.0,0.45286141]
["bitfinex-derivatives","BTCF0:USTF0",1730508238692,0.432619,69643.0,69642.0,0.45287252]
["bitfinex-derivatives","BTCF0:USTF0",1730508239397,0.52497583,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508240487,0.48222066,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508240691,0.52494216,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508241094,0.4753405,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508243695,0.1145405,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508243885,0.4753405,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508246486,0.432619,69643.0,69642.0,0.31467965]
["bitfinex-derivatives","BTCF0:USTF0",1730508248588,0.432619,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508248793,0.432619,69643.0,69642.0,0.31463401]
["bitfinex-derivatives","BTCF0:USTF0",1730508252907,0.071819,69643.0,69642.0,0.31463401]
["bitfinex-derivatives","BTCF0:USTF0",1730508253102,0.432619,69643.0,69642.0,0.31463401]
["bitfinex-derivatives","BTCF0:USTF0",1730508253501,0.432619,69643.0,69642.0,0.31469369]
["bitfinex-derivatives","BTCF0:USTF0",1730508254392,0.47534838,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508258209,0.52497331,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508258523,0.47534838,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508261119,0.11454838,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508261314,0.47534838,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508261515,0.432619,69643.0,69642.0,0.31467361]
["bitfinex-derivatives","BTCF0:USTF0",1730508262816,0.432619,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508266417,0.071819,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508267121,0.432619,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508267712,0.071819,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508267916,0.432619,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508268113,0.432619,69643.0,69642.0,0.42935073]
["bitfinex-derivatives","BTCF0:USTF0",1730508269616,0.432619,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508273025,0.432619,69643.0,69642.0,0.45296702]
["bitfinex-derivatives","BTCF0:USTF0",1730508273211,0.432619,69643.0,69642.0,0.31468918]
["bitfinex-derivatives","BTCF0:USTF0",1730508274817,0.432619,69643.0,69642.0,0.45297034]
["bitfinex-derivatives","BTCF0:USTF0",1730508276421,0.52490351,69643.0,69642.0,0.08872351]
["bitfinex-derivatives","BTCF0:USTF0",1730508276626,0.52490351,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508284628,0.432619,69643.0,69642.0,0.45306161]
["bitfinex-derivatives","BTCF0:USTF0",1730508295445,0.432619,69643.0,69642.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1730508299130,0.071819,69643.0,69642.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1730508299336,0.432619,69643.0,69642.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1730508299540,0.52493363,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508300248,0.52493372,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508302345,0.5702132,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508304648,0.57028931,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508306558,0.57028931,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508306559,0.47789848,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508307557,0.11709848,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508307751,0.47789848,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508308547,0.52003543,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508309547,0.15923543,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508309752,0.52003543,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508311858,0.15923543,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508312048,0.52003543,69643.0,69642.0,0.19327568]
["bitfinex-derivatives","BTCF0:USTF0",1730508312249,0.52003543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508312652,0.15923543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508312856,0.52003543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508313759,0.15923543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508313961,0.52003543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508314163,0.15923543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508314353,0.52003543,69643.0,69642.0,0.19353545]
["bitfinex-derivatives","BTCF0:USTF0",1730508314555,0.52003543,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508314556,0.56240664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508315254,0.20160664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508315652,0.56240664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508316164,0.20160664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508316567,0.56240664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508318257,0.20160664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508318463,0.56240664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508320062,0.20160664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508320261,0.56240664,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508321671,0.52003543,69643.0,69642.0,0.19349628]
["bitfinex-derivatives","BTCF0:USTF0",1730508323174,0.47789848,69643.0,69642.0,0.19349628]
["bitfinex-derivatives","BTCF0:USTF0",1730508324675,0.47789848,69643.0,69642.0,0.1934851]
["bitfinex-derivatives","BTCF0:USTF0",1730508326067,0.11709848,69643.0,69642.0,0.1934851]
["bitfinex-derivatives","BTCF0:USTF0",1730508326269,0.47789848,69643.0,69642.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1730508327677,0.11709848,69643.0,69642.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1730508327872,0.47789848,69643.0,69642.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1730508329087,0.432619,69643.0,69642.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1730508329378,0.432619,69643.0,69642.0,0.31058968]
["bitfinex-derivatives","BTCF0:USTF0",1730508329570,0.47524516,69643.0,69642.0,0.11809948]
["bitfinex-derivatives","BTCF0:USTF0",1730508330276,0.47524516,69643.0,69642.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508330471,0.40342616,69643.0,69642.0,0.11809948]
["bitfinex-derivatives","BTCF0:USTF0",1730508330663,0.04276651,69643.0,69642.0,0.11809948]
["bitfinex-derivatives","BTCF0:USTF0",1730508335372,0.04279962,69643.0,69642.0,0.11809948]
["bitfinex-derivatives","BTCF0:USTF0",1730508336785,0.071819,69644.0,69642.0,0.53135484]
["bitfinex-derivatives","BTCF0:USTF0",1730508336985,0.071819,69644.0,69643.0,0.19187473]
["bitfinex-derivatives","BTCF0:USTF0",1730508337182,0.071819,69644.0,69643.0,0.22387473]
["bitfinex-derivatives","BTCF0:USTF0",1730508337581,0.071819,69644.0,69643.0,0.29569373]
["bitfinex-derivatives","BTCF0:USTF0",1730508338187,0.071819,69644.0,69643.0,0.39597717]
["bitfinex-derivatives","BTCF0:USTF0",1730508338585,0.072819,69644.0,69643.0,0.39597717]
["bitfinex-derivatives","BTCF0:USTF0",1730508339291,0.001,69644.0,69643.0,0.29569373]
["bitfinex-derivatives","BTCF0:USTF0",1730508339877,0.001,69644.0,69643.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1730508340093,0.001,69644.0,69643.0,0.29551774]
["bitfinex-derivatives","BTCF0:USTF0",1730508340285,0.001,69644.0,69643.0,0.51682684]
["bitfinex-derivatives","BTCF0:USTF0",1730508340492,0.072818,69644.0,69643.0,0.51682684]
["bitfinex-derivatives","BTCF0:USTF0",1730508341386,0.001,69644.0,69643.0,0.51682684]
["bitfinex-derivatives","BTCF0:USTF0",1730508341592,0.001,69644.0,69643.0,0.29551774]
["bitfinex-derivatives","BTCF0:USTF0",1730508341792,0.001,69644.0,69643.0,0.36091774]
["bitfinex-derivatives","BTCF0:USTF0",1730508341987,0.001,69644.0,69643.0,0.46120118]
["bitfinex-derivatives","BTCF0:USTF0",1730508342293,0.001,69644.0,69643.0,0.36091774]
["bitfinex-derivatives","BTCF0:USTF0",1730508342688,0.001,69644.0,69643.0,0.46120118]
["bitfinex-derivatives","BTCF0:USTF0",1730508342889,0.001,69644.0,69643.0,0.36091774]
["bitfinex-derivatives","BTCF0:USTF0",1730508343890,0.001,69644.0,69643.0,0.46120118]
["bitfinex-derivatives","BTCF0:USTF0",1730508344293,0.001,69644.0,69643.0,0.36091774]
["bitfinex-derivatives","BTCF0:USTF0",1730508344592,0.001,69644.0,69643.0,0.46120118]
["bitfinex-derivatives","BTCF0:USTF0",1730508345691,0.001,69644.0,69643.0,0.40441148]
["bitfinex-derivatives","BTCF0:USTF0",1730508346999,0.001,69644.0,69643.0,0.88583397]
["bitfinex-derivatives","BTCF0:USTF0",1730508349308,0.001,69644.0,69643.0,0.52503397]
["bitfinex-derivatives","BTCF0:USTF0",1730508351806,0.001,69644.0,69643.0,0.21271274]
["bitfinex-derivatives","BTCF0:USTF0",1730508352611,0.001,69644.0,69643.0,0.14731274]
["bitfinex-derivatives","BTCF0:USTF0",1730508356694,0.001,69644.0,69643.0,0.11531274]
["bitfinex-derivatives","BTCF0:USTF0",1730508357696,0.072818,69644.0,69643.0,0.11531274]
["bitfinex-derivatives","BTCF0:USTF0",1730508359702,0.072818,69644.0,69643.0,0.42797477]
["bitfinex-derivatives","BTCF0:USTF0",1730508361606,0.072818,69644.0,69643.0,0.52860961]
["bitfinex-derivatives","BTCF0:USTF0",1730508361803,0.072818,69644.0,69643.0,0.42836798]
["bitfinex-derivatives","BTCF0:USTF0",1730508362806,0.001,69644.0,69643.0,0.42836798]
["bitfinex-derivatives","BTCF0:USTF0",1730508365298,0.001,69644.0,69643.0,0.56617676]
["bitfinex-derivatives","BTCF0:USTF0",1730508366315,0.001,69644.0,69643.0,0.56580738]
["bitfinex-derivatives","BTCF0:USTF0",1730508366809,0.001,69644.0,69643.0,0.11531274]
["bitfinex-derivatives","BTCF0:USTF0",1730508368012,0.001,69644.0,69643.0,0.51907286]
["bitfinex-derivatives","BTCF0:USTF0",1730508368806,0.001,69644.0,69643.0,0.51906552]
["bitfinex-derivatives","BTCF0:USTF0",1730508369118,0.001,69644.0,69643.0,0.47611274]
["bitfinex-derivatives","BTCF0:USTF0",1730508373910,0.001,69644.0,69643.0,0.78762407]
["bitfinex-derivatives","BTCF0:USTF0",1730508378713,0.3608,69655.0,69653.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730508378918,0.3608,69655.0,69654.0,0.52840168]
["bitfinex-derivatives","BTCF0:USTF0",1730508379123,0.3608,69655.0,69654.0,0.42823081]
["bitfinex-derivatives","BTCF0:USTF0",1730508379323,0.3608,69655.0,69654.0,0.52835886]
["bitfinex-derivatives","BTCF0:USTF0",1730508379622,0.3608,69655.0,69654.0,0.42823081]
["bitfinex-derivatives","BTCF0:USTF0",1730508379812,0.3688,69655.0,69654.0,0.54271181]
["bitfinex-derivatives","BTCF0:USTF0",1730508380721,0.3688,69655.0,69654.0,0.54371181]
["bitfinex-derivatives","BTCF0:USTF0",1730508380922,0.3708,69655.0,69654.0,0.54471181]
["bitfinex-derivatives","BTCF0:USTF0",1730508381311,0.3708,69655.0,69654.0,0.54461563]
["bitfinex-derivatives","BTCF0:USTF0",1730508381713,0.3708,69655.0,69654.0,0.43023081]
["bitfinex-derivatives","BTCF0:USTF0",1730508383116,0.01,69655.0,69654.0,0.43023081]
["bitfinex-derivatives","BTCF0:USTF0",1730508385119,0.01,69655.0,69654.0,0.47348666]
["bitfinex-derivatives","BTCF0:USTF0",1730508386223,0.01,69655.0,69654.0,0.58787148]
["bitfinex-derivatives","BTCF0:USTF0",1730508387218,0.01,69655.0,69654.0,0.47348666]
["bitfinex-derivatives","BTCF0:USTF0",1730508387419,0.01,69655.0,69654.0,0.58774676]
["bitfinex-derivatives","BTCF0:USTF0",1730508387715,0.01,69655.0,69654.0,0.47348666]
["bitfinex-derivatives","BTCF0:USTF0",1730508388524,0.071795,69667.0,69665.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730508388730,0.071795,69667.0,69666.0,0.23623106]
["bitfinex-derivatives","BTCF0:USTF0",1730508389140,0.16637691,69667.0,69666.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508389432,0.09458191,69667.0,69666.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508389834,0.10258191,69667.0,69666.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508390934,0.10258191,69667.0,69666.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508391336,0.10258191,69667.0,69666.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508391629,0.09458191,69667.0,69666.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508395331,0.09458191,69667.0,69666.0,0.11907548]
["bitfinex-derivatives","BTCF0:USTF0",1730508395531,0.09458191,69667.0,69666.0,0.1612194]
["bitfinex-derivatives","BTCF0:USTF0",1730508396940,0.071793,69669.0,69666.0,0.2473393]
["bitfinex-derivatives","BTCF0:USTF0",1730508397132,0.071793,69669.0,69668.0,0.11656934]
["bitfinex-derivatives","BTCF0:USTF0",1730508397340,0.071793,69669.0,69668.0,0.20268924]
["bitfinex-derivatives","BTCF0:USTF0",1730508398131,0.071793,69669.0,69668.0,0.20269111]
["bitfinex-derivatives","BTCF0:USTF0",1730508398826,0.071793,69669.0,69668.0,0.20369111]
["bitfinex-derivatives","BTCF0:USTF0",1730508399232,0.071793,69669.0,69668.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508399434,0.071793,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508402231,0.071793,69669.0,69668.0,0.11856934]
["bitfinex-derivatives","BTCF0:USTF0",1730508403346,0.071793,69669.0,69668.0,0.20466544]
["bitfinex-derivatives","BTCF0:USTF0",1730508404039,0.071793,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508404440,0.16688451,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508405042,0.09509151,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508405243,0.09509151,69669.0,69668.0,0.11907348]
["bitfinex-derivatives","BTCF0:USTF0",1730508405446,0.15332284,69669.0,69668.0,0.11907348]
["bitfinex-derivatives","BTCF0:USTF0",1730508405638,0.09509151,69669.0,69668.0,0.11907348]
["bitfinex-derivatives","BTCF0:USTF0",1730508405830,0.04400252,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508406030,0.04400252,69669.0,69668.0,0.11907348]
["bitfinex-derivatives","BTCF0:USTF0",1730508406334,0.09509151,69669.0,69668.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508406542,0.3608,69674.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730508406740,0.15356512,69673.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730508406939,0.09527649,69673.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730508407238,0.3608,69674.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730508407444,0.1531467,69673.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730508407640,0.1531467,69673.0,69672.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730508408431,0.09500921,69673.0,69672.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730508408639,0.15335355,69673.0,69672.0,0.11806848]
["bitfinex-derivatives","BTCF0:USTF0",1730508409239,0.04396444,69673.0,69672.0,0.11806848]
["bitfinex-derivatives","BTCF0:USTF0",1730508409445,0.04396444,69673.0,69672.0,0.11906848]
["bitfinex-derivatives","BTCF0:USTF0",1730508410239,0.15335355,69673.0,69672.0,0.11906848]
["bitfinex-derivatives","BTCF0:USTF0",1730508410642,0.04396444,69673.0,69672.0,0.11906848]
["bitfinex-derivatives","BTCF0:USTF0",1730508410945,0.15335355,69673.0,69672.0,0.11906848]
["bitfinex-derivatives","BTCF0:USTF0",1730508411150,0.09500921,69673.0,69672.0,0.11906848]
["bitfinex-derivatives","BTCF0:USTF0",1730508411349,0.04396444,69673.0,69672.0,0.16434796]
["bitfinex-derivatives","BTCF0:USTF0",1730508411954,0.071784,69678.0,69672.0,0.62504179]
["bitfinex-derivatives","BTCF0:USTF0",1730508412149,0.071784,69678.0,69676.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508412352,0.071784,69678.0,69677.0,0.08601665]
["bitfinex-derivatives","BTCF0:USTF0",1730508413866,0.071784,69678.0,69677.0,0.08701665]
["bitfinex-derivatives","BTCF0:USTF0",1730508414555,0.071784,69678.0,69677.0,0.08801665]
["bitfinex-derivatives","BTCF0:USTF0",1730508416458,0.071784,69678.0,69677.0,0.08806299]
["bitfinex-derivatives","BTCF0:USTF0",1730508419167,0.15413904,69678.0,69677.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508420464,0.22592204,69678.0,69677.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508420766,0.2224732,69678.0,69677.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508422471,0.2224732,69678.0,69677.0,0.11706348]
["bitfinex-derivatives","BTCF0:USTF0",1730508422959,0.2224732,69678.0,69677.0,0.08843479]
["bitfinex-derivatives","BTCF0:USTF0",1730508426773,0.1506902,69678.0,69677.0,0.08843479]
["bitfinex-derivatives","BTCF0:USTF0",1730508426962,0.071781,69680.0,69677.0,0.16021879]
["bitfinex-derivatives","BTCF0:USTF0",1730508427168,0.071781,69680.0,69679.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508428374,0.072781,69680.0,69679.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508428571,0.073781,69680.0,69679.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508430269,0.073781,69680.0,69679.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508433871,0.073781,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508434074,0.073781,69680.0,69679.0,0.04487516]
["bitfinex-derivatives","BTCF0:USTF0",1730508434375,0.105981,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508436992,0.14850615,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508438380,0.50930615,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508438683,0.93986615,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508439184,0.071789,69672.0,69671.0,0.04287516]
["bitfinex-derivatives","BTCF0:USTF0",1730508439976,0.102488,69673.0,69666.0,0.0571653]
["bitfinex-derivatives","BTCF0:USTF0",1730508440176,0.0307,69673.0,69671.0,0.04289137]
["bitfinex-derivatives","BTCF0:USTF0",1730508440382,0.071797,69665.0,69663.0,0.04289137]
["bitfinex-derivatives","BTCF0:USTF0",1730508440575,0.0718,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508442184,0.28596132,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508442387,0.44368641,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508442694,0.37733227,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508442993,0.22260718,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508443290,0.44667671,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508443470,0.38033227,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508443671,0.22260718,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508443874,0.22460718,69663.0,69662.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1730508444579,0.22460718,69663.0,69662.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508445882,0.071802,69660.0,69659.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730508446079,0.16350609,69660.0,69659.0,0.15680785]
["bitfinex-derivatives","BTCF0:USTF0",1730508446281,0.21960918,69660.0,69659.0,0.15680785]
["bitfinex-derivatives","BTCF0:USTF0",1730508446785,0.58040918,69660.0,69659.0,0.15680785]
["bitfinex-derivatives","BTCF0:USTF0",1730508446981,0.57778946,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508447283,0.57878946,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508447883,0.73635322,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508448181,0.73835322,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508448580,0.58078946,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508449179,0.435602,69660.0,69659.0,0.28231504]
["bitfinex-derivatives","BTCF0:USTF0",1730508454287,0.435602,69660.0,69659.0,0.17734674]
["bitfinex-derivatives","BTCF0:USTF0",1730508454883,0.435602,69660.0,69659.0,0.28230664]
["bitfinex-derivatives","BTCF0:USTF0",1730508455085,0.435602,69660.0,69659.0,0.17734674]
["bitfinex-derivatives","BTCF0:USTF0",1730508455583,0.074802,69660.0,69659.0,0.28230911]
["bitfinex-derivatives","BTCF0:USTF0",1730508455889,0.435602,69660.0,69659.0,0.28230911]
["bitfinex-derivatives","BTCF0:USTF0",1730508456290,0.435602,69660.0,69659.0,0.28230519]
["bitfinex-derivatives","BTCF0:USTF0",1730508457184,0.435602,69660.0,69659.0,0.08927585]
["bitfinex-derivatives","BTCF0:USTF0",1730508458879,0.435602,69660.0,69656.0,0.07717948]
["bitfinex-derivatives","BTCF0:USTF0",1730508458880,0.071805,69657.0,69656.0,0.07717948]
["bitfinex-derivatives","BTCF0:USTF0",1730508459985,0.071805,69657.0,69656.0,0.07917948]
["bitfinex-derivatives","BTCF0:USTF0",1730508460990,0.071805,69657.0,69656.0,0.12247493]
["bitfinex-derivatives","BTCF0:USTF0",1730508464198,0.071805,69657.0,69656.0,0.31543242]
["bitfinex-derivatives","BTCF0:USTF0",1730508465294,0.071805,69657.0,69656.0,0.31558609]
["bitfinex-derivatives","BTCF0:USTF0",1730508469604,0.071805,69657.0,69656.0,0.43774425]
["bitfinex-derivatives","BTCF0:USTF0",1730508470098,0.071805,69657.0,69656.0,0.43810547]
["bitfinex-derivatives","BTCF0:USTF0",1730508474494,0.071805,69657.0,69656.0,0.43800328]
["bitfinex-derivatives","BTCF0:USTF0",1730508475010,0.071805,69657.0,69656.0,0.40610328]
["bitfinex-derivatives","BTCF0:USTF0",1730508478811,0.071805,69657.0,69656.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1730508479193,0.11366006,69657.0,69656.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1730508479505,0.11366006,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508481504,0.47446006,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508481911,0.11366006,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508482113,0.47446006,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508482602,0.47444125,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508484213,0.11364125,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508484611,0.47444125,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508485604,0.11364125,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508486112,0.47444125,69657.0,69656.0,0.09057493]
["bitfinex-derivatives","BTCF0:USTF0",1730508487318,0.47444125,69657.0,69656.0,0.54535058]
["bitfinex-derivatives","BTCF0:USTF0",1730508487319,0.432605,69657.0,69656.0,0.54535058]
["bitfinex-derivatives","BTCF0:USTF0",1730508487516,0.071805,69657.0,69656.0,0.54535058]
["bitfinex-derivatives","BTCF0:USTF0",1730508487702,0.432605,69657.0,69656.0,0.50305513]
["bitfinex-derivatives","BTCF0:USTF0",1730508487909,0.47788448,69657.0,69656.0,0.19648617]
["bitfinex-derivatives","BTCF0:USTF0",1730508491534,0.47788448,69657.0,69656.0,0.09162304]
["bitfinex-derivatives","BTCF0:USTF0",1730508491838,0.47788448,69657.0,69656.0,0.19725831]
["bitfinex-derivatives","BTCF0:USTF0",1730508493832,0.432605,69657.0,69656.0,0.19725831]
["bitfinex-derivatives","BTCF0:USTF0",1730508494232,0.47413569,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508495627,0.51941517,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508496332,0.51938475,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508496938,0.56773052,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508501751,0.51938475,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508502349,0.47788448,69657.0,69656.0,0.1774896]
["bitfinex-derivatives","BTCF0:USTF0",1730508504946,0.47788448,69657.0,69656.0,0.09156309]
["bitfinex-derivatives","BTCF0:USTF0",1730508505349,0.47788448,69657.0,69656.0,0.09149049]
["bitfinex-derivatives","BTCF0:USTF0",1730508506359,0.47788448,69657.0,69656.0,0.17749105]
["bitfinex-derivatives","BTCF0:USTF0",1730508507548,0.47788448,69657.0,69656.0,0.09149049]
["bitfinex-derivatives","BTCF0:USTF0",1730508507753,0.83868448,69657.0,69656.0,0.09149049]
["bitfinex-derivatives","BTCF0:USTF0",1730508509352,0.83868448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508511444,0.88063606,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508514661,0.88066632,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508516457,0.83868448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508516967,0.88071288,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508517856,0.83868448,69657.0,69656.0,0.1968047]
["bitfinex-derivatives","BTCF0:USTF0",1730508518664,0.83868448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508523059,0.11708448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508523264,0.83868448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508523767,0.83868448,69657.0,69656.0,0.41975217]
["bitfinex-derivatives","BTCF0:USTF0",1730508525265,0.11708448,69657.0,69656.0,0.31923493]
["bitfinex-derivatives","BTCF0:USTF0",1730508525566,0.83868448,69657.0,69656.0,0.31923493]
["bitfinex-derivatives","BTCF0:USTF0",1730508528469,0.92740448,69657.0,69656.0,0.31923493]
["bitfinex-derivatives","BTCF0:USTF0",1730508529063,0.20580448,69657.0,69656.0,0.31923493]
["bitfinex-derivatives","BTCF0:USTF0",1730508529371,0.92740448,69657.0,69656.0,0.31923493]
["bitfinex-derivatives","BTCF0:USTF0",1730508529964,0.92740448,69657.0,69656.0,0.31916546]
["bitfinex-derivatives","BTCF0:USTF0",1730508532068,1.01838245,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508533272,0.96950351,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508534369,0.92740448,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508534574,0.9695009,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508537376,0.6087009,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508539078,0.56660448,69657.0,69656.0,0.4193592]
["bitfinex-derivatives","BTCF0:USTF0",1730508539261,0.56660448,69657.0,69656.0,0.41935818]
["bitfinex-derivatives","BTCF0:USTF0",1730508540577,0.432605,69657.0,69656.0,0.41935818]
["bitfinex-derivatives","BTCF0:USTF0",1730508540775,0.432605,69657.0,69656.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1730508541479,0.3608,69657.0,69656.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1730508542579,0.47788448,69657.0,69656.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1730508542969,0.47788448,69657.0,69656.0,0.09132182]
["bitfinex-derivatives","BTCF0:USTF0",1730508543974,0.47788448,69657.0,69656.0,0.13543356]
["bitfinex-derivatives","BTCF0:USTF0",1730508544374,0.47788448,69657.0,69656.0,0.20723956]
["bitfinex-derivatives","BTCF0:USTF0",1730508545183,0.04527948,69689.0,69656.0,0.20723956]
["bitfinex-derivatives","BTCF0:USTF0",1730508545184,0.3608,69669.0,69656.0,0.67109375]
["bitfinex-derivatives","BTCF0:USTF0",1730508545377,0.432593,69669.0,69668.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730508545677,0.47787248,69669.0,69668.0,0.26509601]
["bitfinex-derivatives","BTCF0:USTF0",1730508546082,0.47787248,69669.0,69668.0,0.19330201]
["bitfinex-derivatives","BTCF0:USTF0",1730508546282,0.11707248,69669.0,69668.0,0.19330201]
["bitfinex-derivatives","BTCF0:USTF0",1730508546482,0.11707248,69669.0,69668.0,0.08832182]
["bitfinex-derivatives","BTCF0:USTF0",1730508546875,0.11707248,69669.0,69668.0,0.08750533]
["bitfinex-derivatives","BTCF0:USTF0",1730508547190,0.11707248,69669.0,69658.0,0.14569446]
["bitfinex-derivatives","BTCF0:USTF0",1730508547191,0.071798,69664.0,69659.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730508547374,0.04288207,69663.0,69659.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730508547573,0.04288207,69662.0,69659.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730508547880,0.04288207,69661.0,69660.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730508548279,0.04288207,69661.0,69660.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730508549086,0.04488207,69661.0,69660.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730508550489,0.04688207,69661.0,69660.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730508553291,0.004,69661.0,69660.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730508554204,0.004,69661.0,69660.0,0.29605654]
["bitfinex-derivatives","BTCF0:USTF0",1730508556092,0.004,69661.0,69660.0,0.29589368]
["bitfinex-derivatives","BTCF0:USTF0",1730508560688,0.004,69661.0,69660.0,0.29590311]
["bitfinex-derivatives","BTCF0:USTF0",1730508567299,0.004,69661.0,69660.0,0.39631809]
["bitfinex-derivatives","BTCF0:USTF0",1730508567689,0.004,69661.0,69660.0,0.41676909]
["bitfinex-derivatives","BTCF0:USTF0",1730508567896,0.004,69661.0,69660.0,0.51701871]
["bitfinex-derivatives","BTCF0:USTF0",1730508568094,0.004,69661.0,69660.0,0.41676909]
["bitfinex-derivatives","BTCF0:USTF0",1730508568294,0.004,69661.0,69660.0,0.77756909]
["bitfinex-derivatives","BTCF0:USTF0",1730508568988,0.004,69661.0,69660.0,0.55256717]
["bitfinex-derivatives","BTCF0:USTF0",1730508569302,0.004,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508570203,0.04714736,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508570392,0.004,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508570599,0.004,69661.0,69660.0,0.51048148]
["bitfinex-derivatives","BTCF0:USTF0",1730508572507,0.004,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508574195,0.04721485,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508574391,0.004,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508574896,0.04720916,69661.0,69660.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730508575196,0.004,69661.0,69660.0,0.94116148]
["bitfinex-derivatives","BTCF0:USTF0",1730508576708,0.004,69661.0,69660.0,1.02980148]
["bitfinex-derivatives","BTCF0:USTF0",1730508577098,0.00215393,69671.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730508577304,0.00215393,69671.0,69670.0,0.78961755]
["bitfinex-derivatives","BTCF0:USTF0",1730508578007,0.00215393,69671.0,69670.0,0.90428047]
["bitfinex-derivatives","BTCF0:USTF0",1730508578195,0.00415393,69671.0,69670.0,0.90528047]
["bitfinex-derivatives","BTCF0:USTF0",1730508578396,0.00615393,69671.0,69670.0,0.90628047]
["bitfinex-derivatives","BTCF0:USTF0",1730508578599,0.00615393,69671.0,69670.0,0.79161755]
["bitfinex-derivatives","BTCF0:USTF0",1730508579098,0.00615393,69671.0,69670.0,0.79061433]
["bitfinex-derivatives","BTCF0:USTF0",1730508579302,0.00615393,69671.0,69670.0,0.90527725]
["bitfinex-derivatives","BTCF0:USTF0",1730508579906,0.00615393,69671.0,69670.0,0.83589381]
["bitfinex-derivatives","BTCF0:USTF0",1730508580104,0.00615393,69671.0,69670.0,0.87925433]
["bitfinex-derivatives","BTCF0:USTF0",1730508580601,0.00615393,69671.0,69670.0,0.92230144]
["bitfinex-derivatives","BTCF0:USTF0",1730508581002,0.00615393,69671.0,69670.0,0.92253707]
["bitfinex-derivatives","BTCF0:USTF0",1730508582206,0.00615393,69671.0,69670.0,0.80218354]
["bitfinex-derivatives","BTCF0:USTF0",1730508584113,0.00615393,69671.0,69670.0,0.61155859]
["bitfinex-derivatives","BTCF0:USTF0",1730508584604,0.0998381,69671.0,69670.0,0.61155859]
["bitfinex-derivatives","BTCF0:USTF0",1730508587701,0.04950522,69671.0,69670.0,0.61155859]
["bitfinex-derivatives","BTCF0:USTF0",1730508588312,0.04739311,69671.0,69670.0,1.08743807]
["bitfinex-derivatives","BTCF0:USTF0",1730508588513,0.004,69671.0,69670.0,1.08743807]
["bitfinex-derivatives","BTCF0:USTF0",1730508589008,0.04739311,69671.0,69670.0,1.08743807]
["bitfinex-derivatives","BTCF0:USTF0",1730508591604,0.004,69671.0,69670.0,1.08743807]
["bitfinex-derivatives","BTCF0:USTF0",1730508592003,0.0979421,69671.0,69670.0,1.08743807]
["bitfinex-derivatives","BTCF0:USTF0",1730508592208,0.004,69671.0,69670.0,1.27791509]
["bitfinex-derivatives","BTCF0:USTF0",1730508594512,0.004,69671.0,69670.0,0.84731509]
["bitfinex-derivatives","BTCF0:USTF0",1730508594720,0.004,69671.0,69670.0,1.27791509]
["bitfinex-derivatives","BTCF0:USTF0",1730508594915,0.002,69671.0,69670.0,0.84631509]
["bitfinex-derivatives","BTCF0:USTF0",1730508595116,0.002,69671.0,69670.0,1.27691509]
["bitfinex-derivatives","BTCF0:USTF0",1730508596407,0.002,69671.0,69670.0,1.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1730508596619,0.0636,69681.0,69670.0,1.30781509]
["bitfinex-derivatives","BTCF0:USTF0",1730508596916,0.0636,69681.0,69680.0,0.11706048]
["bitfinex-derivatives","BTCF0:USTF0",1730508597110,0.0636,69681.0,69680.0,0.2038799]
["bitfinex-derivatives","BTCF0:USTF0",1730508597310,0.0636,69681.0,69680.0,0.20381851]
["bitfinex-derivatives","BTCF0:USTF0",1730508598024,0.0646,69681.0,69680.0,0.20381851]
["bitfinex-derivatives","BTCF0:USTF0",1730508599311,0.10823333,69681.0,69680.0,0.11706048]
["bitfinex-derivatives","BTCF0:USTF0",1730508599722,0.10823333,69681.0,69680.0,0.47786048]
["bitfinex-derivatives","BTCF0:USTF0",1730508600123,0.10723333,69681.0,69680.0,0.47986048]
["bitfinex-derivatives","BTCF0:USTF0",1730508600623,0.21570257,69681.0,69680.0,0.47986048]
["bitfinex-derivatives","BTCF0:USTF0",1730508601123,0.21586165,69681.0,69680.0,0.47986048]
["bitfinex-derivatives","BTCF0:USTF0",1730508602925,0.15806778,69681.0,69680.0,0.47986048]
["bitfinex-derivatives","BTCF0:USTF0",1730508604213,0.15806778,69681.0,69680.0,0.52354218]
["bitfinex-derivatives","BTCF0:USTF0",1730508604817,0.15756407,69681.0,69680.0,0.52354218]
["bitfinex-derivatives","BTCF0:USTF0",1730508607432,0.0636,69681.0,69680.0,0.71399426]
["bitfinex-derivatives","BTCF0:USTF0",1730508609530,0.0636,69681.0,69680.0,0.71403427]
["bitfinex-derivatives","BTCF0:USTF0",1730508612531,0.0314,69684.0,69680.0,0.75931375]
["bitfinex-derivatives","BTCF0:USTF0",1730508612730,0.032,69691.0,69690.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730508613032,0.032,69691.0,69690.0,0.62306309]
["bitfinex-derivatives","BTCF0:USTF0",1730508614430,0.032,69691.0,69690.0,0.7425435]
["bitfinex-derivatives","BTCF0:USTF0",1730508614642,0.032,69691.0,69690.0,0.7435435]
["bitfinex-derivatives","BTCF0:USTF0",1730508615727,0.032,69691.0,69690.0,0.62406309]
["bitfinex-derivatives","BTCF0:USTF0",1730508617733,0.032,69691.0,69690.0,0.26326309]
["bitfinex-derivatives","BTCF0:USTF0",1730508618237,0.032,69691.0,69690.0,0.433571]
["bitfinex-derivatives","BTCF0:USTF0",1730508618446,0.032,69691.0,69690.0,0.62274583]
["bitfinex-derivatives","BTCF0:USTF0",1730508619034,0.032,69691.0,69690.0,0.72282667]
["bitfinex-derivatives","BTCF0:USTF0",1730508619427,0.032,69691.0,69690.0,0.62274583]
["bitfinex-derivatives","BTCF0:USTF0",1730508619736,0.032,69691.0,69690.0,0.74214224]
["bitfinex-derivatives","BTCF0:USTF0",1730508620235,0.032,69691.0,69690.0,0.78611639]
["bitfinex-derivatives","BTCF0:USTF0",1730508620431,0.032,69691.0,69690.0,0.87471639]
["bitfinex-derivatives","BTCF0:USTF0",1730508621541,0.032,69691.0,69690.0,0.97472305]
["bitfinex-derivatives","BTCF0:USTF0",1730508622443,0.032,69691.0,69690.0,0.56614515]
["bitfinex-derivatives","BTCF0:USTF0",1730508626035,0.0327,69692.0,69690.0,0.49437415]
["bitfinex-derivatives","BTCF0:USTF0",1730508626233,0.071764,69697.0,69691.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508626442,0.04392024,69696.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508626635,0.04392024,69695.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508626836,0.04392024,69694.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508627141,0.04392024,69696.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508627445,0.04393532,69695.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508627643,0.04393532,69694.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730508627843,0.04393532,69694.0,69693.0,0.11804648]
["bitfinex-derivatives","BTCF0:USTF0",1730508629444,0.071765,69696.0,69693.0,0.30727812]
["bitfinex-derivatives","BTCF0:USTF0",1730508629637,0.071765,69696.0,69694.0,0.18923164]
["bitfinex-derivatives","BTCF0:USTF0",1730508629935,0.0329,69698.0,69695.0,0.26099764]
["bitfinex-derivatives","BTCF0:USTF0",1730508630137,0.0329,69698.0,69697.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508630337,0.0329,69698.0,69697.0,0.23451112]
["bitfinex-derivatives","BTCF0:USTF0",1730508631339,0.0329,69698.0,69697.0,0.23551112]
["bitfinex-derivatives","BTCF0:USTF0",1730508633147,0.0329,69698.0,69697.0,0.23651112]
["bitfinex-derivatives","BTCF0:USTF0",1730508633549,0.0329,69698.0,69697.0,0.27995858]
["bitfinex-derivatives","BTCF0:USTF0",1730508633550,0.104663,69698.0,69697.0,0.27995858]
["bitfinex-derivatives","BTCF0:USTF0",1730508633748,0.14994248,69698.0,69697.0,0.19123164]
["bitfinex-derivatives","BTCF0:USTF0",1730508634046,0.14994248,69698.0,69697.0,0.14133164]
["bitfinex-derivatives","BTCF0:USTF0",1730508636452,0.14994248,69698.0,69697.0,0.08814778]
["bitfinex-derivatives","BTCF0:USTF0",1730508637147,0.19364412,69698.0,69697.0,0.08814778]
["bitfinex-derivatives","BTCF0:USTF0",1730508637348,0.19364412,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508637349,0.23785081,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508638150,0.19257133,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508638551,0.19257133,69698.0,69697.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730508638746,0.19257133,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508639863,0.19257133,69698.0,69697.0,0.11904348]
["bitfinex-derivatives","BTCF0:USTF0",1730508641165,0.14836464,69698.0,69697.0,0.04727948]
["bitfinex-derivatives","BTCF0:USTF0",1730508641462,0.19269945,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508643456,0.72012359,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508644561,0.72012359,69698.0,69697.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1730508644562,0.62408412,69698.0,69697.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1730508644962,0.62408412,69698.0,69697.0,0.19119556]
["bitfinex-derivatives","BTCF0:USTF0",1730508645965,0.11546464,69698.0,69697.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1730508646157,0.071763,69698.0,69697.0,0.26288326]
["bitfinex-derivatives","BTCF0:USTF0",1730508648056,0.071763,69698.0,69697.0,0.19111926]
["bitfinex-derivatives","BTCF0:USTF0",1730508649971,0.071763,69698.0,69697.0,0.08767044]
["bitfinex-derivatives","BTCF0:USTF0",1730508650272,0.071763,69698.0,69697.0,0.18978633]
["bitfinex-derivatives","BTCF0:USTF0",1730508651569,0.071763,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508654273,0.533603,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508655265,0.57713632,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508656070,0.62169812,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508656378,0.19125812,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508657077,0.55205812,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508657879,0.50749632,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508659583,0.50749632,69698.0,69697.0,0.0880059]
["bitfinex-derivatives","BTCF0:USTF0",1730508661976,0.93793632,69698.0,69697.0,0.0880059]
["bitfinex-derivatives","BTCF0:USTF0",1730508662281,0.071766,69695.0,69694.0,0.08588205]
["bitfinex-derivatives","BTCF0:USTF0",1730508662472,0.071767,69694.0,69692.0,0.08588205]
["bitfinex-derivatives","BTCF0:USTF0",1730508662673,0.11704748,69693.0,69692.0,0.08588205]
["bitfinex-derivatives","BTCF0:USTF0",1730508662881,0.54748748,69693.0,69692.0,0.08588205]
["bitfinex-derivatives","BTCF0:USTF0",1730508663179,0.54748748,69693.0,69680.0,0.10000666]
["bitfinex-derivatives","BTCF0:USTF0",1730508663180,0.07178,69681.0,69680.0,0.10000666]
["bitfinex-derivatives","BTCF0:USTF0",1730508663371,0.11705948,69681.0,69680.0,0.10209562]
["bitfinex-derivatives","BTCF0:USTF0",1730508665586,0.07278,69681.0,69680.0,0.10209562]
["bitfinex-derivatives","BTCF0:USTF0",1730508665775,0.07478,69681.0,69680.0,0.10209562]
["bitfinex-derivatives","BTCF0:USTF0",1730508666681,0.07478,69681.0,69680.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730508667075,0.07478,69681.0,69679.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508667076,0.071781,69680.0,69679.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508668776,0.072781,69680.0,69679.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508677096,0.072781,69680.0,69679.0,0.13043539]
["bitfinex-derivatives","BTCF0:USTF0",1730508678689,0.11806048,69680.0,69679.0,0.08515591]
["bitfinex-derivatives","BTCF0:USTF0",1730508680391,0.071788,69673.0,69672.0,0.0421589]
["bitfinex-derivatives","BTCF0:USTF0",1730508680588,0.11706748,69673.0,69672.0,0.08509899]
["bitfinex-derivatives","BTCF0:USTF0",1730508680801,0.071788,69673.0,69672.0,0.25851833]
["bitfinex-derivatives","BTCF0:USTF0",1730508681686,0.071788,69673.0,69672.0,0.26451833]
["bitfinex-derivatives","BTCF0:USTF0",1730508682890,0.071788,69673.0,69672.0,0.26951833]
["bitfinex-derivatives","BTCF0:USTF0",1730508683292,0.071788,69673.0,69672.0,0.19772933]
["bitfinex-derivatives","BTCF0:USTF0",1730508684393,0.071788,69673.0,69672.0,0.26951833]
["bitfinex-derivatives","BTCF0:USTF0",1730508684893,0.071788,69673.0,69672.0,0.2697753]
["bitfinex-derivatives","BTCF0:USTF0",1730508686300,0.071788,69673.0,69672.0,0.1979863]
["bitfinex-derivatives","BTCF0:USTF0",1730508687893,0.071788,69673.0,69672.0,0.41634906]
["bitfinex-derivatives","BTCF0:USTF0",1730508688401,0.071788,69673.0,69672.0,0.31615429]
["bitfinex-derivatives","BTCF0:USTF0",1730508688801,0.071788,69673.0,69672.0,0.38794329]
["bitfinex-derivatives","BTCF0:USTF0",1730508689095,0.071788,69673.0,69672.0,0.50260621]
["bitfinex-derivatives","BTCF0:USTF0",1730508689310,0.3608,69675.0,69672.0,0.38794329]
["bitfinex-derivatives","BTCF0:USTF0",1730508689600,0.432586,69675.0,69674.0,0.15980179]
["bitfinex-derivatives","BTCF0:USTF0",1730508689799,0.432586,69675.0,69674.0,0.46471411]
["bitfinex-derivatives","BTCF0:USTF0",1730508690401,0.432586,69675.0,69674.0,0.3501918]
["bitfinex-derivatives","BTCF0:USTF0",1730508691500,0.432586,69675.0,69674.0,0.46471411]
["bitfinex-derivatives","BTCF0:USTF0",1730508691709,0.432586,69675.0,69674.0,0.3501918]
["bitfinex-derivatives","BTCF0:USTF0",1730508691999,0.432586,69675.0,69674.0,0.3571918]
["bitfinex-derivatives","BTCF0:USTF0",1730508693002,0.071786,69675.0,69674.0,0.3571918]
["bitfinex-derivatives","BTCF0:USTF0",1730508693506,0.071786,69675.0,69674.0,0.47171411]
["bitfinex-derivatives","BTCF0:USTF0",1730508694803,0.11473857,69675.0,69674.0,0.47171411]
["bitfinex-derivatives","BTCF0:USTF0",1730508696202,0.071786,69675.0,69674.0,0.47171411]
["bitfinex-derivatives","BTCF0:USTF0",1730508698606,0.071786,69675.0,69674.0,0.3529662]
["bitfinex-derivatives","BTCF0:USTF0",1730508698907,0.071786,69675.0,69674.0,0.47050351]
["bitfinex-derivatives","BTCF0:USTF0",1730508700195,0.071786,69675.0,69674.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1730508701508,0.071786,69675.0,69674.0,0.05227948]
["bitfinex-derivatives","BTCF0:USTF0",1730508702209,0.071786,69675.0,69674.0,0.13722254]
["bitfinex-derivatives","BTCF0:USTF0",1730508702401,0.071786,69675.0,69674.0,0.35602609]
["bitfinex-derivatives","BTCF0:USTF0",1730508705305,0.071786,69675.0,69674.0,0.35600867]
["bitfinex-derivatives","BTCF0:USTF0",1730508705500,0.071786,69675.0,69674.0,0.47070253]
["bitfinex-derivatives","BTCF0:USTF0",1730508705705,0.071786,69675.0,69674.0,0.35600867]
["bitfinex-derivatives","BTCF0:USTF0",1730508706307,0.071786,69675.0,69674.0,0.47070494]
["bitfinex-derivatives","BTCF0:USTF0",1730508707611,0.071786,69675.0,69674.0,0.35600867]
["bitfinex-derivatives","BTCF0:USTF0",1730508710917,0.071786,69675.0,69674.0,0.42779567]
["bitfinex-derivatives","BTCF0:USTF0",1730508711513,0.071786,69675.0,69674.0,0.20900467]
["bitfinex-derivatives","BTCF0:USTF0",1730508714322,0.071786,69675.0,69674.0,0.16372519]
["bitfinex-derivatives","BTCF0:USTF0",1730508716416,0.071786,69675.0,69674.0,0.09193819]
["bitfinex-derivatives","BTCF0:USTF0",1730508718117,0.071786,69675.0,69674.0,0.16372519]
["bitfinex-derivatives","BTCF0:USTF0",1730508719006,0.071786,69675.0,69674.0,0.38311583]
["bitfinex-derivatives","BTCF0:USTF0",1730508719613,0.071786,69675.0,69674.0,0.28181872]
["bitfinex-derivatives","BTCF0:USTF0",1730508719827,0.11706548,69675.0,69674.0,0.38333458]
["bitfinex-derivatives","BTCF0:USTF0",1730508720618,0.071786,69675.0,69674.0,0.38333458]
["bitfinex-derivatives","BTCF0:USTF0",1730508723020,0.071786,69675.0,69674.0,0.31157394]
["bitfinex-derivatives","BTCF0:USTF0",1730508723616,0.11706548,69675.0,69674.0,0.42632108]
["bitfinex-derivatives","BTCF0:USTF0",1730508726025,0.071786,69675.0,69674.0,0.42632108]
["bitfinex-derivatives","BTCF0:USTF0",1730508726625,0.071786,69675.0,69674.0,0.31157394]
["bitfinex-derivatives","BTCF0:USTF0",1730508727014,0.071786,69675.0,69674.0,0.19369907]
["bitfinex-derivatives","BTCF0:USTF0",1730508732219,0.071786,69675.0,69674.0,0.19360198]
["bitfinex-derivatives","BTCF0:USTF0",1730508734232,0.071786,69675.0,69674.0,0.31139599]
["bitfinex-derivatives","BTCF0:USTF0",1730508736723,0.071786,69675.0,69674.0,0.31132066]
["bitfinex-derivatives","BTCF0:USTF0",1730508738535,0.16234496,69675.0,69674.0,0.41162969]
["bitfinex-derivatives","BTCF0:USTF0",1730508738721,0.16234496,69675.0,69674.0,0.19354381]
["bitfinex-derivatives","BTCF0:USTF0",1730508741027,0.20648089,69675.0,69674.0,0.19354381]
["bitfinex-derivatives","BTCF0:USTF0",1730508742235,0.20648089,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508743837,0.16120141,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508744038,0.20648089,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508747034,0.56728089,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508747627,0.52200141,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508747823,0.16120141,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508748027,0.52200141,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508748337,0.47786548,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508749328,0.47786548,69675.0,69674.0,0.09246761]
["bitfinex-derivatives","BTCF0:USTF0",1730508750427,0.47786548,69675.0,69674.0,0.09246467]
["bitfinex-derivatives","BTCF0:USTF0",1730508755030,0.47786548,69675.0,69674.0,0.09244368]
["bitfinex-derivatives","BTCF0:USTF0",1730508757333,0.47786548,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508758945,0.11706548,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508759444,0.47786548,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508764439,0.47786548,69675.0,69674.0,0.19407017]
["bitfinex-derivatives","BTCF0:USTF0",1730508766546,0.432586,69675.0,69674.0,0.19407017]
["bitfinex-derivatives","BTCF0:USTF0",1730508766738,0.432586,69675.0,69674.0,0.26585717]
["bitfinex-derivatives","BTCF0:USTF0",1730508767750,0.432586,69675.0,69674.0,0.19407017]
["bitfinex-derivatives","BTCF0:USTF0",1730508768959,0.432586,69675.0,69674.0,0.19398794]
["bitfinex-derivatives","BTCF0:USTF0",1730508771863,0.432586,69675.0,69674.0,0.23658893]
["bitfinex-derivatives","BTCF0:USTF0",1730508777460,0.432586,69675.0,69674.0,0.30837593]
["bitfinex-derivatives","BTCF0:USTF0",1730508778150,0.432586,69675.0,69674.0,0.40864765]
["bitfinex-derivatives","BTCF0:USTF0",1730508778956,0.432586,69675.0,69674.0,0.23658893]
["bitfinex-derivatives","BTCF0:USTF0",1730508779359,0.432586,69675.0,69674.0,0.04960099]
["bitfinex-derivatives","BTCF0:USTF0",1730508781259,0.432586,69675.0,69674.0,0.12138799]
["bitfinex-derivatives","BTCF0:USTF0",1730508782462,0.432586,69675.0,69674.0,0.04960099]
["bitfinex-derivatives","BTCF0:USTF0",1730508784061,0.432586,69675.0,69674.0,0.12138799]
["bitfinex-derivatives","BTCF0:USTF0",1730508785551,0.071786,69675.0,69674.0,0.12138799]
["bitfinex-derivatives","BTCF0:USTF0",1730508787359,0.071786,69675.0,69674.0,0.30793428]
["bitfinex-derivatives","BTCF0:USTF0",1730508790661,0.071786,69675.0,69674.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1730508791366,0.071786,69675.0,69674.0,0.30793428]
["bitfinex-derivatives","BTCF0:USTF0",1730508791669,0.071786,69675.0,69674.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1730508793758,0.071786,69675.0,69674.0,0.42571148]
["bitfinex-derivatives","BTCF0:USTF0",1730508794766,0.071786,69675.0,69674.0,0.52603289]
["bitfinex-derivatives","BTCF0:USTF0",1730508795363,0.071786,69675.0,69674.0,0.52597657]
["bitfinex-derivatives","BTCF0:USTF0",1730508796170,0.071786,69675.0,69674.0,0.42565516]
["bitfinex-derivatives","BTCF0:USTF0",1730508797170,0.071786,69675.0,69674.0,0.35386816]
["bitfinex-derivatives","BTCF0:USTF0",1730508797370,0.071786,69675.0,69674.0,0.41158949]
["bitfinex-derivatives","BTCF0:USTF0",1730508797673,0.071786,69675.0,69674.0,0.19351102]
["bitfinex-derivatives","BTCF0:USTF0",1730508799562,0.071786,69675.0,69674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730508799765,0.071786,69675.0,69674.0,0.19411087]
["bitfinex-derivatives","BTCF0:USTF0",1730508800363,0.11706548,69675.0,69674.0,0.09236229]
["bitfinex-derivatives","BTCF0:USTF0",1730508800564,0.071801,69661.0,69657.0,0.10032232]
["bitfinex-derivatives","BTCF0:USTF0",1730508800776,0.47788048,69661.0,69660.0,0.22282784]
["bitfinex-derivatives","BTCF0:USTF0",1730508800968,0.47788048,69661.0,69660.0,0.10426783]
["bitfinex-derivatives","BTCF0:USTF0",1730508801767,0.47788048,69661.0,69660.0,0.13226783]
["bitfinex-derivatives","BTCF0:USTF0",1730508802165,0.47788048,69661.0,69660.0,0.11826783]
["bitfinex-derivatives","BTCF0:USTF0",1730508802368,0.47788048,69661.0,69660.0,0.19606983]
["bitfinex-derivatives","BTCF0:USTF0",1730508802673,0.47788048,69661.0,69660.0,0.15128634]
["bitfinex-derivatives","BTCF0:USTF0",1730508803475,0.47788048,69661.0,69660.0,0.07995508]
["bitfinex-derivatives","BTCF0:USTF0",1730508803672,0.47788048,69661.0,69660.0,0.08495508]
["bitfinex-derivatives","BTCF0:USTF0",1730508803972,0.433601,69661.0,69660.0,0.07895508]
["bitfinex-derivatives","BTCF0:USTF0",1730508804183,0.072801,69661.0,69660.0,0.07895508]
["bitfinex-derivatives","BTCF0:USTF0",1730508804367,0.072801,69661.0,69660.0,0.07395508]
["bitfinex-derivatives","BTCF0:USTF0",1730508804768,0.072801,69661.0,69660.0,0.05945589]
["bitfinex-derivatives","BTCF0:USTF0",1730508805170,0.072801,69661.0,69660.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1730508806185,0.072801,69661.0,69660.0,0.07395508]
["bitfinex-derivatives","BTCF0:USTF0",1730508808782,0.001,69661.0,69660.0,0.07395508]
["bitfinex-derivatives","BTCF0:USTF0",1730508808986,0.001,69661.0,69660.0,0.10545508]
["bitfinex-derivatives","BTCF0:USTF0",1730508809576,0.001,69661.0,69660.0,0.20583265]
["bitfinex-derivatives","BTCF0:USTF0",1730508809783,0.001,69661.0,69660.0,0.32235671]
["bitfinex-derivatives","BTCF0:USTF0",1730508811379,0.071797,69665.0,69660.0,0.25755471]
["bitfinex-derivatives","BTCF0:USTF0",1730508811574,0.071797,69665.0,69662.0,0.10026554]
["bitfinex-derivatives","BTCF0:USTF0",1730508811786,0.071797,69665.0,69663.0,0.17217557]
["bitfinex-derivatives","BTCF0:USTF0",1730508811984,0.071797,69665.0,69664.0,0.10037757]
["bitfinex-derivatives","BTCF0:USTF0",1730508812485,0.071797,69665.0,69664.0,0.17217557]
["bitfinex-derivatives","BTCF0:USTF0",1730508813282,0.071797,69665.0,69664.0,0.17206328]
["bitfinex-derivatives","BTCF0:USTF0",1730508814284,0.071797,69665.0,69664.0,0.17306328]
["bitfinex-derivatives","BTCF0:USTF0",1730508814685,0.071797,69665.0,69664.0,0.17506328]
["bitfinex-derivatives","BTCF0:USTF0",1730508815684,0.071797,69665.0,69664.0,0.25923416]
["bitfinex-derivatives","BTCF0:USTF0",1730508817585,0.071797,69665.0,69664.0,0.3015394]
["bitfinex-derivatives","BTCF0:USTF0",1730508818887,0.071797,69665.0,69664.0,0.40180494]
["bitfinex-derivatives","BTCF0:USTF0",1730508820487,0.071797,69665.0,69664.0,0.3015394]
["bitfinex-derivatives","BTCF0:USTF0",1730508820786,0.071797,69665.0,69664.0,0.51824118]
["bitfinex-derivatives","BTCF0:USTF0",1730508821585,0.071797,69665.0,69664.0,0.3015394]
["bitfinex-derivatives","BTCF0:USTF0",1730508822282,0.071797,69665.0,69664.0,0.30162821]
["bitfinex-derivatives","BTCF0:USTF0",1730508822487,0.071797,69665.0,69664.0,0.40189375]
["bitfinex-derivatives","BTCF0:USTF0",1730508822687,0.071797,69665.0,69664.0,0.30162821]
["bitfinex-derivatives","BTCF0:USTF0",1730508823384,0.071797,69665.0,69664.0,0.51843013]
["bitfinex-derivatives","BTCF0:USTF0",1730508823979,0.071797,69665.0,69664.0,0.40195479]
["bitfinex-derivatives","BTCF0:USTF0",1730508824384,0.071797,69665.0,69664.0,0.51850653]
["bitfinex-derivatives","BTCF0:USTF0",1730508825483,0.071797,69665.0,69664.0,0.41824099]
["bitfinex-derivatives","BTCF0:USTF0",1730508825796,0.071797,69665.0,69664.0,0.51861184]
["bitfinex-derivatives","BTCF0:USTF0",1730508826388,0.071797,69665.0,69664.0,0.41824099]
["bitfinex-derivatives","BTCF0:USTF0",1730508826792,0.071797,69665.0,69664.0,0.34644299]
["bitfinex-derivatives","BTCF0:USTF0",1730508827095,0.071797,69665.0,69664.0,0.18758601]
["bitfinex-derivatives","BTCF0:USTF0",1730508827598,0.071797,69665.0,69664.0,0.28798006]
["bitfinex-derivatives","BTCF0:USTF0",1730508827783,0.071797,69665.0,69664.0,0.40474841]
["bitfinex-derivatives","BTCF0:USTF0",1730508827990,0.071797,69665.0,69664.0,0.40477485]
["bitfinex-derivatives","BTCF0:USTF0",1730508828392,0.071797,69665.0,69664.0,0.30435436]
["bitfinex-derivatives","BTCF0:USTF0",1730508828592,0.071797,69665.0,69664.0,0.28802058]
["bitfinex-derivatives","BTCF0:USTF0",1730508829491,0.071797,69665.0,69664.0,0.40481748]
["bitfinex-derivatives","BTCF0:USTF0",1730508830289,0.071797,69665.0,69664.0,0.28802058]
["bitfinex-derivatives","BTCF0:USTF0",1730508830698,0.071797,69665.0,69664.0,0.40485912]
["bitfinex-derivatives","BTCF0:USTF0",1730508831195,0.071797,69665.0,69664.0,0.40486442]
["bitfinex-derivatives","BTCF0:USTF0",1730508831399,0.071797,69665.0,69664.0,0.40536847]
["bitfinex-derivatives","BTCF0:USTF0",1730508831590,0.071797,69665.0,69664.0,0.18808076]
["bitfinex-derivatives","BTCF0:USTF0",1730508833389,0.071797,69665.0,69664.0,0.28851533]
["bitfinex-derivatives","BTCF0:USTF0",1730508834694,0.071797,69665.0,69664.0,0.40537301]
["bitfinex-derivatives","BTCF0:USTF0",1730508834894,0.071797,69665.0,69664.0,0.28851533]
["bitfinex-derivatives","BTCF0:USTF0",1730508835289,0.071797,69665.0,69664.0,0.18808076]
["bitfinex-derivatives","BTCF0:USTF0",1730508835504,0.071797,69665.0,69664.0,0.28851533]
["bitfinex-derivatives","BTCF0:USTF0",1730508835987,0.071797,69665.0,69664.0,0.28854773]
["bitfinex-derivatives","BTCF0:USTF0",1730508836986,0.071797,69665.0,69664.0,0.36034573]
["bitfinex-derivatives","BTCF0:USTF0",1730508837291,0.0324,69674.0,69664.0,0.54891316]
["bitfinex-derivatives","BTCF0:USTF0",1730508837486,0.071787,69674.0,69673.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508837802,0.071787,69674.0,69673.0,0.12973039]
["bitfinex-derivatives","BTCF0:USTF0",1730508839200,0.071787,69674.0,69673.0,0.08445091]
["bitfinex-derivatives","BTCF0:USTF0",1730508839887,0.075787,69674.0,69673.0,0.08545091]
["bitfinex-derivatives","BTCF0:USTF0",1730508840092,0.079787,69674.0,69673.0,0.08645091]
["bitfinex-derivatives","BTCF0:USTF0",1730508840600,0.079787,69674.0,69673.0,0.08674646]
["bitfinex-derivatives","BTCF0:USTF0",1730508840799,0.079787,69674.0,69673.0,0.18761769]
["bitfinex-derivatives","BTCF0:USTF0",1730508841102,0.079787,69674.0,69673.0,0.08674646]
["bitfinex-derivatives","BTCF0:USTF0",1730508841406,0.079787,69674.0,69673.0,0.18771563]
["bitfinex-derivatives","BTCF0:USTF0",1730508841601,0.079787,69674.0,69673.0,0.08674646]
["bitfinex-derivatives","BTCF0:USTF0",1730508841999,0.079787,69674.0,69673.0,0.25947356]
["bitfinex-derivatives","BTCF0:USTF0",1730508842500,0.077787,69674.0,69673.0,0.25847356]
["bitfinex-derivatives","BTCF0:USTF0",1730508842891,0.077787,69674.0,69673.0,0.15753446]
["bitfinex-derivatives","BTCF0:USTF0",1730508843192,0.076787,69674.0,69673.0,0.25731856]
["bitfinex-derivatives","BTCF0:USTF0",1730508844094,0.076787,69674.0,69673.0,0.3006732]
["bitfinex-derivatives","BTCF0:USTF0",1730508847004,0.076787,69674.0,69673.0,0.2288852]
["bitfinex-derivatives","BTCF0:USTF0",1730508847005,0.12206648,69674.0,69673.0,0.2288852]
["bitfinex-derivatives","BTCF0:USTF0",1730508847205,0.12206648,69674.0,69673.0,0.44579068]
["bitfinex-derivatives","BTCF0:USTF0",1730508847508,0.12206648,69674.0,69673.0,0.44582809]
["bitfinex-derivatives","BTCF0:USTF0",1730508847801,0.12206648,69674.0,69673.0,0.32927937]
["bitfinex-derivatives","BTCF0:USTF0",1730508847999,0.12206648,69674.0,69673.0,0.2288852]
["bitfinex-derivatives","BTCF0:USTF0",1730508848194,0.12206648,69674.0,69673.0,0.22751818]
["bitfinex-derivatives","BTCF0:USTF0",1730508849002,0.12206648,69674.0,69673.0,0.29930618]
["bitfinex-derivatives","BTCF0:USTF0",1730508849505,0.076787,69674.0,69673.0,0.29930618]
["bitfinex-derivatives","BTCF0:USTF0",1730508852510,0.076787,69674.0,69673.0,0.34458566]
["bitfinex-derivatives","BTCF0:USTF0",1730508852904,0.076787,69674.0,69673.0,0.34474286]
["bitfinex-derivatives","BTCF0:USTF0",1730508854918,0.076787,69674.0,69673.0,0.21775521]
["bitfinex-derivatives","BTCF0:USTF0",1730508855107,0.076787,69674.0,69673.0,0.16042212]
["bitfinex-derivatives","BTCF0:USTF0",1730508855711,0.076787,69674.0,69673.0,0.21775209]
["bitfinex-derivatives","BTCF0:USTF0",1730508855912,0.076787,69674.0,69673.0,0.16042212]
["bitfinex-derivatives","BTCF0:USTF0",1730508856114,0.074787,69674.0,69673.0,0.16242212]
["bitfinex-derivatives","BTCF0:USTF0",1730508856314,0.003,69674.0,69673.0,0.16242212]
["bitfinex-derivatives","BTCF0:USTF0",1730508856516,0.433744,69677.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508856813,0.071785,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508859419,0.072785,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508859717,0.072785,69676.0,69675.0,0.12911184]
["bitfinex-derivatives","BTCF0:USTF0",1730508859918,0.072785,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508860418,0.072785,69676.0,69675.0,0.12911184]
["bitfinex-derivatives","BTCF0:USTF0",1730508861009,0.072785,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508861412,0.072785,69676.0,69675.0,0.12911184]
["bitfinex-derivatives","BTCF0:USTF0",1730508861818,0.072785,69676.0,69675.0,0.25604705]
["bitfinex-derivatives","BTCF0:USTF0",1730508865326,0.001,69676.0,69675.0,0.25604705]
["bitfinex-derivatives","BTCF0:USTF0",1730508865523,0.001,69676.0,69675.0,0.35644122]
["bitfinex-derivatives","BTCF0:USTF0",1730508865728,0.001,69676.0,69675.0,0.37221223]
["bitfinex-derivatives","BTCF0:USTF0",1730508866733,0.001,69676.0,69675.0,0.37181133]
["bitfinex-derivatives","BTCF0:USTF0",1730508867127,0.001,69676.0,69675.0,0.25569684]
["bitfinex-derivatives","BTCF0:USTF0",1730508869829,0.001,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508870035,0.001,69676.0,69675.0,0.14346896]
["bitfinex-derivatives","BTCF0:USTF0",1730508870333,0.001,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730508870730,0.001,69676.0,69675.0,0.15558832]
["bitfinex-derivatives","BTCF0:USTF0",1730508871334,0.001,69676.0,69675.0,0.15549315]
["bitfinex-derivatives","BTCF0:USTF0",1730508876235,0.001,69676.0,69675.0,0.20077263]
["bitfinex-derivatives","BTCF0:USTF0",1730508876829,0.001,69676.0,69675.0,0.30049048]
["bitfinex-derivatives","BTCF0:USTF0",1730508877139,0.001,69676.0,69675.0,0.41626752]
["bitfinex-derivatives","BTCF0:USTF0",1730508877642,0.001,69676.0,69675.0,0.37098804]
["bitfinex-derivatives","BTCF0:USTF0",1730508881251,0.001,69676.0,69675.0,0.41626752]
["bitfinex-derivatives","BTCF0:USTF0",1730508883447,0.072785,69676.0,69675.0,0.53101466]
["bitfinex-derivatives","BTCF0:USTF0",1730508883636,0.072785,69676.0,69675.0,0.41626752]
["bitfinex-derivatives","BTCF0:USTF0",1730508884238,0.072785,69676.0,69675.0,0.33256037]
["bitfinex-derivatives","BTCF0:USTF0",1730508884645,0.072785,69676.0,69675.0,0.23284252]
["bitfinex-derivatives","BTCF0:USTF0",1730508884842,0.072785,69676.0,69675.0,0.3170504]
["bitfinex-derivatives","BTCF0:USTF0",1730508885050,0.072785,69676.0,69675.0,0.30094693]
["bitfinex-derivatives","BTCF0:USTF0",1730508885636,0.072785,69676.0,69675.0,0.41708232]
["bitfinex-derivatives","BTCF0:USTF0",1730508885847,0.072785,69676.0,69675.0,0.51710876]
["bitfinex-derivatives","BTCF0:USTF0",1730508886145,0.072785,69676.0,69675.0,0.60102626]
["bitfinex-derivatives","BTCF0:USTF0",1730508886846,0.072785,69676.0,69675.0,0.50099982]
["bitfinex-derivatives","BTCF0:USTF0",1730508887550,0.072785,69676.0,69675.0,0.38486443]
["bitfinex-derivatives","BTCF0:USTF0",1730508888150,0.072785,69676.0,69675.0,0.30094693]
["bitfinex-derivatives","BTCF0:USTF0",1730508891749,0.072785,69676.0,69675.0,0.30294693]
["bitfinex-derivatives","BTCF0:USTF0",1730508892253,0.071785,69676.0,69675.0,0.30394693]
["bitfinex-derivatives","BTCF0:USTF0",1730508892453,0.071785,69676.0,69675.0,0.12006548]
["bitfinex-derivatives","BTCF0:USTF0",1730508895544,0.071785,69676.0,69675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730508896752,0.071785,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508897053,0.072785,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508898455,0.071794,69668.0,69667.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1730508898852,0.071794,69668.0,69667.0,0.1594056]
["bitfinex-derivatives","BTCF0:USTF0",1730508899249,0.071794,69668.0,69667.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1730508899849,0.071794,69668.0,69667.0,0.2311323]
["bitfinex-derivatives","BTCF0:USTF0",1730508900258,0.071794,69668.0,69667.0,0.2391323]
["bitfinex-derivatives","BTCF0:USTF0",1730508900461,0.071794,69668.0,69667.0,0.1016116]
["bitfinex-derivatives","BTCF0:USTF0",1730508905858,0.3608,69672.0,69667.0,0.1016116]
["bitfinex-derivatives","BTCF0:USTF0",1730508906064,0.432589,69672.0,69671.0,0.10262587]
["bitfinex-derivatives","BTCF0:USTF0",1730508907665,0.432589,69672.0,69671.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508907850,0.432589,69672.0,69671.0,0.44603317]
["bitfinex-derivatives","BTCF0:USTF0",1730508908758,0.432589,69672.0,69671.0,0.45003317]
["bitfinex-derivatives","BTCF0:USTF0",1730508908957,0.432589,69672.0,69671.0,0.45203317]
["bitfinex-derivatives","BTCF0:USTF0",1730508910262,0.432589,69672.0,69671.0,0.35161578]
["bitfinex-derivatives","BTCF0:USTF0",1730508911959,0.432589,69672.0,69671.0,0.23538094]
["bitfinex-derivatives","BTCF0:USTF0",1730508913566,0.432589,69672.0,69671.0,0.35170088]
["bitfinex-derivatives","BTCF0:USTF0",1730508914259,0.432589,69672.0,69671.0,0.13526884]
["bitfinex-derivatives","BTCF0:USTF0",1730508914559,0.432589,69672.0,69671.0,0.35182815]
["bitfinex-derivatives","BTCF0:USTF0",1730508918462,0.432589,69672.0,69671.0,0.23551112]
["bitfinex-derivatives","BTCF0:USTF0",1730508919469,0.04415999,69681.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730508919470,0.071781,69681.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730508919673,0.071779,69683.0,69677.0,0.68642606]
["bitfinex-derivatives","BTCF0:USTF0",1730508919970,0.071779,69682.0,69677.0,0.68642606]
["bitfinex-derivatives","BTCF0:USTF0",1730508920866,0.3608,69686.0,69677.0,0.68642606]
["bitfinex-derivatives","BTCF0:USTF0",1730508921080,0.071777,69684.0,69677.0,0.68642606]
["bitfinex-derivatives","BTCF0:USTF0",1730508921271,0.071777,69684.0,69677.0,1.04722606]
["bitfinex-derivatives","BTCF0:USTF0",1730508921570,0.0041536,69678.0,69677.0,1.04722606]
["bitfinex-derivatives","BTCF0:USTF0",1730508921765,0.0071536,69678.0,69677.0,1.04722606]
["bitfinex-derivatives","BTCF0:USTF0",1730508922866,0.0071536,69678.0,69677.0,0.92046843]
["bitfinex-derivatives","BTCF0:USTF0",1730508923062,0.0071536,69678.0,69677.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1730508923471,0.0071536,69678.0,69677.0,0.92045573]
["bitfinex-derivatives","BTCF0:USTF0",1730508924776,0.005,69678.0,69677.0,0.92045573]
["bitfinex-derivatives","BTCF0:USTF0",1730508925168,0.005,69678.0,69677.0,0.48989573]
["bitfinex-derivatives","BTCF0:USTF0",1730508925363,0.005,69678.0,69677.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730508925668,0.071777,69684.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730508925859,0.071777,69684.0,69683.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508928776,0.072777,69684.0,69683.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508928972,0.076777,69684.0,69683.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508929372,0.079777,69684.0,69683.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508929871,0.079777,69684.0,69683.0,0.22875893]
["bitfinex-derivatives","BTCF0:USTF0",1730508930071,0.008,69684.0,69683.0,0.30053693]
["bitfinex-derivatives","BTCF0:USTF0",1730508930270,0.008,69684.0,69683.0,0.30052191]
["bitfinex-derivatives","BTCF0:USTF0",1730508931273,0.008,69684.0,69683.0,0.41555034]
["bitfinex-derivatives","BTCF0:USTF0",1730508932767,0.00215289,69692.0,69691.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730508932980,0.00215289,69692.0,69691.0,0.6594761]
["bitfinex-derivatives","BTCF0:USTF0",1730508933878,0.0325,69698.0,69693.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730508934067,0.0325,69698.0,69693.0,0.25339462]
["bitfinex-derivatives","BTCF0:USTF0",1730508934268,0.0325,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730508934478,0.0325,69698.0,69697.0,0.19990379]
["bitfinex-derivatives","BTCF0:USTF0",1730508935777,0.0335,69698.0,69697.0,0.56170379]
["bitfinex-derivatives","BTCF0:USTF0",1730508936177,0.0335,69698.0,69697.0,0.56270379]
["bitfinex-derivatives","BTCF0:USTF0",1730508936989,0.0335,69698.0,69697.0,0.28762098]
["bitfinex-derivatives","BTCF0:USTF0",1730508937980,0.0335,69698.0,69697.0,0.11904348]
["bitfinex-derivatives","BTCF0:USTF0",1730508938476,0.0335,69698.0,69697.0,0.17617367]
["bitfinex-derivatives","BTCF0:USTF0",1730508941473,0.0335,69698.0,69697.0,0.21902772]
["bitfinex-derivatives","BTCF0:USTF0",1730508944878,0.08186954,69698.0,69692.0,0.3575545]
["bitfinex-derivatives","BTCF0:USTF0",1730508945079,0.0335,69698.0,69697.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508945278,0.15363254,69698.0,69697.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508945483,0.2737409,69698.0,69697.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508946690,0.2737409,69698.0,69697.0,0.11704348]
["bitfinex-derivatives","BTCF0:USTF0",1730508946691,0.19695721,69698.0,69697.0,0.11704348]
["bitfinex-derivatives","BTCF0:USTF0",1730508947188,0.26872021,69698.0,69697.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508947386,0.26872021,69698.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508947691,0.26872021,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508949287,0.26830961,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508950191,0.20667685,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508950580,0.2683222,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508951190,0.26770257,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508951880,0.2677211,69698.0,69697.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730508952177,0.2677211,69698.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508952586,0.2677211,69698.0,69692.0,0.40013705]
["bitfinex-derivatives","BTCF0:USTF0",1730508952587,0.071768,69693.0,69692.0,0.40013705]
["bitfinex-derivatives","BTCF0:USTF0",1730508953087,0.11704748,69693.0,69692.0,0.44173424]
["bitfinex-derivatives","BTCF0:USTF0",1730508953490,0.11704748,69693.0,69692.0,0.52762023]
["bitfinex-derivatives","BTCF0:USTF0",1730508954390,0.11704748,69693.0,69692.0,0.17107759]
["bitfinex-derivatives","BTCF0:USTF0",1730508954391,0.11804748,69693.0,69692.0,0.17107759]
["bitfinex-derivatives","BTCF0:USTF0",1730508954584,0.11804748,69693.0,69692.0,0.08517974]
["bitfinex-derivatives","BTCF0:USTF0",1730508954989,0.11804748,69693.0,69692.0,0.08617974]
["bitfinex-derivatives","BTCF0:USTF0",1730508954990,0.12004748,69693.0,69692.0,0.08617974]
["bitfinex-derivatives","BTCF0:USTF0",1730508955487,0.12004748,69693.0,69692.0,0.08652976]
["bitfinex-derivatives","BTCF0:USTF0",1730508957996,0.48084748,69693.0,69692.0,0.08652976]
["bitfinex-derivatives","BTCF0:USTF0",1730508958786,0.12004748,69693.0,69692.0,0.08652976]
["bitfinex-derivatives","BTCF0:USTF0",1730508958989,0.48084748,69693.0,69692.0,0.08652976]
["bitfinex-derivatives","BTCF0:USTF0",1730508959397,0.12004748,69693.0,69692.0,0.17243799]
["bitfinex-derivatives","BTCF0:USTF0",1730508959697,0.48084748,69693.0,69692.0,0.17243799]
["bitfinex-derivatives","BTCF0:USTF0",1730508959994,0.52720111,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508960201,0.52720127,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508960595,0.16640127,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508960792,0.52720127,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730508960993,0.16540127,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730508961197,0.071773,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508961494,0.11812679,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508963600,0.11813004,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508967990,0.071773,69688.0,69687.0,0.23066964]
["bitfinex-derivatives","BTCF0:USTF0",1730508968193,0.071773,69688.0,69687.0,0.23066969]
["bitfinex-derivatives","BTCF0:USTF0",1730508974903,0.11796668,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508975110,0.11796668,69688.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730508975302,0.071773,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508975609,0.11789338,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508978111,0.071773,69688.0,69687.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508978314,0.11754428,69688.0,69687.0,0.52313296]
["bitfinex-derivatives","BTCF0:USTF0",1730508979717,0.11754428,69688.0,69687.0,0.47785348]
["bitfinex-derivatives","BTCF0:USTF0",1730508980214,0.11754428,69688.0,69687.0,0.11705348]
["bitfinex-derivatives","BTCF0:USTF0",1730508982021,0.11770536,69688.0,69687.0,0.11705348]
["bitfinex-derivatives","BTCF0:USTF0",1730508982908,0.071773,69688.0,69687.0,0.42122481]
["bitfinex-derivatives","BTCF0:USTF0",1730508983109,0.071773,69688.0,69687.0,0.53598754]
["bitfinex-derivatives","BTCF0:USTF0",1730508983918,0.071773,69688.0,69687.0,0.42122481]
["bitfinex-derivatives","BTCF0:USTF0",1730508984122,0.071773,69688.0,69687.0,0.53601628]
["bitfinex-derivatives","BTCF0:USTF0",1730508984425,0.071773,69688.0,69687.0,0.42122481]
["bitfinex-derivatives","BTCF0:USTF0",1730508984607,0.071773,69688.0,69687.0,0.53600936]
["bitfinex-derivatives","BTCF0:USTF0",1730508985006,0.071773,69688.0,69687.0,0.42122481]
["bitfinex-derivatives","BTCF0:USTF0",1730508985213,0.3608,69696.0,69687.0,0.34945081]
["bitfinex-derivatives","BTCF0:USTF0",1730508985411,0.3608,69696.0,69695.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508985620,0.432565,69696.0,69695.0,0.23173175]
["bitfinex-derivatives","BTCF0:USTF0",1730508986008,0.071765,69696.0,69695.0,0.23173175]
["bitfinex-derivatives","BTCF0:USTF0",1730508986417,0.071765,69696.0,69695.0,0.23115444]
["bitfinex-derivatives","BTCF0:USTF0",1730508987317,0.071763,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730508987511,0.071763,69698.0,69697.0,0.25763896]
["bitfinex-derivatives","BTCF0:USTF0",1730508987719,0.171761,69700.0,69699.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730508987923,0.171761,69700.0,69699.0,0.30291644]
["bitfinex-derivatives","BTCF0:USTF0",1730508988115,0.171761,69700.0,69699.0,0.40325763]
["bitfinex-derivatives","BTCF0:USTF0",1730508988519,0.171761,69700.0,69699.0,0.30291644]
["bitfinex-derivatives","BTCF0:USTF0",1730508990013,0.33373024,69700.0,69699.0,0.11704148]
["bitfinex-derivatives","BTCF0:USTF0",1730508990828,0.33373024,69700.0,69699.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730508991914,0.33373024,69700.0,69697.0,0.04310126]
["bitfinex-derivatives","BTCF0:USTF0",1730508991915,0.40640908,69700.0,69697.0,0.04310126]
["bitfinex-derivatives","BTCF0:USTF0",1730508992116,0.15762473,69698.0,69697.0,0.04310126]
["bitfinex-derivatives","BTCF0:USTF0",1730508992319,0.31959397,69698.0,69697.0,0.08838074]
["bitfinex-derivatives","BTCF0:USTF0",1730508992519,0.16196924,69698.0,69697.0,0.08838074]
["bitfinex-derivatives","BTCF0:USTF0",1730508992932,0.10049067,69698.0,69697.0,0.44918074]
["bitfinex-derivatives","BTCF0:USTF0",1730508997038,0.04650092,69698.0,69697.0,0.44918074]
["bitfinex-derivatives","BTCF0:USTF0",1730508997223,0.16040669,69698.0,69697.0,0.47784348]
["bitfinex-derivatives","BTCF0:USTF0",1730508997426,0.10693779,69698.0,69697.0,0.47784348]
["bitfinex-derivatives","BTCF0:USTF0",1730508997630,0.16040669,69698.0,69697.0,0.52312296]
["bitfinex-derivatives","BTCF0:USTF0",1730508998131,0.1,69700.0,69699.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730508998322,0.1,69700.0,69699.0,0.25732151]
["bitfinex-derivatives","BTCF0:USTF0",1730508998829,0.1,69700.0,69699.0,0.61812151]
["bitfinex-derivatives","BTCF0:USTF0",1730508999028,0.1,69700.0,69699.0,0.66340099]
["bitfinex-derivatives","BTCF0:USTF0",1730508999233,0.1,69700.0,69699.0,0.88070447]
["bitfinex-derivatives","BTCF0:USTF0",1730508999425,0.1,69700.0,69699.0,0.83542499]
["bitfinex-derivatives","BTCF0:USTF0",1730508999931,0.1,69700.0,69699.0,0.7350838]
["bitfinex-derivatives","BTCF0:USTF0",1730509000132,0.1,69700.0,69699.0,0.73437061]
["bitfinex-derivatives","BTCF0:USTF0",1730509000334,0.1,69700.0,69699.0,0.83448259]
["bitfinex-derivatives","BTCF0:USTF0",1730509000830,0.1,69700.0,69699.0,0.61756596]
["bitfinex-derivatives","BTCF0:USTF0",1730509002831,0.171761,69700.0,69699.0,0.61756596]
["bitfinex-derivatives","BTCF0:USTF0",1730509003029,0.1,69700.0,69699.0,0.61756596]
["bitfinex-derivatives","BTCF0:USTF0",1730509005230,0.1,69700.0,69699.0,0.15616309]
["bitfinex-derivatives","BTCF0:USTF0",1730509005432,0.1,69700.0,69699.0,0.51696309]
["bitfinex-derivatives","BTCF0:USTF0",1730509006126,0.1,69700.0,69699.0,0.15616309]
["bitfinex-derivatives","BTCF0:USTF0",1730509006430,0.1,69700.0,69699.0,0.51696309]
["bitfinex-derivatives","BTCF0:USTF0",1730509007030,0.1,69700.0,69699.0,0.15616309]
["bitfinex-derivatives","BTCF0:USTF0",1730509007428,0.171761,69700.0,69699.0,0.44520109]
["bitfinex-derivatives","BTCF0:USTF0",1730509007636,0.21704048,69700.0,69699.0,0.08440109]
["bitfinex-derivatives","BTCF0:USTF0",1730509007823,0.21704048,69700.0,69699.0,0.15595737]
["bitfinex-derivatives","BTCF0:USTF0",1730509008132,0.21704048,69700.0,69697.0,0.07155628]
["bitfinex-derivatives","BTCF0:USTF0",1730509008428,0.071763,69698.0,69697.0,0.07155628]
["bitfinex-derivatives","BTCF0:USTF0",1730509008825,0.071763,69698.0,69697.0,0.15646778]
["bitfinex-derivatives","BTCF0:USTF0",1730509009825,0.47784248,69698.0,69697.0,0.0849115]
["bitfinex-derivatives","BTCF0:USTF0",1730509010027,0.47784248,69698.0,69690.0,0.08580814]
["bitfinex-derivatives","BTCF0:USTF0",1730509010028,0.07177,69691.0,69690.0,0.08580814]
["bitfinex-derivatives","BTCF0:USTF0",1730509010235,0.07177,69691.0,69690.0,0.1304169]
["bitfinex-derivatives","BTCF0:USTF0",1730509010533,0.07177,69691.0,69690.0,0.21633537]
["bitfinex-derivatives","BTCF0:USTF0",1730509010931,0.07177,69691.0,69690.0,0.28810637]
["bitfinex-derivatives","BTCF0:USTF0",1730509011526,0.07177,69691.0,69690.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1730509011725,0.07177,69691.0,69690.0,0.1304169]
["bitfinex-derivatives","BTCF0:USTF0",1730509011932,0.07177,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509012238,0.07177,69691.0,69690.0,0.12988374]
["bitfinex-derivatives","BTCF0:USTF0",1730509013132,0.11807684,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509013432,0.10007707,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509013638,0.17184707,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509014133,0.11807684,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509014535,0.17134465,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509016837,0.11807684,69691.0,69690.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509017134,0.11807684,69691.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509017135,0.04630684,69691.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509017348,0.071772,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509017632,0.11807884,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509018333,0.11779,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509020137,0.071772,69689.0,69688.0,0.54660687]
["bitfinex-derivatives","BTCF0:USTF0",1730509022228,0.071772,69689.0,69688.0,0.546578]
["bitfinex-derivatives","BTCF0:USTF0",1730509029239,0.071772,69689.0,69688.0,0.59185748]
["bitfinex-derivatives","BTCF0:USTF0",1730509030332,0.071772,69689.0,69688.0,0.70915543]
["bitfinex-derivatives","BTCF0:USTF0",1730509031247,0.071772,69689.0,69688.0,0.44854283]
["bitfinex-derivatives","BTCF0:USTF0",1730509031447,0.071772,69689.0,69688.0,0.70915543]
["bitfinex-derivatives","BTCF0:USTF0",1730509032348,0.071772,69689.0,69688.0,0.80935335]
["bitfinex-derivatives","BTCF0:USTF0",1730509032546,0.071772,69689.0,69688.0,0.66387595]
["bitfinex-derivatives","BTCF0:USTF0",1730509035243,0.071772,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509037744,0.11794451,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509040652,0.11790271,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509042552,0.11790271,69689.0,69688.0,0.432573]
["bitfinex-derivatives","BTCF0:USTF0",1730509043152,0.071772,69689.0,69688.0,0.73318591]
["bitfinex-derivatives","BTCF0:USTF0",1730509043349,0.07177,69692.0,69691.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730509043543,0.0302,69697.0,69691.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730509043544,0.071766,69695.0,69694.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509043857,0.0302,69697.0,69696.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730509044044,0.0302,69697.0,69696.0,0.37528781]
["bitfinex-derivatives","BTCF0:USTF0",1730509044853,0.0302,69697.0,69696.0,0.48995051]
["bitfinex-derivatives","BTCF0:USTF0",1730509045254,0.1,69700.0,69699.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730509045458,0.1,69700.0,69699.0,0.37445171]
["bitfinex-derivatives","BTCF0:USTF0",1730509045659,0.1,69700.0,69699.0,0.25730606]
["bitfinex-derivatives","BTCF0:USTF0",1730509045954,0.1,69700.0,69699.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1730509046154,0.1,69700.0,69699.0,0.40412152]
["bitfinex-derivatives","BTCF0:USTF0",1730509046851,0.1,69700.0,69699.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1730509049654,0.1,69700.0,69699.0,0.14704148]
["bitfinex-derivatives","BTCF0:USTF0",1730509049861,0.1,69700.0,69699.0,0.44785565]
["bitfinex-derivatives","BTCF0:USTF0",1730509050267,0.15424156,69700.0,69699.0,0.07527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509050457,0.20095936,69700.0,69699.0,0.07527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509050858,0.20095936,69700.0,69699.0,0.14704148]
["bitfinex-derivatives","BTCF0:USTF0",1730509052265,0.1467178,69700.0,69699.0,0.14704148]
["bitfinex-derivatives","BTCF0:USTF0",1730509058264,0.1467178,69700.0,69699.0,0.33166095]
["bitfinex-derivatives","BTCF0:USTF0",1730509058265,0.1,69700.0,69699.0,0.33166095]
["bitfinex-derivatives","BTCF0:USTF0",1730509058563,0.1,69700.0,69699.0,0.23138956]
["bitfinex-derivatives","BTCF0:USTF0",1730509058864,0.1,69700.0,69699.0,0.23138838]
["bitfinex-derivatives","BTCF0:USTF0",1730509061170,0.1,69700.0,69699.0,0.33193565]
["bitfinex-derivatives","BTCF0:USTF0",1730509063554,0.1,69700.0,69699.0,0.33163652]
["bitfinex-derivatives","BTCF0:USTF0",1730509065254,0.20052187,69700.0,69699.0,0.14704148]
["bitfinex-derivatives","BTCF0:USTF0",1730509065459,0.20052187,69700.0,69699.0,0.86864148]
["bitfinex-derivatives","BTCF0:USTF0",1730509067459,0.14651536,69700.0,69699.0,0.86864148]
["bitfinex-derivatives","BTCF0:USTF0",1730509067657,0.0321,69707.0,69706.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730509067861,0.09378655,69707.0,69706.0,0.47783348]
["bitfinex-derivatives","BTCF0:USTF0",1730509068062,0.14816056,69707.0,69706.0,0.47783348]
["bitfinex-derivatives","BTCF0:USTF0",1730509069261,0.11606056,69707.0,69706.0,0.52311296]
["bitfinex-derivatives","BTCF0:USTF0",1730509069467,0.11606056,69707.0,69706.0,0.47783348]
["bitfinex-derivatives","BTCF0:USTF0",1730509071671,0.11606056,69707.0,69706.0,0.52045065]
["bitfinex-derivatives","BTCF0:USTF0",1730509071871,0.05426666,69707.0,69706.0,0.52045065]
["bitfinex-derivatives","BTCF0:USTF0",1730509072278,0.09214419,69712.0,69711.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730509072483,0.14601592,69712.0,69711.0,0.11702848]
["bitfinex-derivatives","BTCF0:USTF0",1730509073400,0.14601592,69712.0,69711.0,0.30200199]
["bitfinex-derivatives","BTCF0:USTF0",1730509073401,0.0308,69712.0,69711.0,0.30200199]
["bitfinex-derivatives","BTCF0:USTF0",1730509074593,0.0308,69712.0,69711.0,0.66280199]
["bitfinex-derivatives","BTCF0:USTF0",1730509078092,0.0308,69712.0,69711.0,0.70808147]
["bitfinex-derivatives","BTCF0:USTF0",1730509079585,0.0308,69712.0,69711.0,0.66280199]
["bitfinex-derivatives","BTCF0:USTF0",1730509079786,0.0308,69712.0,69711.0,0.70808147]
["bitfinex-derivatives","BTCF0:USTF0",1730509080503,0.0308,69712.0,69711.0,0.56220269]
["bitfinex-derivatives","BTCF0:USTF0",1730509080989,0.0308,69712.0,69711.0,0.56216399]
["bitfinex-derivatives","BTCF0:USTF0",1730509085303,0.0308,69712.0,69711.0,0.56215307]
["bitfinex-derivatives","BTCF0:USTF0",1730509087407,0.13117304,69712.0,69711.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509088805,0.13117304,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509089308,0.0308,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509089508,0.19209453,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509089701,0.1912734,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509089897,0.1303626,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509090305,0.19131748,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509090706,0.1303626,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509091003,0.19131819,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509092201,0.2021106,69712.0,69711.0,0.49439948]
["bitfinex-derivatives","BTCF0:USTF0",1730509093205,0.2021106,69712.0,69711.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509093600,0.1303626,69712.0,69711.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1730509094206,0.13035232,69712.0,69711.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509094401,0.20210032,69712.0,69711.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509095507,0.20210032,69712.0,69711.0,0.70942261]
["bitfinex-derivatives","BTCF0:USTF0",1730509095508,0.102548,69712.0,69711.0,0.70942261]
["bitfinex-derivatives","BTCF0:USTF0",1730509096312,0.102548,69712.0,69711.0,0.82390709]
["bitfinex-derivatives","BTCF0:USTF0",1730509098718,0.102548,69712.0,69711.0,0.71039639]
["bitfinex-derivatives","BTCF0:USTF0",1730509100012,0.102548,69712.0,69711.0,0.82488087]
["bitfinex-derivatives","BTCF0:USTF0",1730509100813,0.102548,69712.0,69711.0,0.71039639]
["bitfinex-derivatives","BTCF0:USTF0",1730509101207,0.102548,69712.0,69711.0,0.82488087]
["bitfinex-derivatives","BTCF0:USTF0",1730509101409,0.102548,69712.0,69711.0,0.78214539]
["bitfinex-derivatives","BTCF0:USTF0",1730509102306,0.102548,69712.0,69711.0,0.5208089]
["bitfinex-derivatives","BTCF0:USTF0",1730509103114,0.102548,69712.0,69711.0,0.4490599]
["bitfinex-derivatives","BTCF0:USTF0",1730509110515,0.102548,69712.0,69711.0,0.70996016]
["bitfinex-derivatives","BTCF0:USTF0",1730509110715,0.102548,69712.0,69711.0,0.82457462]
["bitfinex-derivatives","BTCF0:USTF0",1730509110916,0.102548,69712.0,69711.0,0.70996016]
["bitfinex-derivatives","BTCF0:USTF0",1730509111516,0.102548,69712.0,69711.0,0.82457462]
["bitfinex-derivatives","BTCF0:USTF0",1730509112611,0.102548,69712.0,69711.0,0.70996016]
["bitfinex-derivatives","BTCF0:USTF0",1730509113425,0.102548,69712.0,69711.0,0.66410259]
["bitfinex-derivatives","BTCF0:USTF0",1730509115014,0.102548,69712.0,69711.0,0.59235359]
["bitfinex-derivatives","BTCF0:USTF0",1730509117225,0.102548,69712.0,69711.0,0.59246981]
["bitfinex-derivatives","BTCF0:USTF0",1730509120131,0.071737,69723.0,69711.0,0.59246981]
["bitfinex-derivatives","BTCF0:USTF0",1730509120340,0.071742,69718.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509120526,0.071742,69718.0,69717.0,0.54719033]
["bitfinex-derivatives","BTCF0:USTF0",1730509121838,0.071742,69718.0,69717.0,0.54721302]
["bitfinex-derivatives","BTCF0:USTF0",1730509123636,0.071742,69718.0,69717.0,0.66490548]
["bitfinex-derivatives","BTCF0:USTF0",1730509125534,0.071742,69718.0,69717.0,0.31055419]
["bitfinex-derivatives","BTCF0:USTF0",1730509126035,0.071742,69718.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509126036,0.071743,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509126229,0.17080483,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509126435,0.17080493,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509127538,0.17080493,69717.0,69716.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509127741,0.17080493,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509128632,0.11758279,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509129637,0.17029408,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509130341,0.11758279,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509130544,0.17030816,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509131248,0.11758279,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509132451,0.11713555,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509133045,0.11713555,69717.0,69716.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509133246,0.11713555,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509133940,0.11713555,69717.0,69716.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509134346,0.071743,69717.0,69716.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509135250,0.071743,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509135646,0.18121848,69721.0,69715.0,0.04294148]
["bitfinex-derivatives","BTCF0:USTF0",1730509135852,0.071744,69716.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509136151,0.071746,69714.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509136349,0.071746,69714.0,69713.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509137051,0.071746,69714.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509137253,0.071746,69714.0,69713.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509139658,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509139852,0.071746,69714.0,69713.0,0.08929761]
["bitfinex-derivatives","BTCF0:USTF0",1730509140152,0.071746,69714.0,69713.0,0.52184461]
["bitfinex-derivatives","BTCF0:USTF0",1730509140847,0.071746,69714.0,69713.0,0.16104461]
["bitfinex-derivatives","BTCF0:USTF0",1730509141144,0.071746,69714.0,69713.0,0.52184461]
["bitfinex-derivatives","BTCF0:USTF0",1730509141743,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509142156,0.071746,69714.0,69713.0,0.08929761]
["bitfinex-derivatives","BTCF0:USTF0",1730509142354,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509143061,0.071746,69714.0,69713.0,0.08929761]
["bitfinex-derivatives","BTCF0:USTF0",1730509143367,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509145459,0.071746,69714.0,69713.0,0.08929761]
["bitfinex-derivatives","BTCF0:USTF0",1730509145655,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509146248,0.071746,69714.0,69713.0,0.08929761]
["bitfinex-derivatives","BTCF0:USTF0",1730509146552,0.071746,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509146553,0.11685436,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509147255,0.11685436,69714.0,69713.0,0.52184461]
["bitfinex-derivatives","BTCF0:USTF0",1730509147756,0.11685436,69714.0,69713.0,0.45009761]
["bitfinex-derivatives","BTCF0:USTF0",1730509148058,0.071746,69714.0,69713.0,0.89161694]
["bitfinex-derivatives","BTCF0:USTF0",1730509148748,0.071746,69714.0,69713.0,0.80231933]
["bitfinex-derivatives","BTCF0:USTF0",1730509148955,0.071746,69714.0,69713.0,0.30660757]
["bitfinex-derivatives","BTCF0:USTF0",1730509149156,0.071746,69714.0,69713.0,0.45224617]
["bitfinex-derivatives","BTCF0:USTF0",1730509149454,0.071746,69714.0,69713.0,0.23315129]
["bitfinex-derivatives","BTCF0:USTF0",1730509150759,0.071746,69714.0,69713.0,0.23364444]
["bitfinex-derivatives","BTCF0:USTF0",1730509151457,0.071746,69714.0,69713.0,0.45292806]
["bitfinex-derivatives","BTCF0:USTF0",1730509151656,0.071746,69714.0,69713.0,0.23364444]
["bitfinex-derivatives","BTCF0:USTF0",1730509156160,0.071746,69714.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509156161,0.11667109,69714.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509160162,0.11660641,69714.0,69713.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509161256,0.071748,69712.0,69711.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730509161458,0.11660841,69712.0,69711.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730509163165,0.071748,69712.0,69711.0,0.25980204]
["bitfinex-derivatives","BTCF0:USTF0",1730509163965,0.071748,69712.0,69711.0,0.36016116]
["bitfinex-derivatives","BTCF0:USTF0",1730509164767,0.071748,69712.0,69711.0,0.36017955]
["bitfinex-derivatives","BTCF0:USTF0",1730509165565,0.071748,69712.0,69711.0,0.37856358]
["bitfinex-derivatives","BTCF0:USTF0",1730509166063,0.071748,69712.0,69711.0,0.25982043]
["bitfinex-derivatives","BTCF0:USTF0",1730509166358,0.071748,69712.0,69711.0,0.18807143]
["bitfinex-derivatives","BTCF0:USTF0",1730509168469,0.071748,69712.0,69711.0,0.25982043]
["bitfinex-derivatives","BTCF0:USTF0",1730509170267,0.071748,69712.0,69711.0,0.18807143]
["bitfinex-derivatives","BTCF0:USTF0",1730509171261,0.071752,69708.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509171462,0.1164434,69708.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509171664,0.071757,69704.0,69703.0,0.16027666]
["bitfinex-derivatives","BTCF0:USTF0",1730509171866,0.1164484,69704.0,69703.0,0.16027666]
["bitfinex-derivatives","BTCF0:USTF0",1730509172672,0.11607547,69704.0,69703.0,0.16027666]
["bitfinex-derivatives","BTCF0:USTF0",1730509173177,0.16135495,69704.0,69703.0,0.04324018]
["bitfinex-derivatives","BTCF0:USTF0",1730509173383,0.16135495,69704.0,69700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730509173384,0.11703648,69704.0,69700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730509173568,0.07176,69701.0,69700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730509176171,0.07176,69701.0,69700.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1730509177575,0.07176,69701.0,69700.0,0.04374701]
["bitfinex-derivatives","BTCF0:USTF0",1730509177871,0.071761,69700.0,69699.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509178267,0.071761,69700.0,69699.0,0.2340652]
["bitfinex-derivatives","BTCF0:USTF0",1730509181068,0.071761,69700.0,69699.0,0.27736007]
["bitfinex-derivatives","BTCF0:USTF0",1730509183273,0.071761,69700.0,69699.0,0.49662401]
["bitfinex-derivatives","BTCF0:USTF0",1730509186980,0.071761,69700.0,69699.0,0.27736007]
["bitfinex-derivatives","BTCF0:USTF0",1730509187878,0.071761,69700.0,69699.0,0.27704544]
["bitfinex-derivatives","BTCF0:USTF0",1730509193181,0.071761,69700.0,69699.0,0.18886653]
["bitfinex-derivatives","BTCF0:USTF0",1730509193383,0.071761,69700.0,69699.0,0.08857435]
["bitfinex-derivatives","BTCF0:USTF0",1730509195085,0.071761,69700.0,69699.0,0.16015908]
["bitfinex-derivatives","BTCF0:USTF0",1730509195287,0.071761,69700.0,69699.0,0.24621091]
["bitfinex-derivatives","BTCF0:USTF0",1730509196285,0.3608,69706.0,69699.0,0.20561583]
["bitfinex-derivatives","BTCF0:USTF0",1730509196591,0.071757,69704.0,69703.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509197484,0.071757,69704.0,69703.0,0.13102172]
["bitfinex-derivatives","BTCF0:USTF0",1730509197676,0.071757,69704.0,69703.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509198578,0.071757,69704.0,69703.0,0.13102186]
["bitfinex-derivatives","BTCF0:USTF0",1730509198975,0.071757,69704.0,69703.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509199986,0.071757,69704.0,69703.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509200592,0.071757,69704.0,69703.0,0.47783748]
["bitfinex-derivatives","BTCF0:USTF0",1730509201477,0.071755,69707.0,69706.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730509201679,0.071755,69707.0,69706.0,0.11703348]
["bitfinex-derivatives","BTCF0:USTF0",1730509204089,0.071751,69710.0,69709.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730509204392,0.071751,69710.0,69709.0,0.11702948]
["bitfinex-derivatives","BTCF0:USTF0",1730509206281,0.071746,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730509206482,0.071746,69714.0,69713.0,0.11702648]
["bitfinex-derivatives","BTCF0:USTF0",1730509210283,0.071746,69714.0,69713.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1730509215988,0.071746,69714.0,69713.0,0.33189793]
["bitfinex-derivatives","BTCF0:USTF0",1730509216191,0.071746,69714.0,69713.0,0.21487145]
["bitfinex-derivatives","BTCF0:USTF0",1730509216393,0.071746,69714.0,69713.0,0.23085262]
["bitfinex-derivatives","BTCF0:USTF0",1730509218498,0.071746,69714.0,69713.0,0.2311201]
["bitfinex-derivatives","BTCF0:USTF0",1730509218690,0.3608,69716.0,69713.0,0.17420113]
["bitfinex-derivatives","BTCF0:USTF0",1730509218892,0.0312,69722.0,69721.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730509219097,0.0312,69722.0,69721.0,0.30469412]
["bitfinex-derivatives","BTCF0:USTF0",1730509219899,0.0312,69722.0,69721.0,0.30329316]
["bitfinex-derivatives","BTCF0:USTF0",1730509220398,0.0312,69722.0,69721.0,0.20199929]
["bitfinex-derivatives","BTCF0:USTF0",1730509222193,0.0312,69722.0,69721.0,0.27337512]
["bitfinex-derivatives","BTCF0:USTF0",1730509223402,0.0312,69722.0,69721.0,0.18839431]
["bitfinex-derivatives","BTCF0:USTF0",1730509223605,0.0312,69722.0,69721.0,0.27304704]
["bitfinex-derivatives","BTCF0:USTF0",1730509224198,0.0312,69722.0,69721.0,0.11701848]
["bitfinex-derivatives","BTCF0:USTF0",1730509224509,0.0312,69722.0,69721.0,0.18839431]
["bitfinex-derivatives","BTCF0:USTF0",1730509224709,0.07696055,69722.0,69721.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509224907,0.07696055,69722.0,69721.0,0.11701848]
["bitfinex-derivatives","BTCF0:USTF0",1730509226315,0.12968367,69722.0,69721.0,0.11701848]
["bitfinex-derivatives","BTCF0:USTF0",1730509226607,0.12968367,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509227207,0.12965516,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509227407,0.18965904,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509228206,0.1894879,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509231617,0.0312,69722.0,69721.0,0.46550083]
["bitfinex-derivatives","BTCF0:USTF0",1730509232722,0.0312,69722.0,69721.0,0.36423525]
["bitfinex-derivatives","BTCF0:USTF0",1730509233027,0.0312,69722.0,69721.0,0.46577946]
["bitfinex-derivatives","BTCF0:USTF0",1730509235926,0.0312,69722.0,69721.0,0.56594215]
["bitfinex-derivatives","BTCF0:USTF0",1730509236517,0.0312,69722.0,69721.0,0.46577946]
["bitfinex-derivatives","BTCF0:USTF0",1730509236924,0.0312,69722.0,69721.0,0.44804476]
["bitfinex-derivatives","BTCF0:USTF0",1730509237530,0.0312,69722.0,69721.0,0.44801895]
["bitfinex-derivatives","BTCF0:USTF0",1730509237723,0.0312,69722.0,69721.0,0.56591071]
["bitfinex-derivatives","BTCF0:USTF0",1730509237923,0.0312,69722.0,69721.0,0.34785606]
["bitfinex-derivatives","BTCF0:USTF0",1730509238325,0.0312,69722.0,69721.0,0.56594137]
["bitfinex-derivatives","BTCF0:USTF0",1730509238730,0.0312,69722.0,69721.0,0.34785606]
["bitfinex-derivatives","BTCF0:USTF0",1730509239734,0.12946582,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509239923,0.18958327,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509240424,0.28732705,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509240631,0.26068526,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509240833,0.18958327,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509242034,0.27971481,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509242334,0.26145023,69722.0,69721.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730509242728,0.26145023,69722.0,69721.0,0.04412835]
["bitfinex-derivatives","BTCF0:USTF0",1730509242926,0.26145023,69722.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509243135,0.22961422,69721.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509243330,0.22953584,69720.0,69718.0,0.40393729]
["bitfinex-derivatives","BTCF0:USTF0",1730509243532,0.22953584,69719.0,69718.0,0.47567929]
["bitfinex-derivatives","BTCF0:USTF0",1730509243727,0.15841818,69719.0,69718.0,0.47567929]
["bitfinex-derivatives","BTCF0:USTF0",1730509246745,0.071735,69725.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509247039,0.071735,69725.0,69724.0,0.2334979]
["bitfinex-derivatives","BTCF0:USTF0",1730509247936,0.071735,69725.0,69724.0,0.3052339]
["bitfinex-derivatives","BTCF0:USTF0",1730509251435,0.071735,69725.0,69724.0,0.2334979]
["bitfinex-derivatives","BTCF0:USTF0",1730509253739,0.071735,69725.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509253740,0.071736,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509253939,0.17566736,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509254143,0.22763304,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509255840,0.16843074,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509256137,0.22758703,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509260641,0.16834746,69724.0,69723.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509261644,0.071736,69724.0,69723.0,0.26002301]
["bitfinex-derivatives","BTCF0:USTF0",1730509263853,0.071736,69724.0,69723.0,0.26002786]
["bitfinex-derivatives","BTCF0:USTF0",1730509267649,0.0324,69729.0,69728.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730509267842,0.104131,69729.0,69728.0,0.30530334]
["bitfinex-derivatives","BTCF0:USTF0",1730509268242,0.104131,69729.0,69728.0,0.11701148]
["bitfinex-derivatives","BTCF0:USTF0",1730509268442,0.104131,69729.0,69728.0,0.30564245]
["bitfinex-derivatives","BTCF0:USTF0",1730509268746,0.04322342,69733.0,69732.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730509269048,0.071725,69735.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730509269245,0.071725,69735.0,69734.0,0.26035697]
["bitfinex-derivatives","BTCF0:USTF0",1730509271756,0.071725,69735.0,69734.0,0.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1730509272150,0.071725,69735.0,69734.0,0.18760003]
["bitfinex-derivatives","BTCF0:USTF0",1730509272841,0.071725,69735.0,69734.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1730509276751,0.071727,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509276952,0.32640441,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509277152,0.38563174,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509277356,0.32640441,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509277556,0.16853786,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509278656,0.15601411,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509278856,0.22774111,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509279155,0.15601411,69733.0,69732.0,0.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1730509280255,0.22774111,69733.0,69732.0,0.13343948]
["bitfinex-derivatives","BTCF0:USTF0",1730509280558,0.22774111,69733.0,69732.0,0.20516748]
["bitfinex-derivatives","BTCF0:USTF0",1730509281959,0.22851723,69733.0,69732.0,0.20516748]
["bitfinex-derivatives","BTCF0:USTF0",1730509282171,0.22851723,69733.0,69732.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509282353,0.22851723,69733.0,69732.0,0.13343948]
["bitfinex-derivatives","BTCF0:USTF0",1730509282748,0.22851723,69733.0,69732.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509282951,0.56286971,69733.0,69728.0,0.0434388]
["bitfinex-derivatives","BTCF0:USTF0",1730509283163,0.56286971,69733.0,69723.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730509283164,0.04527948,69729.0,69723.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730509283354,0.18869023,69728.0,69726.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509283661,0.071733,69727.0,69726.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509283866,0.071733,69727.0,69726.0,0.13109359]
["bitfinex-derivatives","BTCF0:USTF0",1730509285663,0.071733,69727.0,69726.0,0.07137406]
["bitfinex-derivatives","BTCF0:USTF0",1730509285960,0.071735,69725.0,69724.0,0.07137406]
["bitfinex-derivatives","BTCF0:USTF0",1730509286156,0.11701448,69725.0,69724.0,0.15734814]
["bitfinex-derivatives","BTCF0:USTF0",1730509286457,0.071736,69724.0,69723.0,0.07137406]
["bitfinex-derivatives","BTCF0:USTF0",1730509286659,0.071736,69724.0,69723.0,0.15735284]
["bitfinex-derivatives","BTCF0:USTF0",1730509287755,0.071736,69724.0,69723.0,0.07137406]
["bitfinex-derivatives","BTCF0:USTF0",1730509287951,0.071734,69726.0,69722.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509288156,0.071737,69723.0,69722.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1730509288453,0.0319,69728.0,69722.0,0.56366388]
["bitfinex-derivatives","BTCF0:USTF0",1730509288648,0.071734,69726.0,69725.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730509288862,0.071734,69726.0,69725.0,0.1575814]
["bitfinex-derivatives","BTCF0:USTF0",1730509289855,0.071734,69726.0,69725.0,0.0858484]
["bitfinex-derivatives","BTCF0:USTF0",1730509290674,0.3608,69727.0,69724.0,0.07136007]
["bitfinex-derivatives","BTCF0:USTF0",1730509290855,0.071735,69725.0,69724.0,0.07136007]
["bitfinex-derivatives","BTCF0:USTF0",1730509291053,0.071735,69725.0,69724.0,0.15737961]
["bitfinex-derivatives","BTCF0:USTF0",1730509291862,0.071735,69725.0,69724.0,0.18854453]
["bitfinex-derivatives","BTCF0:USTF0",1730509293458,0.11701448,69725.0,69724.0,0.18854453]
["bitfinex-derivatives","BTCF0:USTF0",1730509293659,0.11701448,69725.0,69724.0,0.18866155]
["bitfinex-derivatives","BTCF0:USTF0",1730509294567,0.11701448,69725.0,69724.0,0.17169939]
["bitfinex-derivatives","BTCF0:USTF0",1730509294761,0.11701448,69725.0,69724.0,0.08606973]
["bitfinex-derivatives","BTCF0:USTF0",1730509295157,0.47781448,69725.0,69724.0,0.08606973]
["bitfinex-derivatives","BTCF0:USTF0",1730509295674,0.47781448,69725.0,69724.0,0.17169939]
["bitfinex-derivatives","BTCF0:USTF0",1730509295967,0.47781448,69725.0,69724.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1730509296162,0.47781448,69725.0,69724.0,0.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1730509296461,0.071736,69724.0,69723.0,0.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1730509296660,0.11701548,69724.0,69723.0,0.15779064]
["bitfinex-derivatives","BTCF0:USTF0",1730509297455,0.11701548,69724.0,69723.0,0.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1730509298462,0.071737,69723.0,69722.0,0.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1730509298662,0.47781648,69723.0,69722.0,0.15775087]
["bitfinex-derivatives","BTCF0:USTF0",1730509298863,0.071745,69715.0,69714.0,0.11702548]
["bitfinex-derivatives","BTCF0:USTF0",1730509302874,0.071745,69715.0,69714.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509306967,0.071745,69715.0,69714.0,0.13164851]
["bitfinex-derivatives","BTCF0:USTF0",1730509307472,0.071745,69715.0,69714.0,0.23459524]
["bitfinex-derivatives","BTCF0:USTF0",1730509309166,0.071745,69715.0,69714.0,0.13166211]
["bitfinex-derivatives","BTCF0:USTF0",1730509309364,0.071745,69715.0,69714.0,0.23463622]
["bitfinex-derivatives","BTCF0:USTF0",1730509312269,0.11702448,69715.0,69714.0,0.18947276]
["bitfinex-derivatives","BTCF0:USTF0",1730509312475,0.11702448,69715.0,69714.0,0.08638263]
["bitfinex-derivatives","BTCF0:USTF0",1730509312862,0.54734448,69715.0,69714.0,0.08638263]
["bitfinex-derivatives","BTCF0:USTF0",1730509313467,0.071749,69711.0,69710.0,0.08567813]
["bitfinex-derivatives","BTCF0:USTF0",1730509313661,0.40607948,69711.0,69709.0,0.03577813]
["bitfinex-derivatives","BTCF0:USTF0",1730509313865,0.40607948,69711.0,69709.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509313866,0.54738948,69710.0,69709.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509314164,0.071751,69709.0,69707.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509314363,0.04527948,69708.0,69706.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509314569,0.11703248,69707.0,69706.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509314770,0.54739248,69707.0,69706.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509315370,0.47563948,69707.0,69706.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509315577,0.54739248,69707.0,69706.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509315771,0.071754,69706.0,69705.0,0.05715647]
["bitfinex-derivatives","BTCF0:USTF0",1730509316368,0.07176,69701.0,69700.0,0.07144559]
["bitfinex-derivatives","BTCF0:USTF0",1730509316979,0.11703948,69701.0,69700.0,0.07144559]
["bitfinex-derivatives","BTCF0:USTF0",1730509317370,0.071761,69700.0,69699.0,0.07144559]
["bitfinex-derivatives","BTCF0:USTF0",1730509317570,0.071761,69700.0,69697.0,0.04540454]
["bitfinex-derivatives","BTCF0:USTF0",1730509317571,0.071763,69698.0,69697.0,0.04540454]
["bitfinex-derivatives","BTCF0:USTF0",1730509325480,0.071763,69698.0,69697.0,0.05940454]
["bitfinex-derivatives","BTCF0:USTF0",1730509328382,0.071763,69698.0,69697.0,0.1456465]
["bitfinex-derivatives","BTCF0:USTF0",1730509328779,0.071763,69698.0,69697.0,0.05940454]
["bitfinex-derivatives","BTCF0:USTF0",1730509331973,0.071763,69698.0,69697.0,0.13116854]
["bitfinex-derivatives","BTCF0:USTF0",1730509336086,0.071761,69701.0,69700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730509336787,0.36184001,69706.0,69699.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509336993,0.071758,69703.0,69702.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730509337984,0.071754,69707.0,69701.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730509338185,0.071754,69707.0,69706.0,0.11703348]
["bitfinex-derivatives","BTCF0:USTF0",1730509339889,0.071754,69707.0,69706.0,0.12203348]
["bitfinex-derivatives","BTCF0:USTF0",1730509340380,0.071754,69707.0,69706.0,0.24088893]
["bitfinex-derivatives","BTCF0:USTF0",1730509340694,0.071754,69707.0,69706.0,0.42914111]
["bitfinex-derivatives","BTCF0:USTF0",1730509341383,0.071754,69707.0,69706.0,0.38386163]
["bitfinex-derivatives","BTCF0:USTF0",1730509341584,0.11703348,69707.0,69706.0,0.19325218]
["bitfinex-derivatives","BTCF0:USTF0",1730509344087,0.11703348,69707.0,69706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730509344796,0.11703348,69707.0,69706.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1730509345391,0.11703348,69707.0,69706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730509345792,0.47783348,69707.0,69706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730509346499,0.47783348,69707.0,69706.0,0.0480918]
["bitfinex-derivatives","BTCF0:USTF0",1730509347395,0.47783348,69707.0,69706.0,0.10520116]
["bitfinex-derivatives","BTCF0:USTF0",1730509350200,0.47783348,69707.0,69706.0,0.06210936]
["bitfinex-derivatives","BTCF0:USTF0",1730509350394,0.47783348,69707.0,69706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730509351699,0.47783348,69707.0,69706.0,0.04784016]
["bitfinex-derivatives","BTCF0:USTF0",1730509351904,0.47783348,69707.0,69706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730509352304,0.47783348,69707.0,69706.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1730509353604,0.52311296,69707.0,69706.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1730509353795,0.47783348,69707.0,69706.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1730509354606,0.47783348,69707.0,69706.0,0.09139661]
["bitfinex-derivatives","BTCF0:USTF0",1730509354801,0.47783348,69707.0,69706.0,0.09139738]
["bitfinex-derivatives","BTCF0:USTF0",1730509355194,0.47783348,69707.0,69706.0,0.16279971]
["bitfinex-derivatives","BTCF0:USTF0",1730509355799,0.47783348,69707.0,69706.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509355999,0.56696749,69707.0,69706.0,0.15880554]
["bitfinex-derivatives","BTCF0:USTF0",1730509356202,0.95204801,69707.0,69706.0,0.15880554]
["bitfinex-derivatives","BTCF0:USTF0",1730509356407,0.95204801,69707.0,69706.0,0.07240233]
["bitfinex-derivatives","BTCF0:USTF0",1730509357103,0.52168801,69707.0,69706.0,0.07240233]
["bitfinex-derivatives","BTCF0:USTF0",1730509357411,0.52168801,69707.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509359997,0.071755,69705.0,69703.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509360206,0.19471596,69704.0,69703.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509360405,0.62511596,69704.0,69703.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509361006,0.62511596,69704.0,69701.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509361007,0.071759,69702.0,69701.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509361411,0.07176,69701.0,69700.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509361610,0.11703948,69701.0,69700.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509362012,0.11703948,69701.0,69700.0,0.15774741]
["bitfinex-derivatives","BTCF0:USTF0",1730509362515,0.11703948,69701.0,69700.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509362716,0.11903948,69701.0,69700.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509364516,0.071761,69700.0,69699.0,0.07140233]
["bitfinex-derivatives","BTCF0:USTF0",1730509364723,0.47784048,69700.0,69699.0,0.15769436]
["bitfinex-derivatives","BTCF0:USTF0",1730509365108,0.11704048,69700.0,69699.0,0.15769436]
["bitfinex-derivatives","BTCF0:USTF0",1730509365303,0.47784048,69700.0,69699.0,0.15769436]
["bitfinex-derivatives","BTCF0:USTF0",1730509365814,0.47884048,69700.0,69699.0,0.15769436]
["bitfinex-derivatives","BTCF0:USTF0",1730509367209,0.071763,69698.0,69697.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1730509369025,0.590363,69698.0,69697.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1730509369243,0.071768,69693.0,69692.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1730509369414,0.52312696,69693.0,69692.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1730509369613,0.071771,69691.0,69683.0,0.04279208]
["bitfinex-derivatives","BTCF0:USTF0",1730509369825,0.071777,69684.0,69682.0,0.04279208]
["bitfinex-derivatives","BTCF0:USTF0",1730509370121,0.40621867,69683.0,69680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730509370324,0.07178,69681.0,69680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730509370515,0.07178,69681.0,69680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730509371418,0.07178,69681.0,69674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730509371723,0.071786,69675.0,69674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730509371929,0.07192519,69675.0,69674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730509372231,0.04541867,69675.0,69673.0,0.07589208]
["bitfinex-derivatives","BTCF0:USTF0",1730509372520,0.071787,69674.0,69673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730509372722,0.432587,69674.0,69673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730509374015,0.432587,69674.0,69673.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730509374424,0.432587,69674.0,69673.0,0.10210544]
["bitfinex-derivatives","BTCF0:USTF0",1730509374621,0.432587,69674.0,69673.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730509375014,0.432587,69674.0,69673.0,0.10210544]
["bitfinex-derivatives","BTCF0:USTF0",1730509375425,0.432587,69674.0,69673.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730509380026,0.432587,69674.0,69673.0,0.08781579]
["bitfinex-derivatives","BTCF0:USTF0",1730509381326,0.432587,69674.0,69673.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730509382819,0.432587,69674.0,69673.0,0.08781837]
["bitfinex-derivatives","BTCF0:USTF0",1730509383026,0.520787,69674.0,69673.0,0.08781971]
["bitfinex-derivatives","BTCF0:USTF0",1730509383617,0.520787,69674.0,69673.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730509384934,0.159987,69674.0,69673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730509385236,0.520787,69674.0,69673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730509385827,0.071788,69673.0,69672.0,0.0427186]
["bitfinex-derivatives","BTCF0:USTF0",1730509386127,0.432588,69673.0,69672.0,0.0427186]
["bitfinex-derivatives","BTCF0:USTF0",1730509386932,0.432588,69673.0,69672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730509387138,0.00013919,69675.0,69672.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1730509387537,0.07192619,69675.0,69674.0,0.11706648]
["bitfinex-derivatives","BTCF0:USTF0",1730509388135,0.07192619,69675.0,69674.0,0.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1730509388437,0.07192619,69675.0,69674.0,0.27494391]
["bitfinex-derivatives","BTCF0:USTF0",1730509388638,0.07192619,69675.0,69674.0,0.20377759]
["bitfinex-derivatives","BTCF0:USTF0",1730509389034,0.07192619,69675.0,69674.0,0.20370694]
["bitfinex-derivatives","BTCF0:USTF0",1730509389928,0.07192619,69675.0,69674.0,0.21170694]
["bitfinex-derivatives","BTCF0:USTF0",1730509391330,0.07192619,69675.0,69674.0,0.29738891]
["bitfinex-derivatives","BTCF0:USTF0",1730509391837,0.07192619,69675.0,69674.0,0.21170694]
["bitfinex-derivatives","BTCF0:USTF0",1730509392220,0.07192619,69675.0,69674.0,0.29714406]
["bitfinex-derivatives","BTCF0:USTF0",1730509392221,0.00013919,69675.0,69674.0,0.29714406]
["bitfinex-derivatives","BTCF0:USTF0",1730509392421,0.00013919,69675.0,69674.0,0.29716383]
["bitfinex-derivatives","BTCF0:USTF0",1730509393427,0.00013919,69675.0,69674.0,0.21170694]
["bitfinex-derivatives","BTCF0:USTF0",1730509393628,0.00013919,69675.0,69674.0,0.29832258]
["bitfinex-derivatives","BTCF0:USTF0",1730509395132,0.07192519,69675.0,69674.0,0.29832258]
["bitfinex-derivatives","BTCF0:USTF0",1730509396537,0.07192519,69675.0,69674.0,0.40148212]
["bitfinex-derivatives","BTCF0:USTF0",1730509397428,0.07192519,69675.0,69674.0,0.31486648]
["bitfinex-derivatives","BTCF0:USTF0",1730509397628,0.00013919,69675.0,69674.0,0.21170694]
["bitfinex-derivatives","BTCF0:USTF0",1730509397832,0.00013919,69675.0,69674.0,0.25698642]
["bitfinex-derivatives","BTCF0:USTF0",1730509398244,0.00013919,69675.0,69674.0,0.21170694]
["bitfinex-derivatives","BTCF0:USTF0",1730509398540,0.00013919,69675.0,69674.0,0.25698642]
["bitfinex-derivatives","BTCF0:USTF0",1730509399333,0.00013919,69675.0,69674.0,0.61778642]
["bitfinex-derivatives","BTCF0:USTF0",1730509399539,0.00013919,69675.0,69674.0,0.57250694]
["bitfinex-derivatives","BTCF0:USTF0",1730509401743,0.00013919,69675.0,69674.0,0.48586648]
["bitfinex-derivatives","BTCF0:USTF0",1730509403744,0.00013919,69675.0,69674.0,0.77512551]
["bitfinex-derivatives","BTCF0:USTF0",1730509405843,0.00013919,69675.0,69674.0,0.41432551]
["bitfinex-derivatives","BTCF0:USTF0",1730509409149,0.00013919,69675.0,69674.0,0.53423352]
["bitfinex-derivatives","BTCF0:USTF0",1730509410457,0.00013919,69675.0,69674.0,0.47966119]
["bitfinex-derivatives","BTCF0:USTF0",1730509410860,0.071782,69680.0,69674.0,0.47966119]
["bitfinex-derivatives","BTCF0:USTF0",1730509411153,0.071782,69680.0,69679.0,0.11706148]
["bitfinex-derivatives","BTCF0:USTF0",1730509411354,0.071782,69680.0,69679.0,0.3064687]
["bitfinex-derivatives","BTCF0:USTF0",1730509413854,0.432575,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509414150,0.432575,69687.0,69686.0,0.20346439]
["bitfinex-derivatives","BTCF0:USTF0",1730509414358,0.432575,69687.0,69686.0,0.30632891]
["bitfinex-derivatives","BTCF0:USTF0",1730509415340,0.435575,69687.0,69686.0,0.30632891]
["bitfinex-derivatives","BTCF0:USTF0",1730509416648,0.003,69687.0,69686.0,0.30632891]
["bitfinex-derivatives","BTCF0:USTF0",1730509417541,0.003,69687.0,69686.0,0.42576666]
["bitfinex-derivatives","BTCF0:USTF0",1730509417946,0.071769,69692.0,69686.0,0.42576666]
["bitfinex-derivatives","BTCF0:USTF0",1730509418146,0.071769,69692.0,69691.0,0.11704948]
["bitfinex-derivatives","BTCF0:USTF0",1730509418353,0.071769,69692.0,69691.0,0.30632391]
["bitfinex-derivatives","BTCF0:USTF0",1730509419143,0.073769,69692.0,69691.0,0.30632391]
["bitfinex-derivatives","BTCF0:USTF0",1730509419546,0.073769,69692.0,69691.0,0.20345939]
["bitfinex-derivatives","BTCF0:USTF0",1730509419751,0.073769,69692.0,69691.0,0.15817991]
["bitfinex-derivatives","BTCF0:USTF0",1730509420755,0.071769,69692.0,69691.0,0.15817991]
["bitfinex-derivatives","BTCF0:USTF0",1730509420950,0.074769,69692.0,69691.0,0.15917991]
["bitfinex-derivatives","BTCF0:USTF0",1730509423862,0.074769,69692.0,69691.0,0.20445939]
["bitfinex-derivatives","BTCF0:USTF0",1730509424057,0.074769,69692.0,69691.0,0.20422603]
["bitfinex-derivatives","BTCF0:USTF0",1730509425163,0.074769,69692.0,69691.0,0.15894655]
["bitfinex-derivatives","BTCF0:USTF0",1730509426656,0.074769,69692.0,69691.0,0.26175511]
["bitfinex-derivatives","BTCF0:USTF0",1730509427457,0.074769,69692.0,69691.0,0.3616859]
["bitfinex-derivatives","BTCF0:USTF0",1730509427658,0.074769,69692.0,69691.0,0.26175511]
["bitfinex-derivatives","BTCF0:USTF0",1730509430473,0.074769,69692.0,69691.0,0.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1730509434671,0.074769,69692.0,69691.0,0.05815072]
["bitfinex-derivatives","BTCF0:USTF0",1730509436175,0.074769,69692.0,69691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509439177,0.074769,69692.0,69691.0,0.0438729]
["bitfinex-derivatives","BTCF0:USTF0",1730509439573,0.074769,69692.0,69691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509439780,0.074769,69692.0,69691.0,0.0438729]
["bitfinex-derivatives","BTCF0:USTF0",1730509441078,0.074769,69692.0,69691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509441575,0.074769,69692.0,69691.0,0.26262556]
["bitfinex-derivatives","BTCF0:USTF0",1730509441767,0.074769,69692.0,69691.0,0.19085556]
["bitfinex-derivatives","BTCF0:USTF0",1730509442477,0.074769,69692.0,69691.0,0.26262556]
["bitfinex-derivatives","BTCF0:USTF0",1730509442782,0.074769,69692.0,69691.0,0.3105481]
["bitfinex-derivatives","BTCF0:USTF0",1730509442983,0.074769,69692.0,69691.0,0.4106178]
["bitfinex-derivatives","BTCF0:USTF0",1730509443164,0.074769,69692.0,69691.0,0.19085556]
["bitfinex-derivatives","BTCF0:USTF0",1730509443576,0.074769,69692.0,69691.0,0.41071078]
["bitfinex-derivatives","BTCF0:USTF0",1730509444579,0.074769,69692.0,69691.0,0.19085556]
["bitfinex-derivatives","BTCF0:USTF0",1730509445171,0.074769,69692.0,69691.0,0.29092526]
["bitfinex-derivatives","BTCF0:USTF0",1730509445373,0.074769,69692.0,69691.0,0.19066683]
["bitfinex-derivatives","BTCF0:USTF0",1730509445575,0.074769,69692.0,69691.0,0.29073653]
["bitfinex-derivatives","BTCF0:USTF0",1730509445775,0.074769,69692.0,69691.0,0.19066683]
["bitfinex-derivatives","BTCF0:USTF0",1730509445975,0.074769,69692.0,69691.0,0.41055246]
["bitfinex-derivatives","BTCF0:USTF0",1730509446374,0.12004848,69692.0,69691.0,0.19066683]
["bitfinex-derivatives","BTCF0:USTF0",1730509447787,0.12004848,69692.0,69691.0,0.08752835]
["bitfinex-derivatives","BTCF0:USTF0",1730509449976,0.12004848,69692.0,69691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509450171,0.12004848,69692.0,69691.0,0.08774256]
["bitfinex-derivatives","BTCF0:USTF0",1730509454188,0.16334494,69692.0,69691.0,0.08774256]
["bitfinex-derivatives","BTCF0:USTF0",1730509454485,0.16334494,69692.0,69691.0,0.08772271]
["bitfinex-derivatives","BTCF0:USTF0",1730509455578,0.16334494,69692.0,69691.0,0.19110528]
["bitfinex-derivatives","BTCF0:USTF0",1730509456783,0.16334494,69692.0,69691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509464189,0.16334494,69692.0,69681.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730509464190,0.071773,69688.0,69687.0,0.04292444]
["bitfinex-derivatives","BTCF0:USTF0",1730509464384,0.071773,69688.0,69683.0,0.05721276]
["bitfinex-derivatives","BTCF0:USTF0",1730509464385,0.432573,69688.0,69683.0,0.04292444]
["bitfinex-derivatives","BTCF0:USTF0",1730509464587,0.11705648,69684.0,69683.0,0.04292444]
["bitfinex-derivatives","BTCF0:USTF0",1730509464788,0.11705648,69684.0,69683.0,0.19028639]
["bitfinex-derivatives","BTCF0:USTF0",1730509466493,0.11705648,69684.0,69683.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730509468192,0.11705648,69684.0,69683.0,0.17358919]
["bitfinex-derivatives","BTCF0:USTF0",1730509468992,0.47785648,69684.0,69683.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730509469893,0.432577,69684.0,69683.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730509473792,0.432577,69684.0,69683.0,0.19131339]
["bitfinex-derivatives","BTCF0:USTF0",1730509474096,0.432577,69684.0,69683.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730509474597,0.432577,69684.0,69683.0,0.19129846]
["bitfinex-derivatives","BTCF0:USTF0",1730509476904,0.432577,69684.0,69683.0,0.30815093]
["bitfinex-derivatives","BTCF0:USTF0",1730509477596,0.432577,69684.0,69683.0,0.30784781]
["bitfinex-derivatives","BTCF0:USTF0",1730509479694,0.432577,69684.0,69683.0,0.22126312]
["bitfinex-derivatives","BTCF0:USTF0",1730509479914,0.432577,69684.0,69683.0,0.11805748]
["bitfinex-derivatives","BTCF0:USTF0",1730509480590,0.071777,69684.0,69683.0,0.11805748]
["bitfinex-derivatives","BTCF0:USTF0",1730509486808,0.071777,69684.0,69683.0,0.30775842]
["bitfinex-derivatives","BTCF0:USTF0",1730509491415,0.3608,69691.0,69683.0,0.30775842]
["bitfinex-derivatives","BTCF0:USTF0",1730509491606,0.071776,69687.0,69686.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730509491911,0.071776,69687.0,69686.0,0.30675342]
["bitfinex-derivatives","BTCF0:USTF0",1730509493615,0.073776,69687.0,69686.0,0.30675342]
["bitfinex-derivatives","BTCF0:USTF0",1730509494911,0.073776,69687.0,69686.0,0.11705248]
["bitfinex-derivatives","BTCF0:USTF0",1730509496307,0.073776,69687.0,69686.0,0.15967261]
["bitfinex-derivatives","BTCF0:USTF0",1730509501928,0.073776,69687.0,69686.0,0.34974305]
["bitfinex-derivatives","BTCF0:USTF0",1730509503020,0.073776,69687.0,69686.0,0.30446357]
["bitfinex-derivatives","BTCF0:USTF0",1730509503815,0.073776,69687.0,69686.0,0.30455508]
["bitfinex-derivatives","BTCF0:USTF0",1730509504019,0.073776,69687.0,69686.0,0.23278208]
["bitfinex-derivatives","BTCF0:USTF0",1730509504422,0.073776,69687.0,69686.0,0.35279439]
["bitfinex-derivatives","BTCF0:USTF0",1730509504731,0.073776,69687.0,69686.0,0.23278208]
["bitfinex-derivatives","BTCF0:USTF0",1730509505629,0.073776,69687.0,69686.0,0.33285178]
["bitfinex-derivatives","BTCF0:USTF0",1730509506425,0.073776,69687.0,69686.0,0.35289764]
["bitfinex-derivatives","BTCF0:USTF0",1730509507236,0.073776,69687.0,69686.0,0.42467264]
["bitfinex-derivatives","BTCF0:USTF0",1730509508433,0.073776,69687.0,69686.0,0.42611004]
["bitfinex-derivatives","BTCF0:USTF0",1730509510042,0.073776,69687.0,69686.0,0.11439513]
["bitfinex-derivatives","BTCF0:USTF0",1730509510930,0.11706836,69687.0,69686.0,0.04262013]
["bitfinex-derivatives","BTCF0:USTF0",1730509511130,0.11706836,69687.0,69683.0,0.11705748]
["bitfinex-derivatives","BTCF0:USTF0",1730509511335,0.071777,69684.0,69683.0,0.11705748]
["bitfinex-derivatives","BTCF0:USTF0",1730509512845,0.071777,69684.0,69681.0,0.40449177]
["bitfinex-derivatives","BTCF0:USTF0",1730509513040,0.071779,69682.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509514044,0.071777,69684.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509514045,0.071778,69683.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509514243,0.071779,69682.0,69681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730509514545,0.071779,69682.0,69681.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1730509515239,0.071779,69682.0,69681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730509516549,0.071779,69682.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509516749,0.071779,69682.0,69681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730509517049,0.071779,69682.0,69681.0,0.9418517]
["bitfinex-derivatives","BTCF0:USTF0",1730509517251,0.071779,69682.0,69681.0,0.9388517]
["bitfinex-derivatives","BTCF0:USTF0",1730509517453,0.071779,69682.0,69681.0,0.9418517]
["bitfinex-derivatives","BTCF0:USTF0",1730509517636,0.071779,69682.0,69681.0,0.9418384]
["bitfinex-derivatives","BTCF0:USTF0",1730509518038,0.071779,69682.0,69681.0,0.67559576]
["bitfinex-derivatives","BTCF0:USTF0",1730509518849,0.11705848,69682.0,69681.0,0.67559576]
["bitfinex-derivatives","BTCF0:USTF0",1730509519255,0.071779,69682.0,69681.0,0.67559576]
["bitfinex-derivatives","BTCF0:USTF0",1730509520745,0.071779,69682.0,69681.0,0.31479576]
["bitfinex-derivatives","BTCF0:USTF0",1730509521155,0.071779,69682.0,69681.0,0.38657576]
["bitfinex-derivatives","BTCF0:USTF0",1730509522147,0.071779,69682.0,69681.0,0.38680583]
["bitfinex-derivatives","BTCF0:USTF0",1730509522347,0.071779,69682.0,69681.0,0.31502583]
["bitfinex-derivatives","BTCF0:USTF0",1730509526761,0.071779,69682.0,69681.0,0.31501139]
["bitfinex-derivatives","BTCF0:USTF0",1730509528159,0.071779,69682.0,69681.0,0.45250907]
["bitfinex-derivatives","BTCF0:USTF0",1730509528555,0.071779,69682.0,69681.0,0.52428907]
["bitfinex-derivatives","BTCF0:USTF0",1730509529753,0.071779,69682.0,69681.0,0.45250907]
["bitfinex-derivatives","BTCF0:USTF0",1730509532163,0.071779,69682.0,69681.0,0.09025431]
["bitfinex-derivatives","BTCF0:USTF0",1730509532552,0.071779,69682.0,69681.0,0.09028146]
["bitfinex-derivatives","BTCF0:USTF0",1730509537857,0.071779,69682.0,69681.0,0.16206146]
["bitfinex-derivatives","BTCF0:USTF0",1730509539161,0.071779,69682.0,69681.0,0.38701315]
["bitfinex-derivatives","BTCF0:USTF0",1730509540556,0.071779,69682.0,69681.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730509540756,0.071779,69682.0,69681.0,0.38714125]
["bitfinex-derivatives","BTCF0:USTF0",1730509542866,0.11424395,69682.0,69681.0,0.38714125]
["bitfinex-derivatives","BTCF0:USTF0",1730509546271,0.11424395,69682.0,69681.0,0.5017513]
["bitfinex-derivatives","BTCF0:USTF0",1730509547279,0.11424395,69682.0,69681.0,0.2480974]
["bitfinex-derivatives","BTCF0:USTF0",1730509550167,0.11424395,69682.0,69681.0,0.16210867]
["bitfinex-derivatives","BTCF0:USTF0",1730509552273,0.11424395,69682.0,69681.0,0.09032867]
["bitfinex-derivatives","BTCF0:USTF0",1730509553468,0.071779,69682.0,69681.0,0.09032867]
["bitfinex-derivatives","BTCF0:USTF0",1730509554272,0.071779,69682.0,69681.0,0.19443681]
["bitfinex-derivatives","BTCF0:USTF0",1730509554475,0.071779,69682.0,69681.0,0.26621681]
["bitfinex-derivatives","BTCF0:USTF0",1730509556269,0.071779,69682.0,69681.0,0.19443681]
["bitfinex-derivatives","BTCF0:USTF0",1730509561279,0.071777,69685.0,69681.0,0.19443681]
["bitfinex-derivatives","BTCF0:USTF0",1730509561473,0.071777,69685.0,69684.0,0.11705548]
["bitfinex-derivatives","BTCF0:USTF0",1730509561672,0.071777,69685.0,69684.0,0.30849229]
["bitfinex-derivatives","BTCF0:USTF0",1730509568783,0.071777,69685.0,69684.0,0.19143681]
["bitfinex-derivatives","BTCF0:USTF0",1730509569276,0.04527948,69686.0,69684.0,0.0572942]
["bitfinex-derivatives","BTCF0:USTF0",1730509569482,0.071776,69685.0,69684.0,0.0572942]
["bitfinex-derivatives","BTCF0:USTF0",1730509569683,0.071776,69685.0,69684.0,0.1290712]
["bitfinex-derivatives","BTCF0:USTF0",1730509570485,0.071776,69685.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730509575884,0.071776,69685.0,69684.0,0.11705648]
["bitfinex-derivatives","BTCF0:USTF0",1730509577290,0.071776,69685.0,69684.0,0.42989826]
["bitfinex-derivatives","BTCF0:USTF0",1730509578288,0.3608,69689.0,69684.0,0.57051412]
["bitfinex-derivatives","BTCF0:USTF0",1730509578493,0.3608,69689.0,69686.0,0.11461366]
["bitfinex-derivatives","BTCF0:USTF0",1730509578683,0.071773,69688.0,69687.0,0.31284178]
["bitfinex-derivatives","BTCF0:USTF0",1730509579094,0.11705248,69688.0,69687.0,0.31284178]
["bitfinex-derivatives","BTCF0:USTF0",1730509580584,0.11705248,69688.0,69687.0,0.3177377]
["bitfinex-derivatives","BTCF0:USTF0",1730509581186,0.18355248,69688.0,69687.0,0.3177377]
["bitfinex-derivatives","BTCF0:USTF0",1730509581688,0.18355248,69688.0,69687.0,0.41801865]
["bitfinex-derivatives","BTCF0:USTF0",1730509582397,0.18355248,69688.0,69687.0,0.4182963]
["bitfinex-derivatives","BTCF0:USTF0",1730509582696,0.15125248,69688.0,69687.0,0.08893332]
["bitfinex-derivatives","BTCF0:USTF0",1730509582994,0.11905248,69688.0,69687.0,0.08893332]
["bitfinex-derivatives","BTCF0:USTF0",1730509584285,0.47985248,69688.0,69683.0,0.04297367]
["bitfinex-derivatives","BTCF0:USTF0",1730509584599,0.071777,69684.0,69683.0,0.04297103]
["bitfinex-derivatives","BTCF0:USTF0",1730509585790,0.071777,69684.0,69683.0,0.04497103]
["bitfinex-derivatives","BTCF0:USTF0",1730509586391,0.071777,69684.0,69683.0,0.11674903]
["bitfinex-derivatives","BTCF0:USTF0",1730509588187,0.071777,69684.0,69683.0,0.11905748]
["bitfinex-derivatives","BTCF0:USTF0",1730509588394,0.071777,69684.0,69683.0,0.47985748]
["bitfinex-derivatives","BTCF0:USTF0",1730509592493,0.071777,69684.0,69683.0,0.67438032]
["bitfinex-derivatives","BTCF0:USTF0",1730509592696,0.071777,69684.0,69683.0,0.79719106]
["bitfinex-derivatives","BTCF0:USTF0",1730509594404,0.071774,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730509594605,0.04527948,69692.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730509594606,0.04527948,69692.0,69688.0,0.43379677]
["bitfinex-derivatives","BTCF0:USTF0",1730509594902,0.07177,69691.0,69690.0,0.10016179]
["bitfinex-derivatives","BTCF0:USTF0",1730509595206,0.07177,69691.0,69690.0,0.29432109]
["bitfinex-derivatives","BTCF0:USTF0",1730509595506,0.07177,69691.0,69690.0,0.1941593]
["bitfinex-derivatives","BTCF0:USTF0",1730509597908,0.07577,69691.0,69690.0,0.1941593]
["bitfinex-derivatives","BTCF0:USTF0",1730509599401,0.04577927,69691.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509599602,0.11355027,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509601596,0.11755027,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509603704,0.11750562,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509607404,0.075771,69690.0,69689.0,0.26541027]
["bitfinex-derivatives","BTCF0:USTF0",1730509613012,0.075771,69690.0,69689.0,0.26536029]
["bitfinex-derivatives","BTCF0:USTF0",1730509613613,0.075771,69690.0,69689.0,0.38760165]
["bitfinex-derivatives","BTCF0:USTF0",1730509613812,0.075771,69690.0,69689.0,0.48776344]
["bitfinex-derivatives","BTCF0:USTF0",1730509614618,0.075771,69690.0,69689.0,0.38760165]
["bitfinex-derivatives","BTCF0:USTF0",1730509616622,0.075771,69690.0,69689.0,0.26536029]
["bitfinex-derivatives","BTCF0:USTF0",1730509617627,0.075771,69690.0,69689.0,0.48790638]
["bitfinex-derivatives","BTCF0:USTF0",1730509618217,0.075771,69690.0,69689.0,0.36551692]
["bitfinex-derivatives","BTCF0:USTF0",1730509618726,0.075771,69690.0,69689.0,0.29374492]
["bitfinex-derivatives","BTCF0:USTF0",1730509620828,0.075771,69690.0,69689.0,0.41611524]
["bitfinex-derivatives","BTCF0:USTF0",1730509621119,0.075771,69690.0,69689.0,0.3657482]
["bitfinex-derivatives","BTCF0:USTF0",1730509621621,0.075771,69690.0,69689.0,0.48811921]
["bitfinex-derivatives","BTCF0:USTF0",1730509622523,0.117535,69690.0,69689.0,0.17192863]
["bitfinex-derivatives","BTCF0:USTF0",1730509622728,0.117535,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509625531,0.16600968,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730509629528,0.075771,69690.0,69689.0,0.5029441]
["bitfinex-derivatives","BTCF0:USTF0",1730509629836,0.075771,69690.0,69689.0,0.38833044]
["bitfinex-derivatives","BTCF0:USTF0",1730509631520,0.075771,69690.0,69689.0,0.26581738]
["bitfinex-derivatives","BTCF0:USTF0",1730509637626,0.071773,69688.0,69687.0,0.04599948]
["bitfinex-derivatives","BTCF0:USTF0",1730509637828,0.071773,69688.0,69685.0,0.11413818]
["bitfinex-derivatives","BTCF0:USTF0",1730509637829,0.071775,69686.0,69685.0,0.11413818]
["bitfinex-derivatives","BTCF0:USTF0",1730509638029,0.11342822,69686.0,69685.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509642641,0.071775,69686.0,69685.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509643848,0.11305435,69686.0,69685.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509647749,0.071775,69686.0,69685.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509650647,0.11704948,69692.0,69685.0,0.38922563]
["bitfinex-derivatives","BTCF0:USTF0",1730509650850,0.071775,69686.0,69685.0,0.38922563]
["bitfinex-derivatives","BTCF0:USTF0",1730509653558,0.3608,69692.0,69685.0,0.31745063]
["bitfinex-derivatives","BTCF0:USTF0",1730509653749,0.071769,69692.0,69691.0,0.11704948]
["bitfinex-derivatives","BTCF0:USTF0",1730509654958,0.075769,69692.0,69691.0,0.11704948]
["bitfinex-derivatives","BTCF0:USTF0",1730509655555,0.075769,69692.0,69691.0,0.31164176]
["bitfinex-derivatives","BTCF0:USTF0",1730509657062,0.004,69692.0,69691.0,0.31164176]
["bitfinex-derivatives","BTCF0:USTF0",1730509657451,0.004,69692.0,69691.0,0.43378091]
["bitfinex-derivatives","BTCF0:USTF0",1730509659565,0.004,69692.0,69691.0,0.11704948]
["bitfinex-derivatives","BTCF0:USTF0",1730509661060,0.004,69692.0,69691.0,0.15908435]
["bitfinex-derivatives","BTCF0:USTF0",1730509665263,0.004,69692.0,69691.0,0.51988435]
["bitfinex-derivatives","BTCF0:USTF0",1730509667577,0.004,69692.0,69691.0,0.81285092]
["bitfinex-derivatives","BTCF0:USTF0",1730509667776,0.004,69692.0,69691.0,0.93456064]
["bitfinex-derivatives","BTCF0:USTF0",1730509668374,0.004,69692.0,69691.0,0.8344992]
["bitfinex-derivatives","BTCF0:USTF0",1730509670580,0.004,69692.0,69691.0,0.94878948]
["bitfinex-derivatives","BTCF0:USTF0",1730509671384,0.004,69692.0,69691.0,0.8344992]
["bitfinex-derivatives","BTCF0:USTF0",1730509672079,0.004,69692.0,69691.0,0.4736992]
["bitfinex-derivatives","BTCF0:USTF0",1730509672285,0.004,69692.0,69691.0,0.8344992]
["bitfinex-derivatives","BTCF0:USTF0",1730509674282,0.004,69692.0,69691.0,0.94881547]
["bitfinex-derivatives","BTCF0:USTF0",1730509674583,0.004,69692.0,69691.0,0.51988435]
["bitfinex-derivatives","BTCF0:USTF0",1730509681193,0.004,69692.0,69691.0,0.95036435]
["bitfinex-derivatives","BTCF0:USTF0",1730509681794,0.004,69692.0,69691.0,1.26502679]
["bitfinex-derivatives","BTCF0:USTF0",1730509682098,0.004,69692.0,69691.0,1.40356631]
["bitfinex-derivatives","BTCF0:USTF0",1730509682301,0.0021527,69704.0,69703.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730509682497,0.0021527,69704.0,69703.0,0.30999782]
["bitfinex-derivatives","BTCF0:USTF0",1730509683004,0.0021527,69704.0,69703.0,0.54567745]
["bitfinex-derivatives","BTCF0:USTF0",1730509683199,0.0021527,69704.0,69703.0,0.43135285]
["bitfinex-derivatives","BTCF0:USTF0",1730509683804,0.0061527,69704.0,69703.0,0.43235285]
["bitfinex-derivatives","BTCF0:USTF0",1730509684502,0.0061527,69704.0,69703.0,0.52051285]
["bitfinex-derivatives","BTCF0:USTF0",1730509684703,0.0309,69713.0,69703.0,0.52051285]
["bitfinex-derivatives","BTCF0:USTF0",1730509684704,0.0309,69713.0,69703.0,0.87915485]
["bitfinex-derivatives","BTCF0:USTF0",1730509684899,0.0309,69713.0,69712.0,0.11702748]
["bitfinex-derivatives","BTCF0:USTF0",1730509685102,0.0309,69713.0,69712.0,0.30998782]
["bitfinex-derivatives","BTCF0:USTF0",1730509685406,0.071742,69718.0,69717.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730509685606,0.071742,69718.0,69717.0,0.26470334]
["bitfinex-derivatives","BTCF0:USTF0",1730509686108,0.071742,69718.0,69717.0,0.30998282]
["bitfinex-derivatives","BTCF0:USTF0",1730509686301,0.43254,69721.0,69719.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730509686610,0.43254,69721.0,69720.0,0.23730657]
["bitfinex-derivatives","BTCF0:USTF0",1730509687703,0.43254,69721.0,69720.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1730509687897,0.3608,69721.0,69720.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1730509688205,0.071737,69723.0,69720.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1730509688409,0.071737,69723.0,69721.0,0.19202709]
["bitfinex-derivatives","BTCF0:USTF0",1730509688608,0.071737,69723.0,69722.0,0.08803089]
["bitfinex-derivatives","BTCF0:USTF0",1730509688917,0.071737,69723.0,69722.0,0.19191095]
["bitfinex-derivatives","BTCF0:USTF0",1730509689505,0.0631,69725.0,69724.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730509689707,0.0305,69735.0,69724.0,0.59761874]
["bitfinex-derivatives","BTCF0:USTF0",1730509689907,0.09234153,69734.0,69733.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509690106,0.16406753,69734.0,69730.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509690408,0.16406853,69733.0,69730.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509690621,0.09234153,69732.0,69730.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509691813,0.09234153,69732.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509692010,0.071727,69733.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509692210,0.071729,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509692414,0.11457482,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509693008,0.1643471,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509693313,0.0926181,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509694613,0.04284582,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509694802,0.09256213,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509695503,0.16429113,69731.0,69730.0,0.04627948]
["bitfinex-derivatives","BTCF0:USTF0",1730509695822,0.20957061,69731.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509696112,0.20941988,69731.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509696912,0.11700848,69731.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509706018,0.59252796,69731.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509706319,0.59252796,69731.0,69716.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730509706320,0.071739,69721.0,69720.0,0.04274439]
["bitfinex-derivatives","BTCF0:USTF0",1730509706520,0.071742,69718.0,69716.0,0.12873553]
["bitfinex-derivatives","BTCF0:USTF0",1730509707123,0.071742,69718.0,69716.0,0.05699253]
["bitfinex-derivatives","BTCF0:USTF0",1730509707513,0.071742,69718.0,69717.0,0.05914407]
["bitfinex-derivatives","BTCF0:USTF0",1730509708525,0.071742,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509709218,0.11702148,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509712024,0.26362585,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509713820,0.31234748,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509714128,0.26347936,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509714727,0.62427936,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509717129,0.56868842,69718.0,69717.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1730509718332,0.62469621,69718.0,69717.0,0.00091345]
["bitfinex-derivatives","BTCF0:USTF0",1730509718832,0.75885569,69718.0,69702.0,0.04280409]
["bitfinex-derivatives","BTCF0:USTF0",1730509719028,0.071759,69702.0,69701.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509719220,0.11380665,69702.0,69701.0,0.40607948]
["bitfinex-derivatives","BTCF0:USTF0",1730509719421,0.11380665,69702.0,69701.0,0.52179368]
["bitfinex-derivatives","BTCF0:USTF0",1730509720021,0.071759,69702.0,69701.0,0.67023382]
["bitfinex-derivatives","BTCF0:USTF0",1730509721624,0.071759,69702.0,69701.0,0.57557774]
["bitfinex-derivatives","BTCF0:USTF0",1730509722626,0.071759,69702.0,69701.0,0.56657774]
["bitfinex-derivatives","BTCF0:USTF0",1730509722825,0.071759,69702.0,69701.0,0.20577774]
["bitfinex-derivatives","BTCF0:USTF0",1730509723533,0.071759,69702.0,69701.0,0.3102856]
["bitfinex-derivatives","BTCF0:USTF0",1730509723833,0.071759,69702.0,69701.0,0.2385256]
["bitfinex-derivatives","BTCF0:USTF0",1730509724732,0.071759,69702.0,69701.0,0.2374931]
["bitfinex-derivatives","BTCF0:USTF0",1730509725126,0.071759,69702.0,69701.0,0.19221362]
["bitfinex-derivatives","BTCF0:USTF0",1730509727031,0.071761,69700.0,69699.0,0.07514994]
["bitfinex-derivatives","BTCF0:USTF0",1730509727233,0.11704048,69700.0,69699.0,0.07514994]
["bitfinex-derivatives","BTCF0:USTF0",1730509728442,0.11704048,69700.0,69699.0,0.07614994]
["bitfinex-derivatives","BTCF0:USTF0",1730509728630,0.071761,69700.0,69699.0,0.07614994]
["bitfinex-derivatives","BTCF0:USTF0",1730509729536,0.071761,69700.0,69699.0,0.07514994]
["bitfinex-derivatives","BTCF0:USTF0",1730509731139,0.071761,69700.0,69699.0,0.14691194]
["bitfinex-derivatives","BTCF0:USTF0",1730509735039,0.071761,69700.0,69699.0,0.4607751]
["bitfinex-derivatives","BTCF0:USTF0",1730509736046,0.071761,69700.0,69699.0,0.4667751]
["bitfinex-derivatives","BTCF0:USTF0",1730509737443,0.071761,69700.0,69699.0,0.3950131]
["bitfinex-derivatives","BTCF0:USTF0",1730509737640,0.071761,69700.0,69699.0,0.31986316]
["bitfinex-derivatives","BTCF0:USTF0",1730509737842,0.071761,69700.0,69699.0,0.19839321]
["bitfinex-derivatives","BTCF0:USTF0",1730509738236,0.071761,69700.0,69699.0,0.19439321]
["bitfinex-derivatives","BTCF0:USTF0",1730509738948,0.071761,69700.0,69699.0,0.19239321]
["bitfinex-derivatives","BTCF0:USTF0",1730509740242,0.04527948,69701.0,69699.0,0.19239321]
["bitfinex-derivatives","BTCF0:USTF0",1730509740433,0.04527948,69701.0,69700.0,0.19239321]
["bitfinex-derivatives","BTCF0:USTF0",1730509740633,0.071761,69700.0,69699.0,0.09993308]
["bitfinex-derivatives","BTCF0:USTF0",1730509740834,0.071761,69700.0,69699.0,0.29337222]
["bitfinex-derivatives","BTCF0:USTF0",1730509741143,0.071761,69700.0,69699.0,0.19343914]
["bitfinex-derivatives","BTCF0:USTF0",1730509742147,0.071761,69700.0,69696.0,0.10208529]
["bitfinex-derivatives","BTCF0:USTF0",1730509742148,0.071764,69697.0,69696.0,0.07391721]
["bitfinex-derivatives","BTCF0:USTF0",1730509742337,0.11704348,69697.0,69696.0,0.07391721]
["bitfinex-derivatives","BTCF0:USTF0",1730509744043,0.11704348,69697.0,69696.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1730509744748,0.11704348,69697.0,69696.0,0.00415221]
["bitfinex-derivatives","BTCF0:USTF0",1730509747849,0.11704348,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730509750044,0.11704348,69697.0,69696.0,0.09038187]
["bitfinex-derivatives","BTCF0:USTF0",1730509750545,0.47784348,69697.0,69696.0,0.09038187]
["bitfinex-derivatives","BTCF0:USTF0",1730509750948,0.47784348,69697.0,69696.0,0.17607123]
["bitfinex-derivatives","BTCF0:USTF0",1730509751650,0.47784348,69697.0,69683.0,0.464177]
["bitfinex-derivatives","BTCF0:USTF0",1730509751651,0.071768,69693.0,69692.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509751855,0.16232696,69693.0,69692.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509752052,0.59280696,69693.0,69690.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509752352,0.47784948,69691.0,69690.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509752850,0.90832948,69691.0,69690.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509753052,0.071772,69689.0,69688.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509753252,0.11705148,69689.0,69688.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509753653,0.11705148,69689.0,69687.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509753654,0.04527948,69689.0,69687.0,0.08568936]
["bitfinex-derivatives","BTCF0:USTF0",1730509753854,0.071771,69690.0,69688.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509754052,0.071772,69689.0,69688.0,0.20274084]
["bitfinex-derivatives","BTCF0:USTF0",1730509754248,0.071772,69689.0,69688.0,0.11705148]
["bitfinex-derivatives","BTCF0:USTF0",1730509755047,0.071772,69689.0,69688.0,0.12705148]
["bitfinex-derivatives","BTCF0:USTF0",1730509755446,0.071772,69689.0,69688.0,0.11705148]
["bitfinex-derivatives","BTCF0:USTF0",1730509755648,0.071772,69689.0,69688.0,0.21268361]
["bitfinex-derivatives","BTCF0:USTF0",1730509756045,0.3608,69697.0,69688.0,0.21268361]
["bitfinex-derivatives","BTCF0:USTF0",1730509756046,0.071763,69700.0,69699.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730509756357,0.071758,69703.0,69702.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730509756550,0.071758,69703.0,69702.0,0.22107076]
["bitfinex-derivatives","BTCF0:USTF0",1730509757148,0.11475389,69703.0,69702.0,0.11703748]
["bitfinex-derivatives","BTCF0:USTF0",1730509757455,0.11475389,69703.0,69678.0,0.04278624]
["bitfinex-derivatives","BTCF0:USTF0",1730509757456,0.04299589,69703.0,69698.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730509757656,0.071762,69699.0,69698.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730509758049,0.11470168,69699.0,69698.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730509760754,0.071768,69694.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730509761356,0.1147379,69694.0,69693.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730509761954,0.1147379,69694.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509761955,0.0429699,69694.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730509762156,0.0429699,69694.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509762157,0.071776,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730509762357,0.071776,69685.0,69684.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730509762547,0.11436918,69685.0,69684.0,0.07392924]
["bitfinex-derivatives","BTCF0:USTF0",1730509762950,0.1142741,69685.0,69684.0,0.07392924]
["bitfinex-derivatives","BTCF0:USTF0",1730509764059,0.1142741,69685.0,69684.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730509764855,0.1142741,69685.0,69684.0,0.01615224]
["bitfinex-derivatives","BTCF0:USTF0",1730509765064,0.071776,69685.0,69684.0,0.12037695]
["bitfinex-derivatives","BTCF0:USTF0",1730509765264,0.11705548,69685.0,69684.0,0.12037695]
["bitfinex-derivatives","BTCF0:USTF0",1730509766560,0.11705548,69685.0,69684.0,0.20781333]
["bitfinex-derivatives","BTCF0:USTF0",1730509767059,0.47785548,69685.0,69684.0,0.20782318]
["bitfinex-derivatives","BTCF0:USTF0",1730509767362,0.47785548,69685.0,69684.0,0.01615224]
["bitfinex-derivatives","BTCF0:USTF0",1730509767858,0.47785548,69685.0,69684.0,0.10385488]
["bitfinex-derivatives","BTCF0:USTF0",1730509768659,0.47785548,69685.0,69684.0,0.20840077]
["bitfinex-derivatives","BTCF0:USTF0",1730509768855,0.47785548,69685.0,69684.0,0.19440077]
["bitfinex-derivatives","BTCF0:USTF0",1730509769163,0.47785548,69685.0,69684.0,0.19640077]
["bitfinex-derivatives","BTCF0:USTF0",1730509769559,0.11705548,69685.0,69684.0,0.09185488]
["bitfinex-derivatives","BTCF0:USTF0",1730509769761,0.47785548,69685.0,69684.0,0.19643873]
["bitfinex-derivatives","BTCF0:USTF0",1730509769969,0.47785548,69685.0,69684.0,0.19652119]
["bitfinex-derivatives","BTCF0:USTF0",1730509770259,0.432576,69685.0,69684.0,0.09191333]
["bitfinex-derivatives","BTCF0:USTF0",1730509770461,0.432576,69685.0,69684.0,0.08991333]
["bitfinex-derivatives","BTCF0:USTF0",1730509770662,0.432576,69685.0,69684.0,0.09091333]
["bitfinex-derivatives","BTCF0:USTF0",1730509776464,0.432576,69685.0,69684.0,0.09102249]
["bitfinex-derivatives","BTCF0:USTF0",1730509776663,0.432576,69685.0,69684.0,0.09302249]
["bitfinex-derivatives","BTCF0:USTF0",1730509778272,0.071776,69685.0,69684.0,0.09302249]
["bitfinex-derivatives","BTCF0:USTF0",1730509778474,0.432576,69685.0,69684.0,0.09302249]
["bitfinex-derivatives","BTCF0:USTF0",1730509780066,0.432576,69685.0,69684.0,0.00515224]
["bitfinex-derivatives","BTCF0:USTF0",1730509780669,0.432576,69685.0,69684.0,0.04799729]
["bitfinex-derivatives","BTCF0:USTF0",1730509780976,0.432576,69685.0,69684.0,0.12220872]
["bitfinex-derivatives","BTCF0:USTF0",1730509782180,0.432576,69685.0,69684.0,0.16505125]
["bitfinex-derivatives","BTCF0:USTF0",1730509782678,0.432576,69685.0,69684.0,0.12220872]
["bitfinex-derivatives","BTCF0:USTF0",1730509783176,0.071776,69685.0,69684.0,0.12220872]
["bitfinex-derivatives","BTCF0:USTF0",1730509785770,0.071773,69688.0,69687.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730509787078,0.072773,69688.0,69687.0,0.26294539]
["bitfinex-derivatives","BTCF0:USTF0",1730509788378,0.072773,69688.0,69687.0,0.26394539]
["bitfinex-derivatives","BTCF0:USTF0",1730509788767,0.071773,69688.0,69687.0,0.26994539]
["bitfinex-derivatives","BTCF0:USTF0",1730509788970,0.071773,69688.0,69687.0,0.19817139]
["bitfinex-derivatives","BTCF0:USTF0",1730509789575,0.071773,69688.0,69687.0,0.19317139]
["bitfinex-derivatives","BTCF0:USTF0",1730509790276,0.071773,69688.0,69687.0,0.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1730509790473,0.072773,69688.0,69687.0,0.29242686]
["bitfinex-derivatives","BTCF0:USTF0",1730509790679,0.072773,69688.0,69687.0,0.29142686]
["bitfinex-derivatives","BTCF0:USTF0",1730509791580,0.072773,69688.0,69687.0,0.31243992]
["bitfinex-derivatives","BTCF0:USTF0",1730509791773,0.072773,69688.0,69687.0,0.38421392]
["bitfinex-derivatives","BTCF0:USTF0",1730509793785,0.001,69688.0,69687.0,0.81469392]
["bitfinex-derivatives","BTCF0:USTF0",1730509793975,0.001,69688.0,69687.0,0.81477235]
["bitfinex-derivatives","BTCF0:USTF0",1730509795669,0.001,69688.0,69687.0,0.6937315]
["bitfinex-derivatives","BTCF0:USTF0",1730509796783,0.001,69688.0,69687.0,0.73901098]
["bitfinex-derivatives","BTCF0:USTF0",1730509798273,0.001,69688.0,69687.0,0.30853098]
["bitfinex-derivatives","BTCF0:USTF0",1730509802288,0.001,69688.0,69687.0,0.11705348]
["bitfinex-derivatives","BTCF0:USTF0",1730509803174,0.001,69688.0,69687.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730509803486,0.072773,69688.0,69687.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730509803695,0.072773,69688.0,69687.0,0.11705348]
["bitfinex-derivatives","BTCF0:USTF0",1730509805286,0.071773,69688.0,69687.0,0.11705348]
["bitfinex-derivatives","BTCF0:USTF0",1730509805474,0.071773,69688.0,69687.0,0.12405348]
["bitfinex-derivatives","BTCF0:USTF0",1730509805987,0.071773,69688.0,69687.0,0.48485348]
["bitfinex-derivatives","BTCF0:USTF0",1730509806185,0.071773,69688.0,69687.0,0.12005348]
["bitfinex-derivatives","BTCF0:USTF0",1730509806383,0.071773,69688.0,69687.0,0.48085348]
["bitfinex-derivatives","BTCF0:USTF0",1730509806588,0.071773,69688.0,69687.0,0.48585348]
["bitfinex-derivatives","BTCF0:USTF0",1730509807196,0.071773,69688.0,69687.0,0.48085348]
["bitfinex-derivatives","BTCF0:USTF0",1730509807394,0.071773,69688.0,69687.0,0.48185348]
["bitfinex-derivatives","BTCF0:USTF0",1730509807581,0.071773,69688.0,69687.0,0.12105348]
["bitfinex-derivatives","BTCF0:USTF0",1730509807781,0.071773,69688.0,69687.0,0.48185348]
["bitfinex-derivatives","BTCF0:USTF0",1730509808592,0.071773,69688.0,69687.0,0.48085348]
["bitfinex-derivatives","BTCF0:USTF0",1730509808988,0.071773,69688.0,69687.0,0.12005348]
["bitfinex-derivatives","BTCF0:USTF0",1730509809380,0.071773,69688.0,69687.0,0.48185348]
["bitfinex-derivatives","BTCF0:USTF0",1730509810280,0.071773,69688.0,69687.0,0.79304985]
["bitfinex-derivatives","BTCF0:USTF0",1730509810485,0.071773,69688.0,69687.0,0.79504985]
["bitfinex-derivatives","BTCF0:USTF0",1730509811392,0.071773,69688.0,69687.0,0.43424985]
["bitfinex-derivatives","BTCF0:USTF0",1730509811599,0.071773,69688.0,69687.0,0.795308]
["bitfinex-derivatives","BTCF0:USTF0",1730509812096,0.071773,69688.0,69687.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1730509812592,0.071773,69688.0,69687.0,0.795308]
["bitfinex-derivatives","BTCF0:USTF0",1730509812789,0.07177,69691.0,69690.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730509813006,0.07177,69691.0,69690.0,0.26329774]
["bitfinex-derivatives","BTCF0:USTF0",1730509813294,0.07177,69691.0,69690.0,0.19152974]
["bitfinex-derivatives","BTCF0:USTF0",1730509813485,0.07177,69691.0,69690.0,0.1915303]
["bitfinex-derivatives","BTCF0:USTF0",1730509814195,0.07277,69691.0,69690.0,0.1915303]
["bitfinex-derivatives","BTCF0:USTF0",1730509815198,0.07177,69691.0,69690.0,0.1915303]
["bitfinex-derivatives","BTCF0:USTF0",1730509815897,0.07377,69691.0,69690.0,0.1915303]
["bitfinex-derivatives","BTCF0:USTF0",1730509816291,0.07377,69691.0,69690.0,0.19161909]
["bitfinex-derivatives","BTCF0:USTF0",1730509817380,0.071771,69690.0,69689.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730509818592,0.072771,69690.0,69689.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730509823390,0.072771,69690.0,69689.0,0.11472629]
["bitfinex-derivatives","BTCF0:USTF0",1730509823592,0.072771,69690.0,69689.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730509823997,0.072771,69690.0,69689.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1730509824199,0.071771,69690.0,69689.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1730509824402,0.071771,69690.0,69689.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1730509824701,0.072771,69690.0,69689.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1730509825100,0.072771,69690.0,69689.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730509825289,0.072771,69690.0,69689.0,0.26356942]
["bitfinex-derivatives","BTCF0:USTF0",1730509830399,0.072771,69690.0,69689.0,0.17606861]
["bitfinex-derivatives","BTCF0:USTF0",1730509830702,0.072771,69690.0,69689.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730509831103,0.071771,69690.0,69689.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1730509831700,0.071771,69690.0,69689.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730509831903,0.071771,69690.0,69689.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730509833996,0.071771,69690.0,69689.0,0.26476232]
["bitfinex-derivatives","BTCF0:USTF0",1730509834204,0.071771,69690.0,69689.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730509837308,0.071769,69693.0,69692.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730509837602,0.071769,69693.0,69692.0,0.11704648]
["bitfinex-derivatives","BTCF0:USTF0",1730509837808,0.071769,69693.0,69692.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509838006,0.071771,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730509838403,0.071771,69690.0,69686.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509838603,0.071774,69687.0,69686.0,0.04527948]
["bitfinex-derivatives","BTCF0:USTF0",1730509839808,0.071774,69687.0,69686.0,0.11705448]
["bitfinex-derivatives","BTCF0:USTF0",1730509841112,0.11705348,69687.0,69686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730509842108,0.11705348,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509842803,0.16003009,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509843002,0.16003009,69687.0,69686.0,0.31721585]
["bitfinex-derivatives","BTCF0:USTF0",1730509843206,0.11705348,69687.0,69686.0,0.31721585]
["bitfinex-derivatives","BTCF0:USTF0",1730509843408,0.11705348,69687.0,69686.0,0.41742503]
["bitfinex-derivatives","BTCF0:USTF0",1730509843806,0.11705348,69687.0,69686.0,0.19560941]
["bitfinex-derivatives","BTCF0:USTF0",1730509846104,0.11705348,69687.0,69686.0,0.41741913]
["bitfinex-derivatives","BTCF0:USTF0",1730509846303,0.11705348,69687.0,69686.0,0.31720995]
["bitfinex-derivatives","BTCF0:USTF0",1730509847612,0.11705348,69687.0,69686.0,0.19560941]
["bitfinex-derivatives","BTCF0:USTF0",1730509848110,0.11705348,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509849211,0.071774,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509849617,0.432574,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509853706,0.432574,69687.0,69686.0,0.04596466]
["bitfinex-derivatives","BTCF0:USTF0",1730509853911,0.432574,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509856015,0.432574,69687.0,69686.0,0.17720057]
["bitfinex-derivatives","BTCF0:USTF0",1730509859211,0.071774,69687.0,69686.0,0.17720057]
["bitfinex-derivatives","BTCF0:USTF0",1730509859415,0.432574,69687.0,69686.0,0.09131757]
["bitfinex-derivatives","BTCF0:USTF0",1730509859610,0.432574,69687.0,69686.0,0.17735098]
["bitfinex-derivatives","BTCF0:USTF0",1730509860412,0.432574,69687.0,69686.0,0.09131757]
["bitfinex-derivatives","BTCF0:USTF0",1730509860810,0.432574,69687.0,69686.0,0.09136999]
["bitfinex-derivatives","BTCF0:USTF0",1730509862418,0.071774,69687.0,69686.0,0.09136999]
["bitfinex-derivatives","BTCF0:USTF0",1730509862612,0.432574,69687.0,69686.0,0.09136999]
["bitfinex-derivatives","BTCF0:USTF0",1730509863105,0.47447689,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509864806,0.47446237,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509865115,0.47446478,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509865307,0.11366478,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509865618,0.47446478,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509869512,0.47449697,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509870520,0.11369697,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509870723,0.47449697,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509871114,0.432574,69687.0,69686.0,0.09143542]
["bitfinex-derivatives","BTCF0:USTF0",1730509872416,0.432574,69687.0,69686.0,0.19689435]
["bitfinex-derivatives","BTCF0:USTF0",1730509873422,0.071774,69687.0,69686.0,0.19689435]
["bitfinex-derivatives","BTCF0:USTF0",1730509873620,0.432574,69687.0,69686.0,0.19689435]
["bitfinex-derivatives","BTCF0:USTF0",1730509877927,0.432574,69687.0,69686.0,0.19747174]
["bitfinex-derivatives","BTCF0:USTF0",1730509878116,0.52274067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509879418,0.16194067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509879721,0.52274067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509880227,0.16194067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509880417,0.52274067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509883122,0.16194067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509883319,0.52274067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509885327,0.61098067,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509886225,0.520814,69687.0,69686.0,0.19738315]
["bitfinex-derivatives","BTCF0:USTF0",1730509888214,0.520814,69687.0,69686.0,0.19736396]
["bitfinex-derivatives","BTCF0:USTF0",1730509888719,0.520814,69687.0,69686.0,0.19732112]
["bitfinex-derivatives","BTCF0:USTF0",1730509889522,0.520814,69687.0,69686.0,0.09167124]
["bitfinex-derivatives","BTCF0:USTF0",1730509891225,0.160014,69687.0,69686.0,0.09167124]
["bitfinex-derivatives","BTCF0:USTF0",1730509891422,0.520814,69687.0,69686.0,0.09167124]
["bitfinex-derivatives","BTCF0:USTF0",1730509892522,0.160014,69687.0,69686.0,0.09167124]
["bitfinex-derivatives","BTCF0:USTF0",1730509892723,0.520814,69687.0,69686.0,0.09167124]
["bitfinex-derivatives","BTCF0:USTF0",1730509893029,0.520814,69687.0,69686.0,0.09163539]
["bitfinex-derivatives","BTCF0:USTF0",1730509895230,0.160014,69687.0,69686.0,0.19727425]
["bitfinex-derivatives","BTCF0:USTF0",1730509895535,0.520814,69687.0,69686.0,0.19727425]
["bitfinex-derivatives","BTCF0:USTF0",1730509896632,0.160014,69687.0,69686.0,0.19727425]
["bitfinex-derivatives","BTCF0:USTF0",1730509896832,0.520814,69687.0,69686.0,0.19727425]
["bitfinex-derivatives","BTCF0:USTF0",1730509898432,0.160014,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509898635,0.520814,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509898937,0.160014,69687.0,69686.0,0.1973164]
["bitfinex-derivatives","BTCF0:USTF0",1730509899134,0.520814,69687.0,69686.0,0.1973164]
["bitfinex-derivatives","BTCF0:USTF0",1730509900926,0.520814,69687.0,69686.0,0.10866686]
["bitfinex-derivatives","BTCF0:USTF0",1730509901124,0.160014,69687.0,69686.0,0.10866686]
["bitfinex-derivatives","BTCF0:USTF0",1730509901324,0.520814,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509904334,0.160014,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509904636,0.520814,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509906135,0.160014,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509906337,0.520814,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509907139,0.56252523,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509909129,0.520814,69687.0,69686.0,0.19749559]
["bitfinex-derivatives","BTCF0:USTF0",1730509911728,0.432574,69687.0,69686.0,0.19749559]
["bitfinex-derivatives","BTCF0:USTF0",1730509911928,0.520814,69687.0,69686.0,0.19749559]
["bitfinex-derivatives","BTCF0:USTF0",1730509913238,0.432574,69687.0,69686.0,0.19749559]
["bitfinex-derivatives","BTCF0:USTF0",1730509913539,0.520814,69687.0,69686.0,0.19749559]
["bitfinex-derivatives","BTCF0:USTF0",1730509916235,0.61124564,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509920943,0.61125284,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509924138,0.520814,69687.0,69686.0,0.19725864]
["bitfinex-derivatives","BTCF0:USTF0",1730509927644,0.432574,69687.0,69686.0,0.09162319]
["bitfinex-derivatives","BTCF0:USTF0",1730509927958,0.520774,69687.0,69686.0,0.09162319]
["bitfinex-derivatives","BTCF0:USTF0",1730509931153,0.56259445,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509932657,0.61113628,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509933456,0.68354288,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509938861,0.68351584,69687.0,69686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730509939263,0.5931806,69687.0,69686.0,0.19732199]
["bitfinex-derivatives","BTCF0:USTF0",1730509939961,0.2323806,69687.0,69686.0,0.19732199]
["bitfinex-derivatives","BTCF0:USTF0",1730509940165,0.5931806,69687.0,69686.0,0.19732199]
["bitfinex-derivatives","BTCF0:USTF0",1730509942659,0.5931806,69687.0,69686.0,0.09165209]
["bitfinex-derivatives","BTCF0:USTF0",1730509943164,0.5049806,69687.0,69686.0,0.09165209]
["bitfinex-derivatives","BTCF0:USTF0",1730509943461,0.5931806,69687.0,69686.0,0.09165682]
["bitfinex-derivatives","BTCF0:USTF0",1730509947663,0.2323806,69687.0,69686.0,0.09165682]
["bitfinex-derivatives","BTCF0:USTF0",1730509947962,0.5931806,69687.0,69686.0,0.17784161]
["bitfinex-derivatives","BTCF0:USTF0",1730509948162,0.5931806,69687.0,69686.0,0.09167567]
["bitfinex-derivatives","BTCF0:USTF0",1730509948473,0.071787,69674.0,69673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730509948663,0.5049936,69674.0,69673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730509949878,0.0718,69662.0,69661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730509950075,0.5050066,69662.0,69661.0,0.13568094]
["bitfinex-derivatives","BTCF0:USTF0",1730509950367,0.5050066,69662.0,69661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730509951166,0.5050066,69662.0,69657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730509951167,0.071804,69658.0,69657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730509951365,0.071804,69658.0,69657.0,0.13756966]
["bitfinex-derivatives","BTCF0:USTF0",1730509951366,0.1442106,69658.0,69657.0,0.13756966]
["bitfinex-derivatives","BTCF0:USTF0",1730509951669,0.1442106,69658.0,69657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730509952772,0.1442106,69658.0,69657.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730509952981,0.1442106,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509954866,0.18669231,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509956479,0.18669231,69658.0,69657.0,0.11752951]
["bitfinex-derivatives","BTCF0:USTF0",1730509958570,0.18669231,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509960084,0.18669231,69658.0,69657.0,0.10320465]
["bitfinex-derivatives","BTCF0:USTF0",1730509961375,0.18669231,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509963085,0.54749231,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509966385,0.63569231,69658.0,69657.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730509966982,0.63569231,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730509968089,0.27489231,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730509968887,0.63569231,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730509970087,0.63569231,69658.0,69657.0,0.09949255]
["bitfinex-derivatives","BTCF0:USTF0",1730509971788,0.27489231,69658.0,69657.0,0.09949255]
["bitfinex-derivatives","BTCF0:USTF0",1730509972194,0.63569231,69658.0,69657.0,0.09949255]
["bitfinex-derivatives","BTCF0:USTF0",1730509972781,0.27489231,69658.0,69657.0,0.09949255]
["bitfinex-derivatives","BTCF0:USTF0",1730509973276,0.63569231,69658.0,69657.0,0.09949255]
["bitfinex-derivatives","BTCF0:USTF0",1730509974191,0.63569231,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730509975681,1.06637231,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730509975886,0.071813,69649.0,69648.0,0.02031579]
["bitfinex-derivatives","BTCF0:USTF0",1730509976187,0.071822,69640.0,69634.0,0.08592733]
["bitfinex-derivatives","BTCF0:USTF0",1730509976395,0.4332066,69635.0,69633.0,0.11682733]
["bitfinex-derivatives","BTCF0:USTF0",1730509976591,0.4332066,69635.0,69633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730509976796,0.071829,69634.0,69633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730509978986,0.072829,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509979183,0.073829,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509980497,0.14628522,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509981789,0.50708522,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509982195,0.073829,69634.0,69633.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1730509982694,0.073829,69634.0,69633.0,0.19765733]
["bitfinex-derivatives","BTCF0:USTF0",1730509983300,0.073829,69634.0,69633.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1730509983487,0.073829,69634.0,69633.0,0.19756283]
["bitfinex-derivatives","BTCF0:USTF0",1730509983800,0.073829,69634.0,69633.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1730509985495,0.073829,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509985703,0.002,69634.0,69633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730509985997,0.073829,69634.0,69633.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1730509987189,0.073829,69634.0,69633.0,0.18417559]
["bitfinex-derivatives","BTCF0:USTF0",1730509988498,0.073829,69634.0,69633.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1730509990501,0.073829,69634.0,69633.0,0.28203082]
["bitfinex-derivatives","BTCF0:USTF0",1730509990700,0.073829,69634.0,69633.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1730509990893,0.073829,69634.0,69633.0,0.28393888]
["bitfinex-derivatives","BTCF0:USTF0",1730509992499,0.073829,69634.0,69633.0,0.36979411]
["bitfinex-derivatives","BTCF0:USTF0",1730509993512,0.073829,69634.0,69633.0,0.28393888]
["bitfinex-derivatives","BTCF0:USTF0",1730509994008,0.073829,69634.0,69633.0,0.28399871]
["bitfinex-derivatives","BTCF0:USTF0",1730509994907,0.002,69634.0,69633.0,0.3564443]
["bitfinex-derivatives","BTCF0:USTF0",1730509995115,0.071817,69646.0,69645.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730509995297,0.071817,69646.0,69645.0,0.23208571]
["bitfinex-derivatives","BTCF0:USTF0",1730509995603,0.14426159,69646.0,69645.0,0.08782312]
["bitfinex-derivatives","BTCF0:USTF0",1730509996199,0.14426159,69646.0,69645.0,0.1737784]
["bitfinex-derivatives","BTCF0:USTF0",1730509996399,0.14426159,69646.0,69645.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1730509996597,0.073816,69646.0,69645.0,0.10182312]
["bitfinex-derivatives","BTCF0:USTF0",1730509996909,0.073816,69646.0,69645.0,0.17364012]
["bitfinex-derivatives","BTCF0:USTF0",1730509997097,0.073816,69646.0,69645.0,0.27768692]
["bitfinex-derivatives","BTCF0:USTF0",1730509997295,0.073816,69646.0,69645.0,0.37498692]
["bitfinex-derivatives","BTCF0:USTF0",1730510000710,0.002,69646.0,69645.0,0.37498692]
["bitfinex-derivatives","BTCF0:USTF0",1730510005515,0.002,69646.0,69645.0,0.80574692]
["bitfinex-derivatives","BTCF0:USTF0",1730510009918,0.002,69646.0,69645.0,0.99803397]
["bitfinex-derivatives","BTCF0:USTF0",1730510010128,0.07181,69653.0,69645.0,0.99803397]
["bitfinex-derivatives","BTCF0:USTF0",1730510010316,0.00215411,69660.0,69652.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510010623,0.071806,69659.0,69658.0,0.14424859]
["bitfinex-derivatives","BTCF0:USTF0",1730510010812,0.071806,69659.0,69658.0,0.31798388]
["bitfinex-derivatives","BTCF0:USTF0",1730510012110,0.076806,69659.0,69658.0,0.23207171]
["bitfinex-derivatives","BTCF0:USTF0",1730510012315,0.082806,69659.0,69658.0,0.23307171]
["bitfinex-derivatives","BTCF0:USTF0",1730510015326,0.082806,69659.0,69658.0,0.33598016]
["bitfinex-derivatives","BTCF0:USTF0",1730510017018,0.082806,69659.0,69658.0,0.23307171]
["bitfinex-derivatives","BTCF0:USTF0",1730510017412,0.082806,69659.0,69658.0,0.31896749]
["bitfinex-derivatives","BTCF0:USTF0",1730510018421,0.082806,69659.0,69658.0,0.23307171]
["bitfinex-derivatives","BTCF0:USTF0",1730510019117,0.082806,69659.0,69658.0,0.31897354]
["bitfinex-derivatives","BTCF0:USTF0",1730510019319,0.082806,69659.0,69658.0,0.31897197]
["bitfinex-derivatives","BTCF0:USTF0",1730510019520,0.082806,69659.0,69658.0,0.23307171]
["bitfinex-derivatives","BTCF0:USTF0",1730510021517,0.082806,69659.0,69658.0,0.23160285]
["bitfinex-derivatives","BTCF0:USTF0",1730510022032,0.082806,69659.0,69658.0,0.33453705]
["bitfinex-derivatives","BTCF0:USTF0",1730510022222,0.082806,69659.0,69658.0,0.14524859]
["bitfinex-derivatives","BTCF0:USTF0",1730510029439,0.082806,69659.0,69658.0,0.33481928]
["bitfinex-derivatives","BTCF0:USTF0",1730510033741,0.082806,69659.0,69658.0,0.43506045]
["bitfinex-derivatives","BTCF0:USTF0",1730510034128,0.082806,69659.0,69658.0,0.24548976]
["bitfinex-derivatives","BTCF0:USTF0",1730510034328,0.082806,69659.0,69658.0,0.55498589]
["bitfinex-derivatives","BTCF0:USTF0",1730510035240,0.082806,69659.0,69658.0,0.4825403]
["bitfinex-derivatives","BTCF0:USTF0",1730510036935,0.082806,69659.0,69658.0,0.38229913]
["bitfinex-derivatives","BTCF0:USTF0",1730510038042,0.082806,69659.0,69658.0,0.27913717]
["bitfinex-derivatives","BTCF0:USTF0",1730510038844,0.082806,69659.0,69658.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730510040040,0.082806,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510041047,0.082806,69659.0,69658.0,0.31113301]
["bitfinex-derivatives","BTCF0:USTF0",1730510041241,0.082806,69659.0,69658.0,0.38293701]
["bitfinex-derivatives","BTCF0:USTF0",1730510044437,0.082806,69659.0,69658.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730510046144,0.15525159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510046348,0.24341159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510047349,0.24341159,69659.0,69658.0,0.05844128]
["bitfinex-derivatives","BTCF0:USTF0",1730510049451,0.24341159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510050346,0.24341159,69659.0,69658.0,0.05844128]
["bitfinex-derivatives","BTCF0:USTF0",1730510050550,0.24341159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510052142,0.60421159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510052647,0.60421159,69659.0,69658.0,0.19121156]
["bitfinex-derivatives","BTCF0:USTF0",1730510052952,0.60421159,69659.0,69658.0,0.08777686]
["bitfinex-derivatives","BTCF0:USTF0",1730510054752,0.60421159,69659.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510055061,0.60421159,69659.0,69658.0,0.0877721]
["bitfinex-derivatives","BTCF0:USTF0",1730510059557,0.60421159,69659.0,69658.0,0.19124247]
["bitfinex-derivatives","BTCF0:USTF0",1730510060358,0.60421159,69659.0,69658.0,0.19119084]
["bitfinex-derivatives","BTCF0:USTF0",1730510064257,0.60421159,69659.0,69658.0,0.19123907]
["bitfinex-derivatives","BTCF0:USTF0",1730510067962,0.60421159,69659.0,69658.0,0.08778941]
["bitfinex-derivatives","BTCF0:USTF0",1730510068463,0.60421159,69659.0,69658.0,0.19127913]
["bitfinex-derivatives","BTCF0:USTF0",1730510068667,1.10733718,69659.0,69658.0,0.01379841]
["bitfinex-derivatives","BTCF0:USTF0",1730510068865,0.502484,69658.0,69657.0,0.07181912]
["bitfinex-derivatives","BTCF0:USTF0",1730510069070,0.502484,69658.0,69638.0,0.32465397]
["bitfinex-derivatives","BTCF0:USTF0",1730510069071,0.071823,69639.0,69638.0,0.32465397]
["bitfinex-derivatives","BTCF0:USTF0",1730510069368,0.50506859,69639.0,69638.0,0.10638055]
["bitfinex-derivatives","BTCF0:USTF0",1730510070371,0.50606859,69639.0,69638.0,0.11638055]
["bitfinex-derivatives","BTCF0:USTF0",1730510070873,0.50606859,69639.0,69638.0,0.11422658]
["bitfinex-derivatives","BTCF0:USTF0",1730510072374,0.50606859,69639.0,69638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730510072569,0.50606859,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730510072570,0.50706859,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730510072772,0.434623,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730510075076,0.434623,69639.0,69638.0,0.11313307]
["bitfinex-derivatives","BTCF0:USTF0",1730510076366,0.434623,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730510076773,0.434623,69639.0,69638.0,0.11310861]
["bitfinex-derivatives","BTCF0:USTF0",1730510077577,0.434623,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730510078675,0.434623,69639.0,69638.0,0.15527059]
["bitfinex-derivatives","BTCF0:USTF0",1730510080275,0.073823,69639.0,69638.0,0.25714288]
["bitfinex-derivatives","BTCF0:USTF0",1730510081679,0.073823,69639.0,69638.0,0.25712164]
["bitfinex-derivatives","BTCF0:USTF0",1730510082378,0.073823,69639.0,69638.0,0.15527059]
["bitfinex-derivatives","BTCF0:USTF0",1730510082580,0.073823,69639.0,69638.0,0.25705951]
["bitfinex-derivatives","BTCF0:USTF0",1730510083882,0.073823,69639.0,69638.0,0.3424619]
["bitfinex-derivatives","BTCF0:USTF0",1730510087079,0.073823,69639.0,69638.0,0.24067634]
["bitfinex-derivatives","BTCF0:USTF0",1730510087385,0.073823,69639.0,69638.0,0.34247673]
["bitfinex-derivatives","BTCF0:USTF0",1730510087577,0.073823,69639.0,69638.0,0.27003114]
["bitfinex-derivatives","BTCF0:USTF0",1730510098491,0.073823,69639.0,69638.0,0.48902875]
["bitfinex-derivatives","BTCF0:USTF0",1730510098883,0.073823,69639.0,69638.0,0.38848006]
["bitfinex-derivatives","BTCF0:USTF0",1730510099692,0.073823,69639.0,69638.0,0.48909665]
["bitfinex-derivatives","BTCF0:USTF0",1730510100690,0.073823,69639.0,69638.0,0.48958014]
["bitfinex-derivatives","BTCF0:USTF0",1730510101491,0.073823,69639.0,69638.0,0.48958437]
["bitfinex-derivatives","BTCF0:USTF0",1730510101693,0.073823,69639.0,69638.0,0.48961117]
["bitfinex-derivatives","BTCF0:USTF0",1730510101902,0.073823,69639.0,69638.0,0.3710651]
["bitfinex-derivatives","BTCF0:USTF0",1730510102087,0.073823,69639.0,69638.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1730510102288,0.073823,69639.0,69638.0,0.3710651]
["bitfinex-derivatives","BTCF0:USTF0",1730510103098,0.073823,69639.0,69638.0,0.3891095]
["bitfinex-derivatives","BTCF0:USTF0",1730510109103,0.073823,69639.0,69638.0,0.38923576]
["bitfinex-derivatives","BTCF0:USTF0",1730510111601,0.14626859,69639.0,69638.0,0.19882501]
["bitfinex-derivatives","BTCF0:USTF0",1730510113496,0.14626859,69639.0,69638.0,0.19930097]
["bitfinex-derivatives","BTCF0:USTF0",1730510113902,0.14526859,69639.0,69638.0,0.20130097]
["bitfinex-derivatives","BTCF0:USTF0",1730510115003,0.14526859,69639.0,69638.0,0.30188565]
["bitfinex-derivatives","BTCF0:USTF0",1730510115192,0.18830717,69639.0,69638.0,0.19130097]
["bitfinex-derivatives","BTCF0:USTF0",1730510115398,0.18830717,69639.0,69638.0,0.19430097]
["bitfinex-derivatives","BTCF0:USTF0",1730510118408,0.27646717,69639.0,69638.0,0.19430097]
["bitfinex-derivatives","BTCF0:USTF0",1730510122907,0.27646717,69639.0,69638.0,0.09190523]
["bitfinex-derivatives","BTCF0:USTF0",1730510124317,0.27646717,69639.0,69638.0,0.19424338]
["bitfinex-derivatives","BTCF0:USTF0",1730510125012,0.27646717,69639.0,69638.0,0.09190523]
["bitfinex-derivatives","BTCF0:USTF0",1730510125214,0.77971276,69639.0,69638.0,0.09190523]
["bitfinex-derivatives","BTCF0:USTF0",1730510125405,0.77971276,69639.0,69638.0,0.07778875]
["bitfinex-derivatives","BTCF0:USTF0",1730510125605,0.77971276,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510126209,0.70726717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510128115,0.27646717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510129320,0.70726717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510130118,0.27646717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510131713,0.70726717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510132124,0.70726717,69639.0,69638.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1730510132314,1.42886717,69639.0,69638.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1730510133719,1.42886717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510133918,1.42886717,69639.0,69638.0,0.06335031]
["bitfinex-derivatives","BTCF0:USTF0",1730510134114,0.99806717,69639.0,69638.0,0.06335031]
["bitfinex-derivatives","BTCF0:USTF0",1730510134319,0.99806717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510134828,0.99806717,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510135322,0.27646717,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510135527,0.99806717,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510135924,0.99806717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510136718,1.07051276,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510136920,1.50131276,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510138015,1.50131276,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510138429,1.42886717,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510139833,1.50131276,69639.0,69638.0,0.06334814]
["bitfinex-derivatives","BTCF0:USTF0",1730510142126,1.50131276,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510144738,1.50131276,69639.0,69638.0,0.06337404]
["bitfinex-derivatives","BTCF0:USTF0",1730510146124,1.50131276,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510146935,1.42886717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510147844,0.99834717,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730510152041,0.99834717,69639.0,69638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730510152244,1.00134717,69639.0,69638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730510152448,0.071825,69638.0,69637.0,0.07178875]
["bitfinex-derivatives","BTCF0:USTF0",1730510152649,0.071825,69638.0,69637.0,0.15799359]
["bitfinex-derivatives","BTCF0:USTF0",1730510152947,0.071825,69638.0,69637.0,0.07178403]
["bitfinex-derivatives","BTCF0:USTF0",1730510153146,0.071825,69638.0,69637.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1730510153646,0.074825,69638.0,69637.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1730510153944,0.074825,69638.0,69637.0,0.15801971]
["bitfinex-derivatives","BTCF0:USTF0",1730510154150,0.076825,69638.0,69637.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1730510154546,0.165265,69638.0,69637.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1730510154748,0.165265,69638.0,69637.0,0.08601206]
["bitfinex-derivatives","BTCF0:USTF0",1730510155240,0.076825,69638.0,69637.0,0.08601206]
["bitfinex-derivatives","BTCF0:USTF0",1730510155440,0.165265,69638.0,69637.0,0.08601206]
["bitfinex-derivatives","BTCF0:USTF0",1730510158044,0.165265,69638.0,69633.0,0.07182322]
["bitfinex-derivatives","BTCF0:USTF0",1730510158045,0.66851059,69638.0,69633.0,0.07182322]
["bitfinex-derivatives","BTCF0:USTF0",1730510158245,0.66851059,69638.0,69632.0,0.07182322]
["bitfinex-derivatives","BTCF0:USTF0",1730510158246,0.07244559,69634.0,69632.0,0.07182322]
["bitfinex-derivatives","BTCF0:USTF0",1730510158551,0.0633,69637.0,69632.0,0.07182551]
["bitfinex-derivatives","BTCF0:USTF0",1730510158552,0.50507559,69633.0,69632.0,0.07182551]
["bitfinex-derivatives","BTCF0:USTF0",1730510158847,0.50507559,69633.0,69632.0,0.08632873]
["bitfinex-derivatives","BTCF0:USTF0",1730510159355,0.50507559,69633.0,69632.0,0.08646273]
["bitfinex-derivatives","BTCF0:USTF0",1730510159942,0.50507559,69633.0,69632.0,0.08846273]
["bitfinex-derivatives","BTCF0:USTF0",1730510161053,0.50507559,69633.0,69632.0,0.09046273]
["bitfinex-derivatives","BTCF0:USTF0",1730510161351,0.50507559,69633.0,69624.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1730510161352,0.93653118,69633.0,69631.0,0.07181381]
["bitfinex-derivatives","BTCF0:USTF0",1730510161648,0.071838,69625.0,69624.0,0.0883401]
["bitfinex-derivatives","BTCF0:USTF0",1730510161859,0.521198,69625.0,69624.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1730510162043,0.59364359,69625.0,69624.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1730510162250,0.66608918,69625.0,69624.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1730510162452,0.66608918,69625.0,69624.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730510162840,0.66608918,69625.0,69624.0,0.05744312]
["bitfinex-derivatives","BTCF0:USTF0",1730510163346,0.66608918,69625.0,69624.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730510163549,0.67008918,69625.0,69624.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730510164451,0.071839,69624.0,69622.0,0.05744298]
["bitfinex-derivatives","BTCF0:USTF0",1730510164644,0.43264,69623.0,69622.0,0.05744298]
["bitfinex-derivatives","BTCF0:USTF0",1730510164846,0.3608,69623.0,69621.0,0.05744298]
["bitfinex-derivatives","BTCF0:USTF0",1730510165044,0.14428659,69622.0,69621.0,0.05744298]
["bitfinex-derivatives","BTCF0:USTF0",1730510165255,0.79404559,69622.0,69620.0,0.05744298]
["bitfinex-derivatives","BTCF0:USTF0",1730510165554,0.14428759,69621.0,69617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730510165744,0.14429059,69618.0,69617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730510167150,0.14429059,69618.0,69610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730510167151,0.071852,69611.0,69610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730510167352,0.071855,69608.0,69604.0,0.11828596]
["bitfinex-derivatives","BTCF0:USTF0",1730510167550,0.14430459,69605.0,69604.0,0.11828596]
["bitfinex-derivatives","BTCF0:USTF0",1730510167750,0.14430459,69605.0,69604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730510168152,0.14430459,69605.0,69604.0,0.11828596]
["bitfinex-derivatives","BTCF0:USTF0",1730510168153,0.50510459,69605.0,69604.0,0.11828596]
["bitfinex-derivatives","BTCF0:USTF0",1730510168459,0.50510459,69605.0,69604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730510168852,0.50610459,69605.0,69604.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730510170161,0.50710459,69605.0,69604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730510170660,0.434659,69605.0,69604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730510170956,0.3628,69605.0,69604.0,0.18540559]
["bitfinex-derivatives","BTCF0:USTF0",1730510171662,0.434659,69605.0,69604.0,0.18540559]
["bitfinex-derivatives","BTCF0:USTF0",1730510172457,0.434659,69605.0,69604.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730510173451,0.073859,69605.0,69604.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730510174366,0.073859,69605.0,69604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730510176261,0.434659,69605.0,69604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730510180455,0.434659,69605.0,69604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730510186967,0.433659,69605.0,69604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730510187173,0.437659,69605.0,69604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730510187874,0.443659,69605.0,69604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730510188269,0.874659,69605.0,69604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730510189370,0.071863,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510189562,0.23290859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510190379,0.95450859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510190573,0.96350859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510190877,0.97050859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510194271,0.88190859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510194466,0.97114859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510194971,1.04359418,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510195363,0.95435418,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510195568,0.97114859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510196576,1.04359418,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510199874,0.97114859,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730510201478,0.97114859,69601.0,69600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730510201675,1.04359418,69601.0,69600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730510204376,1.47463418,69601.0,69600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730510206983,0.07187,69594.0,69584.0,0.07168328]
["bitfinex-derivatives","BTCF0:USTF0",1730510207281,0.071883,69581.0,69580.0,0.07168328]
["bitfinex-derivatives","BTCF0:USTF0",1730510207487,0.071884,69580.0,69579.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730510209679,0.071884,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510209881,0.11563189,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510210384,0.11663189,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510213284,0.072884,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510213476,0.09024,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510214085,0.09024,69580.0,69579.0,0.19272284]
["bitfinex-derivatives","BTCF0:USTF0",1730510214086,0.162124,69580.0,69579.0,0.19272284]
["bitfinex-derivatives","BTCF0:USTF0",1730510214392,0.162124,69580.0,69579.0,0.12103956]
["bitfinex-derivatives","BTCF0:USTF0",1730510214688,0.162124,69580.0,69579.0,0.19276028]
["bitfinex-derivatives","BTCF0:USTF0",1730510214885,0.162124,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510215086,0.162124,69580.0,69579.0,0.19271238]
["bitfinex-derivatives","BTCF0:USTF0",1730510215393,0.162124,69580.0,69579.0,0.12099166]
["bitfinex-derivatives","BTCF0:USTF0",1730510215575,0.162124,69580.0,69579.0,0.19271985]
["bitfinex-derivatives","BTCF0:USTF0",1730510216390,0.162124,69580.0,69579.0,0.12101953]
["bitfinex-derivatives","BTCF0:USTF0",1730510216578,0.072884,69580.0,69579.0,0.12101953]
["bitfinex-derivatives","BTCF0:USTF0",1730510216775,0.162124,69580.0,69579.0,0.19274838]
["bitfinex-derivatives","BTCF0:USTF0",1730510217287,0.162124,69580.0,69579.0,0.12101953]
["bitfinex-derivatives","BTCF0:USTF0",1730510217775,0.162124,69580.0,69579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730510217974,0.162124,69580.0,69579.0,0.12100182]
["bitfinex-derivatives","BTCF0:USTF0",1730510220186,0.162124,69580.0,69579.0,0.19273943]
["bitfinex-derivatives","BTCF0:USTF0",1730510220388,0.162124,69580.0,69579.0,0.19276237]
["bitfinex-derivatives","BTCF0:USTF0",1730510221383,0.162124,69580.0,69579.0,0.19276759]
["bitfinex-derivatives","BTCF0:USTF0",1730510221593,0.162124,69580.0,69579.0,0.19276935]
["bitfinex-derivatives","BTCF0:USTF0",1730510221886,0.162124,69580.0,69579.0,0.19278036]
["bitfinex-derivatives","BTCF0:USTF0",1730510222280,0.162124,69580.0,69579.0,0.10654941]
["bitfinex-derivatives","BTCF0:USTF0",1730510222584,0.162124,69580.0,69579.0,0.12094605]
["bitfinex-derivatives","BTCF0:USTF0",1730510222784,0.072884,69580.0,69579.0,0.19269935]
["bitfinex-derivatives","BTCF0:USTF0",1730510222990,0.163284,69580.0,69579.0,0.1065533]
["bitfinex-derivatives","BTCF0:USTF0",1730510223290,0.163284,69580.0,69579.0,0.19269909]
["bitfinex-derivatives","BTCF0:USTF0",1730510224189,0.163284,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510226787,0.072884,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510226993,0.163284,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510227997,0.524084,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510230987,0.163284,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510231184,0.524084,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510231990,0.433684,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510232291,0.524084,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510234997,0.524084,69580.0,69579.0,0.20714721]
["bitfinex-derivatives","BTCF0:USTF0",1730510236101,0.524084,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510236402,0.524084,69580.0,69579.0,0.22365285]
["bitfinex-derivatives","BTCF0:USTF0",1730510236700,0.163284,69580.0,69579.0,0.22365285]
["bitfinex-derivatives","BTCF0:USTF0",1730510237306,0.163284,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510237695,0.163284,69580.0,69579.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1730510239500,0.524084,69580.0,69579.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1730510240002,0.163284,69580.0,69579.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1730510240208,0.524084,69580.0,69579.0,0.20724244]
["bitfinex-derivatives","BTCF0:USTF0",1730510242408,0.524084,69580.0,69579.0,0.20743784]
["bitfinex-derivatives","BTCF0:USTF0",1730510243412,0.524084,69580.0,69579.0,0.12115665]
["bitfinex-derivatives","BTCF0:USTF0",1730510247104,0.524084,69580.0,69579.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1730510248209,0.433684,69580.0,69579.0,0.20763442]
["bitfinex-derivatives","BTCF0:USTF0",1730510248413,0.524084,69580.0,69579.0,0.20763442]
["bitfinex-derivatives","BTCF0:USTF0",1730510248816,0.524084,69580.0,69579.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1730510249016,0.524084,69580.0,69579.0,0.22450567]
["bitfinex-derivatives","BTCF0:USTF0",1730510249810,0.524084,69580.0,69579.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1730510250113,0.524084,69580.0,69579.0,0.22451125]
["bitfinex-derivatives","BTCF0:USTF0",1730510251222,0.524084,69580.0,69579.0,0.19371125]
["bitfinex-derivatives","BTCF0:USTF0",1730510251522,0.433684,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510251723,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510251917,0.163004,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510252223,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510252421,0.163004,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510252833,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510253030,0.163004,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510253219,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510253423,0.163004,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510253928,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510254125,0.163004,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510254330,0.523804,69580.0,69579.0,0.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1730510255531,0.3618,69580.0,69579.0,0.16298366]
["bitfinex-derivatives","BTCF0:USTF0",1730510255829,0.072884,69580.0,69579.0,0.23486866]
["bitfinex-derivatives","BTCF0:USTF0",1730510256129,0.072884,69580.0,69579.0,0.33770695]
["bitfinex-derivatives","BTCF0:USTF0",1730510256332,0.072884,69580.0,69579.0,0.23486866]
["bitfinex-derivatives","BTCF0:USTF0",1730510256730,0.072884,69580.0,69579.0,0.33771264]
["bitfinex-derivatives","BTCF0:USTF0",1730510256928,0.072884,69580.0,69579.0,0.33774023]
["bitfinex-derivatives","BTCF0:USTF0",1730510257725,0.072884,69580.0,69579.0,0.26529464]
["bitfinex-derivatives","BTCF0:USTF0",1730510258328,0.433684,69580.0,69579.0,0.19340964]
["bitfinex-derivatives","BTCF0:USTF0",1730510258835,0.433684,69580.0,69579.0,0.09053807]
["bitfinex-derivatives","BTCF0:USTF0",1730510259327,0.433684,69580.0,69579.0,0.19356393]
["bitfinex-derivatives","BTCF0:USTF0",1730510260235,0.433684,69580.0,69579.0,0.26544893]
["bitfinex-derivatives","BTCF0:USTF0",1730510260533,0.433684,69580.0,69579.0,0.16229604]
["bitfinex-derivatives","BTCF0:USTF0",1730510260729,0.433684,69580.0,69579.0,0.26531052]
["bitfinex-derivatives","BTCF0:USTF0",1730510261832,0.001,69580.0,69579.0,0.76891611]
["bitfinex-derivatives","BTCF0:USTF0",1730510262133,0.071881,69584.0,69583.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730510262328,0.071881,69584.0,69583.0,0.33375011]
["bitfinex-derivatives","BTCF0:USTF0",1730510263236,0.071878,69587.0,69586.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730510263539,0.071878,69587.0,69586.0,0.33374711]
["bitfinex-derivatives","BTCF0:USTF0",1730510263734,0.071878,69587.0,69586.0,0.76486711]
["bitfinex-derivatives","BTCF0:USTF0",1730510264236,0.071878,69587.0,69586.0,0.33374711]
["bitfinex-derivatives","BTCF0:USTF0",1730510264440,0.073878,69587.0,69586.0,0.33374711]
["bitfinex-derivatives","BTCF0:USTF0",1730510265231,0.076878,69587.0,69586.0,0.33374711]
["bitfinex-derivatives","BTCF0:USTF0",1730510266432,0.076878,69587.0,69586.0,0.23073263]
["bitfinex-derivatives","BTCF0:USTF0",1730510267728,0.076878,69587.0,69586.0,0.31683902]
["bitfinex-derivatives","BTCF0:USTF0",1730510267931,0.076878,69587.0,69586.0,0.15828704]
["bitfinex-derivatives","BTCF0:USTF0",1730510268135,0.076878,69587.0,69586.0,0.24439324]
["bitfinex-derivatives","BTCF0:USTF0",1730510268540,0.076878,69587.0,69586.0,0.15828704]
["bitfinex-derivatives","BTCF0:USTF0",1730510269335,0.076878,69587.0,69586.0,0.24438584]
["bitfinex-derivatives","BTCF0:USTF0",1730510269530,0.14932359,69587.0,69586.0,0.08641104]
["bitfinex-derivatives","BTCF0:USTF0",1730510269740,0.14932359,69587.0,69586.0,0.15828904]
["bitfinex-derivatives","BTCF0:USTF0",1730510271540,0.51012359,69587.0,69586.0,0.15828904]
["bitfinex-derivatives","BTCF0:USTF0",1730510271942,0.14932359,69587.0,69586.0,0.15828904]
["bitfinex-derivatives","BTCF0:USTF0",1730510272243,0.51012359,69587.0,69586.0,0.15828904]
["bitfinex-derivatives","BTCF0:USTF0",1730510275843,0.51012359,69587.0,69586.0,0.08641104]
["bitfinex-derivatives","BTCF0:USTF0",1730510276347,0.5532936,69587.0,69586.0,0.08641104]
["bitfinex-derivatives","BTCF0:USTF0",1730510277639,0.51012359,69587.0,69586.0,0.08641104]
["bitfinex-derivatives","BTCF0:USTF0",1730510278848,0.51012259,69587.0,69586.0,0.08557319]
["bitfinex-derivatives","BTCF0:USTF0",1730510279541,0.51012259,69587.0,69586.0,0.17166558]
["bitfinex-derivatives","BTCF0:USTF0",1730510279742,0.51012259,69587.0,69586.0,0.08557319]
["bitfinex-derivatives","BTCF0:USTF0",1730510280150,0.14932259,69587.0,69586.0,0.08557319]
["bitfinex-derivatives","BTCF0:USTF0",1730510280448,0.07744559,69587.0,69586.0,0.08539883]
["bitfinex-derivatives","BTCF0:USTF0",1730510280650,0.14932259,69587.0,69586.0,0.08539883]
["bitfinex-derivatives","BTCF0:USTF0",1730510282340,0.14932259,69587.0,69586.0,0.08542275]
["bitfinex-derivatives","BTCF0:USTF0",1730510284844,0.07744559,69587.0,69586.0,0.08559936]
["bitfinex-derivatives","BTCF0:USTF0",1730510285047,0.14932259,69587.0,69586.0,0.08559936]
["bitfinex-derivatives","BTCF0:USTF0",1730510285244,0.14932259,69587.0,69586.0,0.17172125]
["bitfinex-derivatives","BTCF0:USTF0",1730510285441,0.14932259,69587.0,69586.0,0.08559936]
["bitfinex-derivatives","BTCF0:USTF0",1730510288354,0.14932259,69587.0,69586.0,0.17172125]
["bitfinex-derivatives","BTCF0:USTF0",1730510290553,0.14932259,69587.0,69586.0,0.08559936]
["bitfinex-derivatives","BTCF0:USTF0",1730510290756,0.23920259,69587.0,69586.0,0.08559936]
["bitfinex-derivatives","BTCF0:USTF0",1730510291356,0.23920259,69587.0,69586.0,0.08573439]
["bitfinex-derivatives","BTCF0:USTF0",1730510292165,0.23920259,69587.0,69586.0,0.17197671]
["bitfinex-derivatives","BTCF0:USTF0",1730510292861,0.23920259,69587.0,69586.0,0.08573439]
["bitfinex-derivatives","BTCF0:USTF0",1730510294052,0.14932259,69587.0,69586.0,0.08573439]
["bitfinex-derivatives","BTCF0:USTF0",1730510294253,0.23920259,69587.0,69586.0,0.08573439]
["bitfinex-derivatives","BTCF0:USTF0",1730510295463,0.23920259,69587.0,69586.0,0.17197671]
["bitfinex-derivatives","BTCF0:USTF0",1730510295961,0.23920259,69587.0,69586.0,0.17206639]
["bitfinex-derivatives","BTCF0:USTF0",1730510297459,0.23920259,69587.0,69586.0,0.08582407]
["bitfinex-derivatives","BTCF0:USTF0",1730510299653,0.60000259,69587.0,69586.0,0.08582407]
["bitfinex-derivatives","BTCF0:USTF0",1730510301962,0.437677,69587.0,69586.0,0.08582407]
["bitfinex-derivatives","BTCF0:USTF0",1730510302260,0.527557,69587.0,69586.0,0.08582407]
["bitfinex-derivatives","BTCF0:USTF0",1730510302655,0.166757,69587.0,69586.0,0.18833518]
["bitfinex-derivatives","BTCF0:USTF0",1730510302858,0.527557,69587.0,69586.0,0.18833518]
["bitfinex-derivatives","BTCF0:USTF0",1730510304062,0.527557,69587.0,69586.0,0.18846869]
["bitfinex-derivatives","BTCF0:USTF0",1730510306158,0.437677,69587.0,69586.0,0.18846869]
["bitfinex-derivatives","BTCF0:USTF0",1730510307465,0.071883,69581.0,69580.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730510307662,0.071883,69581.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510307663,0.071886,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510307868,0.11690239,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510308958,0.11790239,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510309469,0.11794536,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510310355,0.11894536,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510314081,0.11895481,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510315463,0.073886,69578.0,69577.0,0.37940586]
["bitfinex-derivatives","BTCF0:USTF0",1730510327874,0.073886,69578.0,69577.0,0.37937326]
["bitfinex-derivatives","BTCF0:USTF0",1730510330682,0.11900041,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510332492,0.11900237,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510336982,0.073886,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510337294,0.1190456,69578.0,69577.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730510337587,0.073886,69578.0,69577.0,0.37927421]
["bitfinex-derivatives","BTCF0:USTF0",1730510337795,0.073886,69578.0,69577.0,0.26031017]
["bitfinex-derivatives","BTCF0:USTF0",1730510339792,0.073886,69578.0,69577.0,0.36097357]
["bitfinex-derivatives","BTCF0:USTF0",1730510340497,0.073886,69578.0,69577.0,0.43341916]
["bitfinex-derivatives","BTCF0:USTF0",1730510341196,0.073886,69578.0,69577.0,0.55202389]
["bitfinex-derivatives","BTCF0:USTF0",1730510341891,0.073886,69578.0,69577.0,0.45129713]
["bitfinex-derivatives","BTCF0:USTF0",1730510343388,0.073886,69578.0,69577.0,0.14433159]
["bitfinex-derivatives","BTCF0:USTF0",1730510355502,0.073886,69578.0,69577.0,0.56655231]
["bitfinex-derivatives","BTCF0:USTF0",1730510360603,0.073886,69578.0,69577.0,0.14433159]
["bitfinex-derivatives","BTCF0:USTF0",1730510366411,0.073886,69578.0,69577.0,0.18746305]
["bitfinex-derivatives","BTCF0:USTF0",1730510368101,0.002,69578.0,69577.0,0.25990864]
["bitfinex-derivatives","BTCF0:USTF0",1730510368311,0.071877,69588.0,69587.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730510368500,0.071877,69588.0,69587.0,0.37873435]
["bitfinex-derivatives","BTCF0:USTF0",1730510368700,0.0740291,69592.0,69591.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730510368907,0.0740291,69592.0,69591.0,0.33241946]
["bitfinex-derivatives","BTCF0:USTF0",1730510369710,0.0740291,69592.0,69591.0,0.25997387]
["bitfinex-derivatives","BTCF0:USTF0",1730510370416,0.0900291,69592.0,69591.0,0.08581394]
["bitfinex-derivatives","BTCF0:USTF0",1730510370608,0.0900281,69592.0,69591.0,0.08573832]
["bitfinex-derivatives","BTCF0:USTF0",1730510374312,0.1220281,69592.0,69591.0,0.08573832]
["bitfinex-derivatives","BTCF0:USTF0",1730510375217,0.2107881,69592.0,69591.0,0.08573832]
["bitfinex-derivatives","BTCF0:USTF0",1730510375723,0.071881,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730510375917,0.12420932,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730510376117,0.16927926,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730510376815,0.16927926,69583.0,69582.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730510378715,0.22885027,69583.0,69582.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730510379826,0.22881697,69583.0,69582.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730510383617,0.071881,69583.0,69582.0,0.36203989]
["bitfinex-derivatives","BTCF0:USTF0",1730510384527,0.071881,69583.0,69582.0,0.36211416]
["bitfinex-derivatives","BTCF0:USTF0",1730510384730,0.071881,69583.0,69582.0,0.48116612]
["bitfinex-derivatives","BTCF0:USTF0",1730510386727,0.071881,69583.0,69582.0,0.33389673]
["bitfinex-derivatives","BTCF0:USTF0",1730510386916,0.071881,69583.0,69582.0,0.39469673]
["bitfinex-derivatives","BTCF0:USTF0",1730510391124,0.3608,69588.0,69586.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730510391325,0.3608,69588.0,69587.0,0.26101473]
["bitfinex-derivatives","BTCF0:USTF0",1730510392520,0.3688,69588.0,69587.0,0.26101473]
["bitfinex-derivatives","BTCF0:USTF0",1730510392818,0.079876,69588.0,69587.0,0.26101473]
["bitfinex-derivatives","BTCF0:USTF0",1730510393227,0.079876,69588.0,69587.0,0.18856914]
["bitfinex-derivatives","BTCF0:USTF0",1730510394430,0.080876,69588.0,69587.0,0.18856914]
["bitfinex-derivatives","BTCF0:USTF0",1730510395631,0.009,69588.0,69587.0,0.18873487]
["bitfinex-derivatives","BTCF0:USTF0",1730510395821,0.080876,69588.0,69587.0,0.18873487]
["bitfinex-derivatives","BTCF0:USTF0",1730510398627,0.16547546,69588.0,69584.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510398931,0.071879,69585.0,69584.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510399435,0.22835446,69585.0,69584.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510400224,0.23035446,69585.0,69584.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510402235,0.23135446,69585.0,69584.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510405730,0.074879,69585.0,69584.0,0.26120415]
["bitfinex-derivatives","BTCF0:USTF0",1730510406032,0.074879,69585.0,69584.0,0.26080079]
["bitfinex-derivatives","BTCF0:USTF0",1730510408437,0.074879,69585.0,69584.0,0.33268079]
["bitfinex-derivatives","BTCF0:USTF0",1730510409032,0.074879,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510409341,0.074879,69585.0,69584.0,0.33250916]
["bitfinex-derivatives","BTCF0:USTF0",1730510410043,0.074879,69585.0,69584.0,0.24665749]
["bitfinex-derivatives","BTCF0:USTF0",1730510410238,0.074879,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510410440,0.074879,69585.0,69584.0,0.24668286]
["bitfinex-derivatives","BTCF0:USTF0",1730510410839,0.074879,69585.0,69584.0,0.33255581]
["bitfinex-derivatives","BTCF0:USTF0",1730510413544,0.12010367,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510421348,0.074879,69585.0,69584.0,0.33236884]
["bitfinex-derivatives","BTCF0:USTF0",1730510421658,0.074879,69585.0,69584.0,0.33240715]
["bitfinex-derivatives","BTCF0:USTF0",1730510424246,0.074879,69585.0,69584.0,0.26052715]
["bitfinex-derivatives","BTCF0:USTF0",1730510424443,0.074879,69585.0,69584.0,0.18808156]
["bitfinex-derivatives","BTCF0:USTF0",1730510426343,0.074879,69585.0,69584.0,0.18806252]
["bitfinex-derivatives","BTCF0:USTF0",1730510428055,0.435679,69585.0,69584.0,0.18806252]
["bitfinex-derivatives","BTCF0:USTF0",1730510428352,0.48082864,69585.0,69584.0,0.10226608]
["bitfinex-derivatives","BTCF0:USTF0",1730510428552,0.071882,69582.0,69581.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510428754,0.11703164,69582.0,69581.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510428949,0.11703164,69582.0,69565.0,0.04313181]
["bitfinex-derivatives","BTCF0:USTF0",1730510428950,0.43116,69581.0,69565.0,0.04313181]
["bitfinex-derivatives","BTCF0:USTF0",1730510429249,0.43116,69581.0,69554.0,0.04313181]
["bitfinex-derivatives","BTCF0:USTF0",1730510429250,0.071908,69557.0,69554.0,0.04313181]
["bitfinex-derivatives","BTCF0:USTF0",1730510429449,0.3608,69566.0,69551.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510429450,0.071913,69552.0,69551.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510429654,0.071907,69558.0,69553.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730510429959,0.08888,69562.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510429960,0.071912,69554.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510430250,0.071912,69554.0,69553.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510430750,0.071912,69554.0,69553.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510431055,0.071912,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510431258,0.072912,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730510431453,0.072912,69554.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510431756,0.071913,69552.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510433648,0.072913,69552.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510434449,0.434713,69552.0,69551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730510434653,0.3628,69552.0,69548.0,0.14696545]
["bitfinex-derivatives","BTCF0:USTF0",1730510434853,0.071916,69549.0,69548.0,0.14696545]
["bitfinex-derivatives","BTCF0:USTF0",1730510435953,0.071916,69549.0,69548.0,0.07451986]
["bitfinex-derivatives","BTCF0:USTF0",1730510436255,0.071916,69549.0,69548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730510437053,0.072916,69549.0,69548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730510438057,0.073916,69549.0,69548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730510443454,0.073916,69549.0,69548.0,0.08794997]
["bitfinex-derivatives","BTCF0:USTF0",1730510448553,0.073916,69549.0,69548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730510458460,0.073916,69549.0,69548.0,0.22280568]
["bitfinex-derivatives","BTCF0:USTF0",1730510460566,0.073916,69549.0,69548.0,0.19200568]
["bitfinex-derivatives","BTCF0:USTF0",1730510461263,0.073916,69549.0,69548.0,0.19256388]
["bitfinex-derivatives","BTCF0:USTF0",1730510461467,0.073916,69549.0,69548.0,0.08785002]
["bitfinex-derivatives","BTCF0:USTF0",1730510462168,0.073916,69549.0,69548.0,0.19266753]
["bitfinex-derivatives","BTCF0:USTF0",1730510463070,0.072916,69549.0,69548.0,0.19266753]
["bitfinex-derivatives","BTCF0:USTF0",1730510463463,0.071916,69549.0,69548.0,0.19266753]
["bitfinex-derivatives","BTCF0:USTF0",1730510465463,0.071917,69548.0,69547.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730510465668,0.071914,69552.0,69550.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730510465864,0.071914,69552.0,69551.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730510466465,0.071909,69557.0,69556.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730510466766,0.3608,69561.0,69554.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510466968,0.3608,69561.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730510466969,0.07191,69556.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730510468663,0.07691,69556.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730510470270,0.08291,69556.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730510471362,0.08291,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510471571,0.011,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510472767,0.011,69556.0,69555.0,0.14475084]
["bitfinex-derivatives","BTCF0:USTF0",1730510473865,0.011,69556.0,69555.0,0.45551553]
["bitfinex-derivatives","BTCF0:USTF0",1730510475774,0.011,69556.0,69555.0,0.40542307]
["bitfinex-derivatives","BTCF0:USTF0",1730510476878,0.011,69556.0,69555.0,0.30494474]
["bitfinex-derivatives","BTCF0:USTF0",1730510479161,0.011,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510479677,0.082909,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510480268,0.082909,69556.0,69555.0,0.30477756]
["bitfinex-derivatives","BTCF0:USTF0",1730510483076,0.082909,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510484171,0.082909,69556.0,69555.0,0.30484608]
["bitfinex-derivatives","BTCF0:USTF0",1730510484775,0.082909,69556.0,69555.0,0.30480112]
["bitfinex-derivatives","BTCF0:USTF0",1730510488285,0.082909,69556.0,69555.0,0.66560112]
["bitfinex-derivatives","BTCF0:USTF0",1730510488675,0.082909,69556.0,69555.0,0.30480112]
["bitfinex-derivatives","BTCF0:USTF0",1730510488871,0.082909,69556.0,69555.0,0.47525084]
["bitfinex-derivatives","BTCF0:USTF0",1730510491388,0.082909,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510491589,0.082909,69556.0,69555.0,0.47525084]
["bitfinex-derivatives","BTCF0:USTF0",1730510495375,0.082909,69556.0,69555.0,0.11445084]
["bitfinex-derivatives","BTCF0:USTF0",1730510495594,0.082909,69556.0,69555.0,0.40334084]
["bitfinex-derivatives","BTCF0:USTF0",1730510495887,0.082909,69556.0,69555.0,0.71410264]
["bitfinex-derivatives","BTCF0:USTF0",1730510496184,0.082909,69556.0,69555.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1730510496577,0.082909,69556.0,69555.0,0.71410264]
["bitfinex-derivatives","BTCF0:USTF0",1730510497380,0.082909,69556.0,69555.0,0.35330264]
["bitfinex-derivatives","BTCF0:USTF0",1730510497683,0.082909,69556.0,69555.0,0.71410264]
["bitfinex-derivatives","BTCF0:USTF0",1730510498691,0.082909,69556.0,69555.0,0.62751163]
["bitfinex-derivatives","BTCF0:USTF0",1730510498894,0.082909,69556.0,69555.0,0.71453833]
["bitfinex-derivatives","BTCF0:USTF0",1730510499483,0.082909,69556.0,69555.0,0.35373833]
["bitfinex-derivatives","BTCF0:USTF0",1730510499691,0.082909,69556.0,69555.0,0.71453833]
["bitfinex-derivatives","BTCF0:USTF0",1730510501490,0.082909,69556.0,69555.0,0.35373833]
["bitfinex-derivatives","BTCF0:USTF0",1730510501702,0.082909,69556.0,69555.0,0.71453833]
["bitfinex-derivatives","BTCF0:USTF0",1730510503292,0.082909,69556.0,69555.0,0.35373833]
["bitfinex-derivatives","BTCF0:USTF0",1730510503498,0.082909,69556.0,69555.0,0.35387382]
["bitfinex-derivatives","BTCF0:USTF0",1730510503796,0.082909,69556.0,69555.0,0.71467382]
["bitfinex-derivatives","BTCF0:USTF0",1730510503993,0.082909,69556.0,69555.0,0.40334084]
["bitfinex-derivatives","BTCF0:USTF0",1730510504691,0.082909,69556.0,69555.0,0.04254084]
["bitfinex-derivatives","BTCF0:USTF0",1730510504998,0.082909,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730510506394,0.082909,69556.0,69554.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510506596,0.082909,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730510507499,0.082909,69556.0,69554.0,0.18697794]
["bitfinex-derivatives","BTCF0:USTF0",1730510507696,0.081909,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730510508492,0.082909,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730510509091,0.082909,69556.0,69554.0,0.18697794]
["bitfinex-derivatives","BTCF0:USTF0",1730510509289,0.07191,69555.0,69554.0,0.11506694]
["bitfinex-derivatives","BTCF0:USTF0",1730510510991,0.14435559,69555.0,69554.0,0.04262135]
["bitfinex-derivatives","BTCF0:USTF0",1730510511188,0.14835559,69555.0,69554.0,0.29192419]
["bitfinex-derivatives","BTCF0:USTF0",1730510511402,0.14835559,69555.0,69554.0,0.19122332]
["bitfinex-derivatives","BTCF0:USTF0",1730510511708,0.65212118,69555.0,69554.0,0.19122332]
["bitfinex-derivatives","BTCF0:USTF0",1730510511893,0.65212118,69555.0,69554.0,0.14132332]
["bitfinex-derivatives","BTCF0:USTF0",1730510512287,0.57967559,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510512495,0.58467559,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510512985,0.65712118,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510513187,0.65712118,69555.0,69554.0,0.17345518]
["bitfinex-derivatives","BTCF0:USTF0",1730510513592,0.58467559,69555.0,69554.0,0.17345518]
["bitfinex-derivatives","BTCF0:USTF0",1730510514201,0.15335559,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510514504,0.58467559,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510515904,0.94547559,69555.0,69554.0,0.08723844]
["bitfinex-derivatives","BTCF0:USTF0",1730510516995,0.94547559,69555.0,69554.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1730510517801,0.53111,69555.0,69554.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1730510518207,0.071914,69551.0,69550.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510519199,0.071917,69548.0,69547.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730510520993,0.071914,69552.0,69547.0,0.07249559]
["bitfinex-derivatives","BTCF0:USTF0",1730510521205,0.071914,69552.0,69551.0,0.14435959]
["bitfinex-derivatives","BTCF0:USTF0",1730510521398,0.07244559,69560.0,69552.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730510521603,0.04395628,69559.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510521797,0.04395628,69558.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510522005,0.07244559,69560.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510522197,0.04395744,69559.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510522506,0.04395744,69558.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510522801,0.071912,69553.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510524107,0.076912,69553.0,69552.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1730510525802,0.076912,69553.0,69552.0,0.464812]
["bitfinex-derivatives","BTCF0:USTF0",1730510525803,0.005,69553.0,69552.0,0.464812]
["bitfinex-derivatives","BTCF0:USTF0",1730510526196,0.005,69553.0,69552.0,0.77470952]
["bitfinex-derivatives","BTCF0:USTF0",1730510526804,0.003,69553.0,69552.0,0.77470952]
["bitfinex-derivatives","BTCF0:USTF0",1730510527106,0.071905,69561.0,69552.0,0.72721683]
["bitfinex-derivatives","BTCF0:USTF0",1730510527300,0.071905,69561.0,69560.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510527504,0.071905,69561.0,69560.0,0.26240483]
["bitfinex-derivatives","BTCF0:USTF0",1730510529403,0.071905,69561.0,69560.0,0.33430983]
["bitfinex-derivatives","BTCF0:USTF0",1730510529704,0.071902,69564.0,69561.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730510529909,0.071902,69564.0,69562.0,0.18995924]
["bitfinex-derivatives","BTCF0:USTF0",1730510530709,0.2799,69563.0,69562.0,0.18995924]
["bitfinex-derivatives","BTCF0:USTF0",1730510530912,0.071902,69564.0,69562.0,0.26186224]
["bitfinex-derivatives","BTCF0:USTF0",1730510531100,0.071902,69564.0,69563.0,0.08666175]
["bitfinex-derivatives","BTCF0:USTF0",1730510532000,0.071902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510532614,0.080902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510533110,0.090902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510533310,0.089902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510533511,0.089902,69564.0,69563.0,0.08646133]
["bitfinex-derivatives","BTCF0:USTF0",1730510533703,0.088902,69564.0,69563.0,0.08646133]
["bitfinex-derivatives","BTCF0:USTF0",1730510533905,0.088902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510534215,0.079902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510535013,0.071902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510536812,0.072902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510537413,0.071902,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730510537614,0.071902,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510538910,0.071902,69564.0,69563.0,0.22132117]
["bitfinex-derivatives","BTCF0:USTF0",1730510539314,0.071902,69564.0,69563.0,0.11823508]
["bitfinex-derivatives","BTCF0:USTF0",1730510539509,0.072902,69564.0,69563.0,0.11823508]
["bitfinex-derivatives","BTCF0:USTF0",1730510540701,0.072902,69564.0,69563.0,0.22126077]
["bitfinex-derivatives","BTCF0:USTF0",1730510541302,0.072902,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510542107,0.16838181,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510542307,0.22679482,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510544908,0.22729795,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510549121,0.072902,69564.0,69563.0,0.22106201]
["bitfinex-derivatives","BTCF0:USTF0",1730510551318,0.072902,69564.0,69563.0,0.44107364]
["bitfinex-derivatives","BTCF0:USTF0",1730510551524,0.072902,69564.0,69563.0,0.34062518]
["bitfinex-derivatives","BTCF0:USTF0",1730510556122,0.072902,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510556522,0.22804906,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510562722,0.30049465,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510564025,0.30060361,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510564324,0.14534759,69564.0,69563.0,0.3408104]
["bitfinex-derivatives","BTCF0:USTF0",1730510570025,0.072902,69564.0,69563.0,0.3408104]
["bitfinex-derivatives","BTCF0:USTF0",1730510571331,0.11753215,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510571626,0.17653739,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510571834,0.22835509,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510574329,0.3857773,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510575734,0.42944017,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510575931,0.49922673,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510579337,0.11656487,69564.0,69563.0,0.34081325]
["bitfinex-derivatives","BTCF0:USTF0",1730510581037,0.072902,69564.0,69563.0,0.34081325]
["bitfinex-derivatives","BTCF0:USTF0",1730510581242,0.072902,69564.0,69563.0,0.34085866]
["bitfinex-derivatives","BTCF0:USTF0",1730510586246,0.072902,69564.0,69563.0,0.22124813]
["bitfinex-derivatives","BTCF0:USTF0",1730510590541,0.072902,69564.0,69563.0,0.22118634]
["bitfinex-derivatives","BTCF0:USTF0",1730510594449,0.17665459,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510594655,0.22853089,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510595151,0.2285272,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510596448,0.2285272,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510597354,0.072902,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510597543,0.072902,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510598154,0.22804718,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510599152,0.067702,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510599354,0.22286369,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510599561,0.22286544,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510600442,0.17114429,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510600648,0.1265973,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510601041,0.067702,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510601948,0.067702,69564.0,69563.0,0.46504559]
["bitfinex-derivatives","BTCF0:USTF0",1730510604752,0.067702,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510606852,0.067702,69564.0,69563.0,0.70156977]
["bitfinex-derivatives","BTCF0:USTF0",1730510609651,0.067702,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510609652,0.1712599,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510609852,0.22303885,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510610161,0.22303855,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510612665,0.22303855,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510612860,0.22303855,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510613463,0.22303855,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510613669,0.22303855,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510614773,0.22289629,69564.0,69563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730510615574,0.22289629,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510616761,0.067702,69564.0,69563.0,0.22139998]
["bitfinex-derivatives","BTCF0:USTF0",1730510618159,0.067702,69564.0,69563.0,0.29330198]
["bitfinex-derivatives","BTCF0:USTF0",1730510624882,0.067702,69564.0,69563.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1730510624883,0.16368198,69564.0,69563.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1730510625177,0.22240099,69564.0,69563.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1730510628779,0.22285355,69564.0,69563.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1730510629082,0.22285355,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510631889,0.067702,69564.0,69563.0,0.22141208]
["bitfinex-derivatives","BTCF0:USTF0",1730510638089,0.067702,69564.0,69563.0,0.22148072]
["bitfinex-derivatives","BTCF0:USTF0",1730510639801,0.11225967,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510640185,0.22290263,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510646792,0.067702,69564.0,69563.0,0.23787617]
["bitfinex-derivatives","BTCF0:USTF0",1730510646988,0.067702,69564.0,69563.0,0.3410222]
["bitfinex-derivatives","BTCF0:USTF0",1730510651699,0.067702,69564.0,69563.0,0.4129242]
["bitfinex-derivatives","BTCF0:USTF0",1730510652199,0.067702,69564.0,69563.0,0.3410222]
["bitfinex-derivatives","BTCF0:USTF0",1730510654811,0.067702,69564.0,69563.0,0.22138067]
["bitfinex-derivatives","BTCF0:USTF0",1730510661902,0.067702,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510661903,0.1122065,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510662203,0.17104562,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510662404,0.22271743,69564.0,69563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730510663213,0.15601543,69564.0,69563.0,0.53552559]
["bitfinex-derivatives","BTCF0:USTF0",1730510663403,0.05621543,69564.0,69563.0,0.60742759]
["bitfinex-derivatives","BTCF0:USTF0",1730510663598,0.15787569,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730510663815,0.22976669,69574.0,69571.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730510664113,0.071891,69574.0,69573.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510665609,0.15787569,69577.0,69573.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510665800,0.15787569,69579.0,69576.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510666005,0.15787569,69579.0,69577.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730510666206,0.51867569,69580.0,69577.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730510666406,0.36184001,69580.0,69577.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730510666609,0.36184001,69580.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510666610,0.3608,69580.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510666903,0.0151566,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510667507,0.0271566,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510668512,0.0141566,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510668713,0.0281566,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510669307,0.0291566,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510670911,0.027,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510671219,0.027,69578.0,69577.0,0.1763212]
["bitfinex-derivatives","BTCF0:USTF0",1730510671514,0.027,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510672506,0.027,69578.0,69577.0,0.465187]
["bitfinex-derivatives","BTCF0:USTF0",1730510675417,0.027,69578.0,69577.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1730510675617,0.027,69578.0,69577.0,0.465187]
["bitfinex-derivatives","BTCF0:USTF0",1730510678510,0.027,69578.0,69577.0,0.53763259]
["bitfinex-derivatives","BTCF0:USTF0",1730510680015,0.021,69578.0,69577.0,0.53763259]
["bitfinex-derivatives","BTCF0:USTF0",1730510681427,0.021,69578.0,69577.0,0.17683259]
["bitfinex-derivatives","BTCF0:USTF0",1730510681624,0.021,69578.0,69577.0,0.53763259]
["bitfinex-derivatives","BTCF0:USTF0",1730510681924,0.015,69578.0,69577.0,0.53763259]
["bitfinex-derivatives","BTCF0:USTF0",1730510683617,0.015,69578.0,69577.0,0.465187]
["bitfinex-derivatives","BTCF0:USTF0",1730510684015,0.015,69578.0,69577.0,0.432687]
["bitfinex-derivatives","BTCF0:USTF0",1730510684920,0.17137353,69578.0,69577.0,0.15939917]
["bitfinex-derivatives","BTCF0:USTF0",1730510685222,0.17137353,69578.0,69576.0,0.16084559]
["bitfinex-derivatives","BTCF0:USTF0",1730510685419,0.2265733,69577.0,69576.0,0.23273459]
["bitfinex-derivatives","BTCF0:USTF0",1730510685623,0.15637353,69577.0,69576.0,0.23273459]
["bitfinex-derivatives","BTCF0:USTF0",1730510686823,0.16237353,69577.0,69576.0,0.23273459]
["bitfinex-derivatives","BTCF0:USTF0",1730510688228,0.16937353,69577.0,69576.0,0.23273459]
["bitfinex-derivatives","BTCF0:USTF0",1730510691931,0.013,69577.0,69576.0,0.5415841]
["bitfinex-derivatives","BTCF0:USTF0",1730510692530,0.013,69577.0,69576.0,0.656673]
["bitfinex-derivatives","BTCF0:USTF0",1730510693530,0.013,69577.0,69576.0,0.65652796]
["bitfinex-derivatives","BTCF0:USTF0",1730510694024,0.013,69577.0,69576.0,0.65652726]
["bitfinex-derivatives","BTCF0:USTF0",1730510694534,0.013,69577.0,69576.0,0.5415841]
["bitfinex-derivatives","BTCF0:USTF0",1730510694834,0.013,69577.0,69576.0,0.65655451]
["bitfinex-derivatives","BTCF0:USTF0",1730510695225,0.013,69577.0,69576.0,0.5415841]
["bitfinex-derivatives","BTCF0:USTF0",1730510696631,0.013,69577.0,69576.0,0.54783353]
["bitfinex-derivatives","BTCF0:USTF0",1730510698034,0.013,69577.0,69576.0,0.62027912]
["bitfinex-derivatives","BTCF0:USTF0",1730510698234,0.013,69577.0,69576.0,0.73529549]
["bitfinex-derivatives","BTCF0:USTF0",1730510698434,0.013,69577.0,69576.0,0.62027912]
["bitfinex-derivatives","BTCF0:USTF0",1730510699636,0.006,69577.0,69576.0,0.62027912]
["bitfinex-derivatives","BTCF0:USTF0",1730510699933,0.0980115,69577.0,69576.0,0.30518018]
["bitfinex-derivatives","BTCF0:USTF0",1730510700528,0.0920115,69577.0,69576.0,0.30518018]
["bitfinex-derivatives","BTCF0:USTF0",1730510700725,0.04943422,69577.0,69576.0,0.30618018]
["bitfinex-derivatives","BTCF0:USTF0",1730510700923,0.14826942,69584.0,69576.0,0.30618018]
["bitfinex-derivatives","BTCF0:USTF0",1730510701137,0.3608,69586.0,69584.0,0.14432459]
["bitfinex-derivatives","BTCF0:USTF0",1730510701437,0.14827105,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510704133,0.15427105,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510704638,0.16127105,69585.0,69584.0,0.14432559]
["bitfinex-derivatives","BTCF0:USTF0",1730510705843,0.16127105,69585.0,69584.0,0.50512559]
["bitfinex-derivatives","BTCF0:USTF0",1730510707147,0.013,69585.0,69584.0,0.69788469]
["bitfinex-derivatives","BTCF0:USTF0",1730510708045,0.013,69585.0,69584.0,0.74153641]
["bitfinex-derivatives","BTCF0:USTF0",1730510710044,0.013,69585.0,69584.0,0.813982]
["bitfinex-derivatives","BTCF0:USTF0",1730510710250,0.013,69585.0,69584.0,1.03606052]
["bitfinex-derivatives","BTCF0:USTF0",1730510710447,0.013,69585.0,69584.0,0.86297224]
["bitfinex-derivatives","BTCF0:USTF0",1730510713445,0.013,69585.0,69584.0,0.96346368]
["bitfinex-derivatives","BTCF0:USTF0",1730510713641,0.013,69585.0,69584.0,0.86297224]
["bitfinex-derivatives","BTCF0:USTF0",1730510713954,0.013,69585.0,69584.0,0.96346368]
["bitfinex-derivatives","BTCF0:USTF0",1730510714154,0.013,69585.0,69584.0,0.86297224]
["bitfinex-derivatives","BTCF0:USTF0",1730510715160,0.16318051,69585.0,69584.0,0.43372782]
["bitfinex-derivatives","BTCF0:USTF0",1730510715450,0.26381469,69585.0,69584.0,0.50560782]
["bitfinex-derivatives","BTCF0:USTF0",1730510715958,0.10617658,69585.0,69584.0,0.50560782]
["bitfinex-derivatives","BTCF0:USTF0",1730510716253,0.16318051,69585.0,69584.0,0.50560782]
["bitfinex-derivatives","BTCF0:USTF0",1730510718557,0.16318051,69585.0,69584.0,0.57805341]
["bitfinex-derivatives","BTCF0:USTF0",1730510719253,0.16318051,69585.0,69584.0,0.50560782]
["bitfinex-derivatives","BTCF0:USTF0",1730510720255,0.16318051,69585.0,69584.0,0.57805341]
["bitfinex-derivatives","BTCF0:USTF0",1730510720456,0.15749741,69585.0,69584.0,0.57805341]
["bitfinex-derivatives","BTCF0:USTF0",1730510721654,0.15749741,69585.0,69584.0,1.00917341]
["bitfinex-derivatives","BTCF0:USTF0",1730510721958,0.15398076,69585.0,69584.0,1.00917341]
["bitfinex-derivatives","BTCF0:USTF0",1730510722258,0.0631,69599.0,69585.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730510722446,0.0631,69599.0,69598.0,0.1585334]
["bitfinex-derivatives","BTCF0:USTF0",1730510722651,0.0325,69599.0,69598.0,0.59337023]
["bitfinex-derivatives","BTCF0:USTF0",1730510723747,0.0465,69599.0,69598.0,0.69815751]
["bitfinex-derivatives","BTCF0:USTF0",1730510723949,0.0565,69599.0,69598.0,0.69815751]
["bitfinex-derivatives","BTCF0:USTF0",1730510724557,0.0565,69599.0,69598.0,0.59337023]
["bitfinex-derivatives","BTCF0:USTF0",1730510724755,0.0565,69599.0,69598.0,0.69803154]
["bitfinex-derivatives","BTCF0:USTF0",1730510725060,0.024,69599.0,69598.0,0.66581582]
["bitfinex-derivatives","BTCF0:USTF0",1730510725259,0.024,69599.0,69598.0,0.77057726]
["bitfinex-derivatives","BTCF0:USTF0",1730510725562,0.028,69599.0,69598.0,0.69913167]
["bitfinex-derivatives","BTCF0:USTF0",1730510726251,0.014,69599.0,69598.0,0.69913167]
["bitfinex-derivatives","BTCF0:USTF0",1730510726459,0.021,69599.0,69598.0,0.69913167]
["bitfinex-derivatives","BTCF0:USTF0",1730510726754,0.021,69599.0,69598.0,0.77157726]
["bitfinex-derivatives","BTCF0:USTF0",1730510727150,0.007,69599.0,69598.0,0.77157726]
["bitfinex-derivatives","BTCF0:USTF0",1730510727345,0.014,69599.0,69598.0,0.77257726]
["bitfinex-derivatives","BTCF0:USTF0",1730510727955,0.00215639,69604.0,69598.0,0.77257726]
["bitfinex-derivatives","BTCF0:USTF0",1730510728147,0.00215639,69604.0,69603.0,0.21675218]
["bitfinex-derivatives","BTCF0:USTF0",1730510728350,0.00215639,69604.0,69603.0,0.40977226]
["bitfinex-derivatives","BTCF0:USTF0",1730510729161,0.00915639,69604.0,69603.0,0.40977226]
["bitfinex-derivatives","BTCF0:USTF0",1730510729965,0.22326984,69604.0,69603.0,0.21675218]
["bitfinex-derivatives","BTCF0:USTF0",1730510730172,0.22326984,69604.0,69599.0,0.06384505]
["bitfinex-derivatives","BTCF0:USTF0",1730510730359,0.00715639,69604.0,69603.0,0.14489118]
["bitfinex-derivatives","BTCF0:USTF0",1730510730569,0.16128117,69604.0,69603.0,0.14489118]
["bitfinex-derivatives","BTCF0:USTF0",1730510730765,0.16128117,69604.0,69603.0,0.21675218]
["bitfinex-derivatives","BTCF0:USTF0",1730510731267,0.15628117,69604.0,69603.0,0.22075218]
["bitfinex-derivatives","BTCF0:USTF0",1730510731769,0.14891294,69604.0,69603.0,0.21675218]
["bitfinex-derivatives","BTCF0:USTF0",1730510731965,0.14991294,69604.0,69603.0,0.22375218]
["bitfinex-derivatives","BTCF0:USTF0",1730510732470,0.14491294,69604.0,69603.0,0.22375218]
["bitfinex-derivatives","BTCF0:USTF0",1730510732667,0.14491294,69604.0,69603.0,0.22775218]
["bitfinex-derivatives","BTCF0:USTF0",1730510733571,0.14591294,69604.0,69603.0,0.23075218]
["bitfinex-derivatives","BTCF0:USTF0",1730510735462,0.14591294,69604.0,69603.0,0.59155218]
["bitfinex-derivatives","BTCF0:USTF0",1730510737068,0.00415639,69604.0,69603.0,0.59155218]
["bitfinex-derivatives","BTCF0:USTF0",1730510738872,0.002,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510739072,0.002,69604.0,69603.0,0.17480559]
["bitfinex-derivatives","BTCF0:USTF0",1730510739677,0.002,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510740477,0.0966,69604.0,69603.0,0.12941316]
["bitfinex-derivatives","BTCF0:USTF0",1730510740668,0.0966,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510741676,0.0966,69604.0,69603.0,0.12941316]
["bitfinex-derivatives","BTCF0:USTF0",1730510741875,0.0966,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510742075,0.0966,69604.0,69603.0,0.12941316]
["bitfinex-derivatives","BTCF0:USTF0",1730510742577,0.0966,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510743270,0.0966,69604.0,69603.0,0.12941316]
["bitfinex-derivatives","BTCF0:USTF0",1730510745178,0.0966,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510746077,0.0966,69604.0,69603.0,0.15889118]
["bitfinex-derivatives","BTCF0:USTF0",1730510746376,0.0642,69604.0,69603.0,0.15830659]
["bitfinex-derivatives","BTCF0:USTF0",1730510746675,0.0642,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510750476,0.13606,69604.0,69603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730510750776,0.13606,69604.0,69603.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510752282,0.27467925,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510752481,0.33690871,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510754283,0.3340555,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510758676,0.2498221,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510758883,0.33378154,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510760185,0.13606,69604.0,69603.0,0.11549423]
["bitfinex-derivatives","BTCF0:USTF0",1730510760889,0.071863,69601.0,69600.0,0.05728516]
["bitfinex-derivatives","BTCF0:USTF0",1730510761084,0.20850559,69604.0,69598.0,0.05728516]
["bitfinex-derivatives","BTCF0:USTF0",1730510761285,0.3608,69599.0,69598.0,0.04306316]
["bitfinex-derivatives","BTCF0:USTF0",1730510761489,0.3608,69599.0,69597.0,0.11550875]
["bitfinex-derivatives","BTCF0:USTF0",1730510761992,0.071866,69598.0,69597.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510763695,0.071866,69598.0,69597.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510764275,0.072866,69598.0,69597.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510770288,0.433666,69598.0,69597.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510770886,0.433666,69598.0,69597.0,0.11550875]
["bitfinex-derivatives","BTCF0:USTF0",1730510773101,0.433666,69598.0,69597.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510773299,0.433666,69598.0,69597.0,0.07644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510773594,0.3618,69598.0,69597.0,0.11949404]
["bitfinex-derivatives","BTCF0:USTF0",1730510773796,0.3618,69598.0,69597.0,0.14831259]
["bitfinex-derivatives","BTCF0:USTF0",1730510773994,0.3608,69598.0,69597.0,0.14431259]
["bitfinex-derivatives","BTCF0:USTF0",1730510774189,0.3608,69598.0,69597.0,0.15131259]
["bitfinex-derivatives","BTCF0:USTF0",1730510774792,0.071863,69601.0,69597.0,0.20859775]
["bitfinex-derivatives","BTCF0:USTF0",1730510774996,0.071863,69601.0,69600.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510775194,0.11051814,69601.0,69600.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510775387,0.20650428,69601.0,69600.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510776894,0.20650428,69601.0,69600.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510782098,0.071863,69601.0,69600.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510782302,0.071863,69601.0,69600.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510782502,0.072863,69601.0,69600.0,0.07944559]
["bitfinex-derivatives","BTCF0:USTF0",1730510783405,0.073863,69601.0,69600.0,0.14373075]
["bitfinex-derivatives","BTCF0:USTF0",1730510783607,0.073863,69601.0,69600.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1730510783810,0.072863,69601.0,69600.0,0.13673075]
["bitfinex-derivatives","BTCF0:USTF0",1730510784001,0.073863,69601.0,69600.0,0.14273075]
["bitfinex-derivatives","BTCF0:USTF0",1730510784200,0.073863,69601.0,69600.0,0.08544559]
["bitfinex-derivatives","BTCF0:USTF0",1730510784393,0.073863,69601.0,69600.0,0.14273075]
["bitfinex-derivatives","BTCF0:USTF0",1730510784809,0.072863,69601.0,69600.0,0.13573075]
["bitfinex-derivatives","BTCF0:USTF0",1730510784997,0.073863,69601.0,69600.0,0.14173075]
["bitfinex-derivatives","BTCF0:USTF0",1730510785795,0.073863,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510786396,0.072863,69601.0,69600.0,0.07744559]
["bitfinex-derivatives","BTCF0:USTF0",1730510786609,0.073863,69601.0,69600.0,0.08244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510787604,0.072863,69601.0,69600.0,0.07744559]
["bitfinex-derivatives","BTCF0:USTF0",1730510787810,0.073863,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510788602,0.073863,69601.0,69600.0,0.14073075]
["bitfinex-derivatives","BTCF0:USTF0",1730510789400,0.073863,69601.0,69600.0,0.14090309]
["bitfinex-derivatives","BTCF0:USTF0",1730510789600,0.073863,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510789810,0.073863,69601.0,69600.0,0.14090511]
["bitfinex-derivatives","BTCF0:USTF0",1730510790011,0.073863,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510790212,0.26305517,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510791113,0.26205517,69601.0,69600.0,0.07744559]
["bitfinex-derivatives","BTCF0:USTF0",1730510791303,0.26205517,69601.0,69600.0,0.07844559]
["bitfinex-derivatives","BTCF0:USTF0",1730510791612,0.26305517,69601.0,69600.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510792011,0.26105517,69601.0,69600.0,0.08144559]
["bitfinex-derivatives","BTCF0:USTF0",1730510792508,0.20243729,69601.0,69600.0,0.08144559]
["bitfinex-derivatives","BTCF0:USTF0",1730510792809,0.20243729,69601.0,69600.0,0.07944559]
["bitfinex-derivatives","BTCF0:USTF0",1730510793804,0.23972026,69601.0,69600.0,0.07944559]
["bitfinex-derivatives","BTCF0:USTF0",1730510794015,0.20223274,69601.0,69600.0,0.07944559]
["bitfinex-derivatives","BTCF0:USTF0",1730510794314,0.26080998,69601.0,69600.0,0.07744559]
["bitfinex-derivatives","BTCF0:USTF0",1730510796812,0.071867,69597.0,69594.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510797015,0.071867,69597.0,69595.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730510797016,0.49116974,69596.0,69595.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730510797318,0.49116974,69596.0,69595.0,0.23742743]
["bitfinex-derivatives","BTCF0:USTF0",1730510797319,0.3608,69596.0,69595.0,0.23742743]
["bitfinex-derivatives","BTCF0:USTF0",1730510797815,0.432668,69596.0,69595.0,0.23742743]
["bitfinex-derivatives","BTCF0:USTF0",1730510798420,0.432668,69596.0,69595.0,0.23744035]
["bitfinex-derivatives","BTCF0:USTF0",1730510798912,0.433668,69596.0,69595.0,0.24444035]
["bitfinex-derivatives","BTCF0:USTF0",1730510799111,0.433668,69596.0,69595.0,0.17280012]
["bitfinex-derivatives","BTCF0:USTF0",1730510799305,0.433668,69596.0,69595.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730510799915,0.434668,69596.0,69595.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1730510800418,0.434668,69596.0,69595.0,0.15771399]
["bitfinex-derivatives","BTCF0:USTF0",1730510800611,0.434668,69596.0,69595.0,0.08584499]
["bitfinex-derivatives","BTCF0:USTF0",1730510803621,0.434668,69596.0,69595.0,0.17978821]
["bitfinex-derivatives","BTCF0:USTF0",1730510805306,0.55852807,69596.0,69595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730510811625,0.55852807,69596.0,69589.0,0.11453699]
["bitfinex-derivatives","BTCF0:USTF0",1730510811626,0.071874,69590.0,69589.0,0.11453699]
["bitfinex-derivatives","BTCF0:USTF0",1730510811827,0.14872057,69590.0,69589.0,0.11453699]
["bitfinex-derivatives","BTCF0:USTF0",1730510812124,0.19573407,69590.0,69589.0,0.11453699]
["bitfinex-derivatives","BTCF0:USTF0",1730510812324,0.071874,69590.0,69589.0,0.42123516]
["bitfinex-derivatives","BTCF0:USTF0",1730510812528,0.071874,69590.0,69589.0,0.32079938]
["bitfinex-derivatives","BTCF0:USTF0",1730510813018,0.073874,69590.0,69589.0,0.33879938]
["bitfinex-derivatives","BTCF0:USTF0",1730510813622,0.03072758,69590.0,69589.0,0.43923516]
["bitfinex-derivatives","BTCF0:USTF0",1730510813926,0.002,69590.0,69589.0,0.61352427]
["bitfinex-derivatives","BTCF0:USTF0",1730510814315,0.002,69590.0,69589.0,0.60652427]
["bitfinex-derivatives","BTCF0:USTF0",1730510814515,0.071867,69597.0,69593.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730510814716,0.071867,69597.0,69596.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510814919,0.071867,69597.0,69596.0,0.27870798]
["bitfinex-derivatives","BTCF0:USTF0",1730510815519,0.3608,69599.0,69596.0,0.27870798]
["bitfinex-derivatives","BTCF0:USTF0",1730510815719,0.3608,69599.0,69597.0,0.30684428]
["bitfinex-derivatives","BTCF0:USTF0",1730510815916,0.3608,69599.0,69598.0,0.20626239]
["bitfinex-derivatives","BTCF0:USTF0",1730510816727,0.3608,69599.0,69598.0,0.20496242]
["bitfinex-derivatives","BTCF0:USTF0",1730510817633,0.3618,69599.0,69598.0,0.20496242]
["bitfinex-derivatives","BTCF0:USTF0",1730510818128,0.001,69599.0,69598.0,0.20796242]
["bitfinex-derivatives","BTCF0:USTF0",1730510818326,0.3608,69601.0,69600.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730510818519,0.3608,69601.0,69600.0,0.27682642]
["bitfinex-derivatives","BTCF0:USTF0",1730510819430,0.48747972,69601.0,69600.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730510820831,0.48747972,69601.0,69600.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730510821221,0.48747972,69601.0,69600.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730510821822,0.48747972,69601.0,69600.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730510822024,0.48747972,69601.0,69600.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1730510822233,0.12667972,69601.0,69600.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1730510822622,0.12667972,69601.0,69600.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1730510823228,0.12667972,69601.0,69598.0,0.20321511]
["bitfinex-derivatives","BTCF0:USTF0",1730510823229,0.12667972,69601.0,69598.0,0.16404716]
["bitfinex-derivatives","BTCF0:USTF0",1730510823433,0.18398835,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730510823638,0.12667972,69600.0,69599.0,0.14431059]
["bitfinex-derivatives","BTCF0:USTF0",1730510825034,0.12667972,69600.0,69599.0,0.14731059]
["bitfinex-derivatives","BTCF0:USTF0",1730510825427,0.23630377,69600.0,69599.0,0.14931059]
["bitfinex-derivatives","BTCF0:USTF0",1730510826537,0.28438752,69600.0,69599.0,0.14931059]
["bitfinex-derivatives","BTCF0:USTF0",1730510827038,0.12667972,69600.0,69599.0,0.14931059]
["bitfinex-derivatives","BTCF0:USTF0",1730510827536,0.071855,69609.0,69603.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730510827728,0.071855,69609.0,69608.0,0.14417291]
["bitfinex-derivatives","BTCF0:USTF0",1730510828039,0.071855,69609.0,69608.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1730510828441,0.071855,69609.0,69608.0,0.14417291]
["bitfinex-derivatives","BTCF0:USTF0",1730510828627,0.074855,69609.0,69608.0,0.14417291]
["bitfinex-derivatives","BTCF0:USTF0",1730510828829,0.074855,69609.0,69608.0,0.23775732]
["bitfinex-derivatives","BTCF0:USTF0",1730510829026,0.072855,69609.0,69608.0,0.23775732]
["bitfinex-derivatives","BTCF0:USTF0",1730510829225,0.079855,69609.0,69608.0,0.23775732]
["bitfinex-derivatives","BTCF0:USTF0",1730510829426,0.079855,69609.0,69608.0,0.23774745]
["bitfinex-derivatives","BTCF0:USTF0",1730510829630,0.079855,69609.0,69608.0,0.14417291]
["bitfinex-derivatives","BTCF0:USTF0",1730510830127,0.008,69609.0,69608.0,0.2166185]
["bitfinex-derivatives","BTCF0:USTF0",1730510830326,0.007,69609.0,69608.0,0.2166185]
["bitfinex-derivatives","BTCF0:USTF0",1730510830531,0.013,69609.0,69608.0,0.31016897]
["bitfinex-derivatives","BTCF0:USTF0",1730510830731,0.013,69609.0,69608.0,0.23844165]
["bitfinex-derivatives","BTCF0:USTF0",1730510831033,0.013,69609.0,69608.0,0.31029665]
["bitfinex-derivatives","BTCF0:USTF0",1730510833343,0.013,69609.0,69608.0,0.35308512]
["bitfinex-derivatives","BTCF0:USTF0",1730510833536,0.013,69609.0,69608.0,0.35299673]
["bitfinex-derivatives","BTCF0:USTF0",1730510834441,0.013,69609.0,69608.0,0.25953465]
["bitfinex-derivatives","BTCF0:USTF0",1730510844350,0.13805935,69609.0,69608.0,0.11464347]
["bitfinex-derivatives","BTCF0:USTF0",1730510844653,0.13805935,69609.0,69608.0,0.25953465]
["bitfinex-derivatives","BTCF0:USTF0",1730510849446,0.13839643,69609.0,69608.0,0.25953465]
["bitfinex-derivatives","BTCF0:USTF0",1730510849648,0.013,69609.0,69608.0,0.35300954]
["bitfinex-derivatives","BTCF0:USTF0",1730510852958,0.013,69609.0,69608.0,0.25953465]
["bitfinex-derivatives","BTCF0:USTF0",1730510853559,0.013,69609.0,69608.0,0.35386604]
["bitfinex-derivatives","BTCF0:USTF0",1730510854746,0.013,69609.0,69608.0,0.35389012]
["bitfinex-derivatives","BTCF0:USTF0",1730510856957,0.013,69609.0,69608.0,0.44007615]
["bitfinex-derivatives","BTCF0:USTF0",1730510857357,0.013,69609.0,69608.0,0.35389012]
["bitfinex-derivatives","BTCF0:USTF0",1730510857554,0.013,69609.0,69608.0,0.25953465]
["bitfinex-derivatives","BTCF0:USTF0",1730510862858,0.013,69609.0,69608.0,0.11523406]
["bitfinex-derivatives","BTCF0:USTF0",1730510864553,0.18951385,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510865056,0.18951385,69609.0,69608.0,0.14430059]
["bitfinex-derivatives","BTCF0:USTF0",1730510867359,0.18951385,69609.0,69608.0,0.21674618]
["bitfinex-derivatives","BTCF0:USTF0",1730510872664,0.013,69609.0,69608.0,0.32749766]
["bitfinex-derivatives","BTCF0:USTF0",1730510872960,0.013,69609.0,69608.0,0.16883989]
["bitfinex-derivatives","BTCF0:USTF0",1730510873567,0.013,69609.0,69608.0,0.24128548]
["bitfinex-derivatives","BTCF0:USTF0",1730510875261,0.013,69609.0,69608.0,0.16883989]
["bitfinex-derivatives","BTCF0:USTF0",1730510876758,0.084854,69609.0,69608.0,0.16883989]
["bitfinex-derivatives","BTCF0:USTF0",1730510877362,0.147954,69609.0,69608.0,0.16883989]
["bitfinex-derivatives","BTCF0:USTF0",1730510879555,0.259547,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510887271,0.31107587,69609.0,69607.0,0.04220778]
["bitfinex-derivatives","BTCF0:USTF0",1730510887579,0.04409863,69608.0,69603.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730510887880,0.147954,69609.0,69604.0,0.21469949]
["bitfinex-derivatives","BTCF0:USTF0",1730510888077,0.147954,69609.0,69608.0,0.08621842]
["bitfinex-derivatives","BTCF0:USTF0",1730510888271,0.147954,69609.0,69608.0,0.18416698]
["bitfinex-derivatives","BTCF0:USTF0",1730510888477,0.141954,69609.0,69608.0,0.18416698]
["bitfinex-derivatives","BTCF0:USTF0",1730510888678,0.146954,69609.0,69608.0,0.18416698]
["bitfinex-derivatives","BTCF0:USTF0",1730510889077,0.139954,69609.0,69608.0,0.18416698]
["bitfinex-derivatives","BTCF0:USTF0",1730510889280,0.140954,69609.0,69608.0,0.18416698]
["bitfinex-derivatives","BTCF0:USTF0",1730510889875,0.140954,69609.0,69608.0,0.25661257]
["bitfinex-derivatives","BTCF0:USTF0",1730510890684,0.146954,69609.0,69608.0,0.25661257]
["bitfinex-derivatives","BTCF0:USTF0",1730510893499,0.146954,69609.0,69608.0,0.17039415]
["bitfinex-derivatives","BTCF0:USTF0",1730510894088,0.507754,69609.0,69608.0,0.17039415]
["bitfinex-derivatives","BTCF0:USTF0",1730510894789,0.507754,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510894790,0.66956092,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510896089,0.30876092,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510896288,0.66956092,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510897292,0.30876092,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510897491,0.66956092,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510899692,0.66953588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510900289,0.30873588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510900592,0.66953588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510901287,0.30873588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510901789,0.63863588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510902289,0.60643588,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510902792,0.444654,69609.0,69608.0,0.28744115]
["bitfinex-derivatives","BTCF0:USTF0",1730510902979,0.444654,69609.0,69608.0,0.38803074]
["bitfinex-derivatives","BTCF0:USTF0",1730510904687,0.3728,69609.0,69608.0,0.28748219]
["bitfinex-derivatives","BTCF0:USTF0",1730510904995,0.444655,69609.0,69608.0,0.28748219]
["bitfinex-derivatives","BTCF0:USTF0",1730510906083,0.444655,69609.0,69608.0,0.42271541]
["bitfinex-derivatives","BTCF0:USTF0",1730510906084,0.40152045,69609.0,69608.0,0.42271541]
["bitfinex-derivatives","BTCF0:USTF0",1730510906485,0.432655,69609.0,69608.0,0.42271541]
["bitfinex-derivatives","BTCF0:USTF0",1730510908695,0.071855,69609.0,69608.0,0.42271541]
["bitfinex-derivatives","BTCF0:USTF0",1730510908895,0.071855,69609.0,69608.0,0.42069218]
["bitfinex-derivatives","BTCF0:USTF0",1730510909194,0.432655,69609.0,69608.0,0.42069218]
["bitfinex-derivatives","BTCF0:USTF0",1730510909786,0.432655,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510913991,0.071855,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510914187,0.432655,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510915297,0.071855,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510915505,0.432655,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510915894,0.071855,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510916199,0.432655,69609.0,69608.0,0.16983311]
["bitfinex-derivatives","BTCF0:USTF0",1730510918005,0.59611321,69609.0,69605.0,0.02927776]
["bitfinex-derivatives","BTCF0:USTF0",1730510918305,0.432655,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510918500,0.59611481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510919102,0.59811481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510919506,0.23731481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510919703,0.59811481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510920295,0.60111481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510920502,0.24031481,69609.0,69608.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510920703,0.60411481,69609.0,69608.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730510921010,0.60711481,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510922911,0.24631481,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510923103,0.60711481,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510923504,0.60727181,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510923710,0.24647328,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510924111,0.60727328,69609.0,69608.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730510924802,0.082855,69609.0,69608.0,0.28800895]
["bitfinex-derivatives","BTCF0:USTF0",1730510925308,0.443655,69609.0,69608.0,0.28800895]
["bitfinex-derivatives","BTCF0:USTF0",1730510926603,0.082855,69609.0,69608.0,0.28800895]
["bitfinex-derivatives","BTCF0:USTF0",1730510927014,0.443655,69609.0,69608.0,0.28800895]
["bitfinex-derivatives","BTCF0:USTF0",1730510927214,0.082855,69609.0,69608.0,0.28800895]
["bitfinex-derivatives","BTCF0:USTF0",1730510927414,0.082855,69609.0,69608.0,0.28799866]
["bitfinex-derivatives","BTCF0:USTF0",1730510927622,0.443655,69609.0,69608.0,0.28799866]
["bitfinex-derivatives","BTCF0:USTF0",1730510928308,0.082855,69609.0,69608.0,0.28799866]
["bitfinex-derivatives","BTCF0:USTF0",1730510928620,0.443655,69609.0,69608.0,0.28799866]
["bitfinex-derivatives","BTCF0:USTF0",1730510932006,0.443655,69609.0,69608.0,0.28782276]
["bitfinex-derivatives","BTCF0:USTF0",1730510932910,0.60750205,69609.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510933228,0.16384705,69608.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510933419,0.47311608,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510933606,0.16384705,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510933911,0.47311608,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510934109,0.52464705,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510934717,0.52864705,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510935108,0.53164705,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510935409,0.17084705,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510935604,0.48011608,69607.0,69606.0,0.0312776]
["bitfinex-derivatives","BTCF0:USTF0",1730510935911,0.60350405,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510936812,0.24270405,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510937019,0.60350405,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510939311,0.24270405,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510939513,0.60350405,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510939815,0.439657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510940015,0.3608,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510941023,0.432657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510941721,0.071857,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510942117,0.432657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510942620,0.071857,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510942921,0.432657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510943116,0.071857,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510943321,0.432657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510943724,0.071857,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510943928,0.432657,69607.0,69606.0,0.28670196]
["bitfinex-derivatives","BTCF0:USTF0",1730510944428,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510944722,0.432657,69607.0,69606.0,0.28696135]
["bitfinex-derivatives","BTCF0:USTF0",1730510945121,0.071857,69607.0,69606.0,0.28696135]
["bitfinex-derivatives","BTCF0:USTF0",1730510945320,0.432657,69607.0,69606.0,0.28696135]
["bitfinex-derivatives","BTCF0:USTF0",1730510947428,0.071857,69607.0,69606.0,0.28696135]
["bitfinex-derivatives","BTCF0:USTF0",1730510947813,0.071857,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510948119,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510948321,0.432657,69607.0,69606.0,0.14432887]
["bitfinex-derivatives","BTCF0:USTF0",1730510948521,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510949027,0.071857,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510949327,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510949918,0.432657,69607.0,69606.0,0.14432887]
["bitfinex-derivatives","BTCF0:USTF0",1730510950520,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510952722,0.071857,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510953431,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510953623,0.071857,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510953824,0.432657,69607.0,69606.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510954827,0.432657,69607.0,69606.0,0.17033103]
["bitfinex-derivatives","BTCF0:USTF0",1730510955824,0.071857,69607.0,69606.0,0.17033103]
["bitfinex-derivatives","BTCF0:USTF0",1730510956845,0.432657,69607.0,69606.0,0.17033103]
["bitfinex-derivatives","BTCF0:USTF0",1730510957335,0.071857,69607.0,69606.0,0.17033103]
["bitfinex-derivatives","BTCF0:USTF0",1730510957538,0.432657,69607.0,69606.0,0.17033103]
["bitfinex-derivatives","BTCF0:USTF0",1730510958327,0.432657,69607.0,69606.0,0.17032317]
["bitfinex-derivatives","BTCF0:USTF0",1730510958536,0.071857,69607.0,69606.0,0.17032317]
["bitfinex-derivatives","BTCF0:USTF0",1730510958740,0.432657,69607.0,69606.0,0.17032317]
["bitfinex-derivatives","BTCF0:USTF0",1730510960243,0.3608,69607.0,69606.0,0.17032317]
["bitfinex-derivatives","BTCF0:USTF0",1730510962133,0.2673417,69607.0,69606.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1730510962827,0.2673417,69607.0,69606.0,0.57669665]
["bitfinex-derivatives","BTCF0:USTF0",1730510963237,0.071855,69609.0,69606.0,0.57669665]
["bitfinex-derivatives","BTCF0:USTF0",1730510963531,0.071855,69609.0,69608.0,0.12939213]
["bitfinex-derivatives","BTCF0:USTF0",1730510963739,0.071855,69609.0,69608.0,0.63364319]
["bitfinex-derivatives","BTCF0:USTF0",1730510964634,0.074855,69609.0,69608.0,0.63364319]
["bitfinex-derivatives","BTCF0:USTF0",1730510964942,0.080855,69609.0,69608.0,0.63100897]
["bitfinex-derivatives","BTCF0:USTF0",1730510965325,0.077855,69609.0,69608.0,0.63200897]
["bitfinex-derivatives","BTCF0:USTF0",1730510965526,0.082855,69609.0,69608.0,0.63200897]
["bitfinex-derivatives","BTCF0:USTF0",1730510966638,0.082855,69609.0,69608.0,0.50261684]
["bitfinex-derivatives","BTCF0:USTF0",1730510966939,0.082855,69609.0,69608.0,0.63200897]
["bitfinex-derivatives","BTCF0:USTF0",1730510967442,0.082855,69609.0,69608.0,0.50261684]
["bitfinex-derivatives","BTCF0:USTF0",1730510967640,0.082855,69609.0,69608.0,0.63200897]
["bitfinex-derivatives","BTCF0:USTF0",1730510967839,0.011,69609.0,69608.0,0.70386397]
["bitfinex-derivatives","BTCF0:USTF0",1730510968045,0.011,69609.0,69608.0,0.57447184]
["bitfinex-derivatives","BTCF0:USTF0",1730510968833,0.011,69609.0,69608.0,0.64691743]
["bitfinex-derivatives","BTCF0:USTF0",1730510969938,0.011,69609.0,69608.0,0.49378276]
["bitfinex-derivatives","BTCF0:USTF0",1730510972140,0.011,69609.0,69608.0,0.60876293]
["bitfinex-derivatives","BTCF0:USTF0",1730510972930,0.011,69609.0,69608.0,0.49378276]
["bitfinex-derivatives","BTCF0:USTF0",1730510973538,0.011,69609.0,69608.0,0.42133717]
["bitfinex-derivatives","BTCF0:USTF0",1730510975949,0.011,69609.0,69608.0,0.52191274]
["bitfinex-derivatives","BTCF0:USTF0",1730510976945,0.3608,69613.0,69608.0,0.45005774]
["bitfinex-derivatives","BTCF0:USTF0",1730510977244,0.3608,69613.0,69612.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730510977444,0.3608,69613.0,69612.0,0.41992776]
["bitfinex-derivatives","BTCF0:USTF0",1730510978258,0.3658,69613.0,69612.0,0.41992776]
["bitfinex-derivatives","BTCF0:USTF0",1730510978943,0.3608,69613.0,69612.0,0.42092776]
["bitfinex-derivatives","BTCF0:USTF0",1730510979250,0.3698,69613.0,69612.0,0.42092776]
["bitfinex-derivatives","BTCF0:USTF0",1730510979849,0.3798,69613.0,69612.0,0.42192776]
["bitfinex-derivatives","BTCF0:USTF0",1730510981149,0.3798,69613.0,69612.0,0.42128199]
["bitfinex-derivatives","BTCF0:USTF0",1730510981952,0.33666741,69613.0,69612.0,0.42128199]
["bitfinex-derivatives","BTCF0:USTF0",1730510984654,0.019,69613.0,69612.0,0.42128199]
["bitfinex-derivatives","BTCF0:USTF0",1730510984953,0.019,69613.0,69612.0,0.17143875]
["bitfinex-derivatives","BTCF0:USTF0",1730510987053,0.019,69613.0,69612.0,0.21425178]
["bitfinex-derivatives","BTCF0:USTF0",1730510992163,0.04052727,69615.0,69612.0,0.61580691]
["bitfinex-derivatives","BTCF0:USTF0",1730510992465,0.04052727,69615.0,69613.0,0.49854829]
["bitfinex-derivatives","BTCF0:USTF0",1730510992660,0.04052727,69615.0,69614.0,0.34613023]
["bitfinex-derivatives","BTCF0:USTF0",1730510993351,0.05052727,69615.0,69614.0,0.34613023]
["bitfinex-derivatives","BTCF0:USTF0",1730510993557,0.05052727,69615.0,69614.0,0.49797765]
["bitfinex-derivatives","BTCF0:USTF0",1730510993959,0.05152727,69615.0,69614.0,0.49897765]
["bitfinex-derivatives","BTCF0:USTF0",1730510994262,0.05152727,69615.0,69614.0,0.34713023]
["bitfinex-derivatives","BTCF0:USTF0",1730510994569,0.05852727,69615.0,69614.0,0.34713023]
["bitfinex-derivatives","BTCF0:USTF0",1730510995055,0.05852727,69615.0,69614.0,0.24922593]
["bitfinex-derivatives","BTCF0:USTF0",1730510995256,0.05852727,69615.0,69614.0,0.34559123]
["bitfinex-derivatives","BTCF0:USTF0",1730510995557,0.05152727,69615.0,69614.0,0.34559123]
["bitfinex-derivatives","BTCF0:USTF0",1730510995761,0.05152727,69615.0,69614.0,0.34659123]
["bitfinex-derivatives","BTCF0:USTF0",1730510996656,0.05152727,69615.0,69614.0,0.49849154]
["bitfinex-derivatives","BTCF0:USTF0",1730511002164,0.0083953,69615.0,69614.0,0.49849154]
["bitfinex-derivatives","BTCF0:USTF0",1730511002669,0.0802433,69615.0,69614.0,0.49849154]
["bitfinex-derivatives","BTCF0:USTF0",1730511002869,0.0802433,69615.0,69614.0,0.62784424]
["bitfinex-derivatives","BTCF0:USTF0",1730511003052,0.0802433,69615.0,69614.0,0.1313527]
["bitfinex-derivatives","BTCF0:USTF0",1730511003255,0.0802433,69615.0,69614.0,0.49698162]
["bitfinex-derivatives","BTCF0:USTF0",1730511004558,0.0802433,69615.0,69614.0,0.62633432]
["bitfinex-derivatives","BTCF0:USTF0",1730511005469,0.4410433,69615.0,69614.0,0.62633432]
["bitfinex-derivatives","BTCF0:USTF0",1730511005764,0.4410433,69615.0,69614.0,0.62637074]
["bitfinex-derivatives","BTCF0:USTF0",1730511007065,0.39072198,69615.0,69614.0,0.62637074]
["bitfinex-derivatives","BTCF0:USTF0",1730511007270,0.42418723,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511009071,0.49663282,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511009278,0.46316757,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511009462,0.49644692,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511009660,0.49644692,69615.0,69605.0,0.11498723]
["bitfinex-derivatives","BTCF0:USTF0",1730511009661,0.071858,69606.0,69605.0,0.18743282]
["bitfinex-derivatives","BTCF0:USTF0",1730511009861,0.071858,69606.0,69605.0,0.23021132]
["bitfinex-derivatives","BTCF0:USTF0",1730511010363,0.071858,69606.0,69605.0,0.18708209]
["bitfinex-derivatives","BTCF0:USTF0",1730511010978,0.073858,69606.0,69605.0,0.18708209]
["bitfinex-derivatives","BTCF0:USTF0",1730511015372,0.00196591,69606.0,69605.0,0.68031433]
["bitfinex-derivatives","BTCF0:USTF0",1730511015873,0.07382391,69606.0,69605.0,0.68031433]
["bitfinex-derivatives","BTCF0:USTF0",1730511016774,0.07382391,69606.0,69605.0,0.67761877]
["bitfinex-derivatives","BTCF0:USTF0",1730511018271,0.07382391,69606.0,69605.0,0.80690889]
["bitfinex-derivatives","BTCF0:USTF0",1730511018577,0.07382391,69606.0,69605.0,0.67761877]
["bitfinex-derivatives","BTCF0:USTF0",1730511019665,0.07382391,69606.0,69605.0,0.80690649]
["bitfinex-derivatives","BTCF0:USTF0",1730511020164,0.07382391,69606.0,69605.0,0.73504849]
["bitfinex-derivatives","BTCF0:USTF0",1730511021271,0.07382391,69606.0,69605.0,0.60582213]
["bitfinex-derivatives","BTCF0:USTF0",1730511021972,0.03068904,69606.0,69605.0,0.60582213]
["bitfinex-derivatives","BTCF0:USTF0",1730511022173,0.34116379,69609.0,69605.0,0.60582213]
["bitfinex-derivatives","BTCF0:USTF0",1730511022367,0.34116379,69609.0,69606.0,0.20873837]
["bitfinex-derivatives","BTCF0:USTF0",1730511022672,0.34116379,69609.0,69607.0,0.20873837]
["bitfinex-derivatives","BTCF0:USTF0",1730511022673,0.071855,69608.0,69607.0,0.20873837]
["bitfinex-derivatives","BTCF0:USTF0",1730511024273,0.14430059,69608.0,69607.0,0.09522902]
["bitfinex-derivatives","BTCF0:USTF0",1730511024675,0.14830059,69608.0,69607.0,0.09522902]
["bitfinex-derivatives","BTCF0:USTF0",1730511025080,0.14830059,69608.0,69607.0,0.09517548]
["bitfinex-derivatives","BTCF0:USTF0",1730511025678,0.14830059,69608.0,69607.0,0.04527548]
["bitfinex-derivatives","BTCF0:USTF0",1730511026175,0.075855,69608.0,69607.0,0.04527548]
["bitfinex-derivatives","BTCF0:USTF0",1730511026378,0.075855,69608.0,69607.0,0.07178248]
["bitfinex-derivatives","BTCF0:USTF0",1730511026680,0.004,69608.0,69600.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730511026882,0.071859,69605.0,69604.0,0.08613683]
["bitfinex-derivatives","BTCF0:USTF0",1730511027179,0.071859,69605.0,69602.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511027477,0.071859,69605.0,69603.0,0.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1730511027781,0.071859,69605.0,69604.0,0.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1730511028082,0.004,69608.0,69604.0,0.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1730511028083,0.075856,69608.0,69604.0,0.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1730511028293,0.075856,69608.0,69607.0,0.14430159]
["bitfinex-derivatives","BTCF0:USTF0",1730511029174,0.071856,69608.0,69607.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511029967,0.071856,69608.0,69607.0,0.18497233]
["bitfinex-derivatives","BTCF0:USTF0",1730511030172,0.071856,69608.0,69607.0,0.18494373]
["bitfinex-derivatives","BTCF0:USTF0",1730511030471,0.074856,69608.0,69607.0,0.31559475]
["bitfinex-derivatives","BTCF0:USTF0",1730511033277,0.074856,69608.0,69607.0,0.24314916]
["bitfinex-derivatives","BTCF0:USTF0",1730511034569,0.074856,69608.0,69607.0,0.11249814]
["bitfinex-derivatives","BTCF0:USTF0",1730511034769,0.074855,69608.0,69607.0,0.24333423]
["bitfinex-derivatives","BTCF0:USTF0",1730511037282,0.3608,69609.0,69604.0,0.18736268]
["bitfinex-derivatives","BTCF0:USTF0",1730511037283,0.3608,69609.0,69606.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511037491,0.071856,69608.0,69606.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511038291,0.071856,69608.0,69607.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511039386,0.073856,69608.0,69607.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511039982,0.071856,69608.0,69607.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511040175,0.074856,69608.0,69607.0,0.05743522]
["bitfinex-derivatives","BTCF0:USTF0",1730511042581,0.074856,69608.0,69604.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511043489,0.074856,69608.0,69604.0,0.14430559]
["bitfinex-derivatives","BTCF0:USTF0",1730511043889,0.071857,69607.0,69604.0,0.14430559]
["bitfinex-derivatives","BTCF0:USTF0",1730511044891,0.14430359,69606.0,69604.0,0.14430559]
["bitfinex-derivatives","BTCF0:USTF0",1730511045386,0.14430359,69606.0,69605.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1730511047587,0.07244559,69606.0,69605.0,0.33673021]
["bitfinex-derivatives","BTCF0:USTF0",1730511048686,0.07344559,69606.0,69605.0,0.33673021]
["bitfinex-derivatives","BTCF0:USTF0",1730511048892,0.14530359,69606.0,69605.0,0.33673021]
["bitfinex-derivatives","BTCF0:USTF0",1730511050291,0.14530359,69606.0,69605.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1730511050489,0.23910359,69606.0,69605.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1730511050791,0.71254285,69606.0,69605.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1730511052989,0.071863,69601.0,69600.0,0.10055563]
["bitfinex-derivatives","BTCF0:USTF0",1730511053189,0.50510859,69601.0,69600.0,0.43683019]
["bitfinex-derivatives","BTCF0:USTF0",1730511054190,0.50510859,69601.0,69600.0,0.30668668]
["bitfinex-derivatives","BTCF0:USTF0",1730511054383,0.50510859,69601.0,69600.0,0.20613105]
["bitfinex-derivatives","BTCF0:USTF0",1730511054995,0.50510859,69601.0,69600.0,0.21013105]
["bitfinex-derivatives","BTCF0:USTF0",1730511055196,0.50510859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511057794,0.14430859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511057995,0.50510859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511058289,0.14430859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511058495,0.50510859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511059292,0.14430859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511059594,0.50510859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511063801,0.86590859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511064794,0.86590859,69601.0,69600.0,0.25661255]
["bitfinex-derivatives","BTCF0:USTF0",1730511066898,0.14430859,69601.0,69600.0,0.25661255]
["bitfinex-derivatives","BTCF0:USTF0",1730511067100,0.50510859,69601.0,69600.0,0.21313105]
["bitfinex-derivatives","BTCF0:USTF0",1730511069596,0.50510859,69601.0,69600.0,0.21169864]
["bitfinex-derivatives","BTCF0:USTF0",1730511077810,0.14430859,69601.0,69600.0,0.21169864]
["bitfinex-derivatives","BTCF0:USTF0",1730511078009,0.50510859,69601.0,69600.0,0.21169864]
["bitfinex-derivatives","BTCF0:USTF0",1730511078817,0.50510859,69601.0,69600.0,0.21185744]
["bitfinex-derivatives","BTCF0:USTF0",1730511083322,0.50510859,69601.0,69600.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1730511083620,0.50510859,69601.0,69600.0,0.4419462]
["bitfinex-derivatives","BTCF0:USTF0",1730511084121,0.50510859,69601.0,69600.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1730511085223,0.50510859,69601.0,69600.0,0.21193292]
["bitfinex-derivatives","BTCF0:USTF0",1730511086611,0.50510859,69601.0,69600.0,0.34122158]
["bitfinex-derivatives","BTCF0:USTF0",1730511086612,0.43324559,69601.0,69600.0,0.34122158]
["bitfinex-derivatives","BTCF0:USTF0",1730511086819,0.50510859,69601.0,69600.0,0.34122158]
["bitfinex-derivatives","BTCF0:USTF0",1730511087421,0.50510859,69601.0,69600.0,0.44184257]
["bitfinex-derivatives","BTCF0:USTF0",1730511087819,0.50510859,69601.0,69600.0,0.42320539]
["bitfinex-derivatives","BTCF0:USTF0",1730511088034,0.50510859,69601.0,69600.0,0.44065462]
["bitfinex-derivatives","BTCF0:USTF0",1730511091027,0.14430859,69601.0,69600.0,0.44065462]
["bitfinex-derivatives","BTCF0:USTF0",1730511091333,0.50510859,69601.0,69600.0,0.44065462]
["bitfinex-derivatives","BTCF0:USTF0",1730511091717,0.50510859,69601.0,69600.0,0.21114441]
["bitfinex-derivatives","BTCF0:USTF0",1730511094327,0.86590859,69601.0,69600.0,0.21114441]
["bitfinex-derivatives","BTCF0:USTF0",1730511096928,0.86590859,69601.0,69600.0,0.1001332]
["bitfinex-derivatives","BTCF0:USTF0",1730511097639,0.86590859,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511105532,0.86590859,69601.0,69600.0,0.10024694]
["bitfinex-derivatives","BTCF0:USTF0",1730511106429,0.86590859,69601.0,69600.0,0.10025726]
["bitfinex-derivatives","BTCF0:USTF0",1730511106838,0.86590859,69601.0,69600.0,0.21141001]
["bitfinex-derivatives","BTCF0:USTF0",1730511108233,0.14430859,69601.0,69600.0,0.21141362]
["bitfinex-derivatives","BTCF0:USTF0",1730511108433,0.86590859,69601.0,69600.0,0.21141362]
["bitfinex-derivatives","BTCF0:USTF0",1730511109131,0.14430859,69601.0,69600.0,0.21141362]
["bitfinex-derivatives","BTCF0:USTF0",1730511109336,0.86590859,69601.0,69600.0,0.21141362]
["bitfinex-derivatives","BTCF0:USTF0",1730511110829,0.86590859,69601.0,69600.0,0.21139091]
["bitfinex-derivatives","BTCF0:USTF0",1730511112635,0.86590859,69601.0,69600.0,0.18651224]
["bitfinex-derivatives","BTCF0:USTF0",1730511113247,0.93835418,69601.0,69600.0,0.10024566]
["bitfinex-derivatives","BTCF0:USTF0",1730511113435,0.93835418,69601.0,69600.0,0.17212715]
["bitfinex-derivatives","BTCF0:USTF0",1730511113636,0.93835418,69601.0,69600.0,0.07888149]
["bitfinex-derivatives","BTCF0:USTF0",1730511114351,0.93835418,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511119048,0.86590859,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511120649,0.86590859,69601.0,69600.0,0.1001701]
["bitfinex-derivatives","BTCF0:USTF0",1730511123057,0.86590859,69601.0,69600.0,0.10017778]
["bitfinex-derivatives","BTCF0:USTF0",1730511123250,0.86590859,69601.0,69600.0,0.21124076]
["bitfinex-derivatives","BTCF0:USTF0",1730511123858,0.93835418,69601.0,69600.0,0.21124076]
["bitfinex-derivatives","BTCF0:USTF0",1730511126463,0.86590859,69601.0,69600.0,0.21124076]
["bitfinex-derivatives","BTCF0:USTF0",1730511127559,0.86590859,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511132254,0.86590859,69601.0,69600.0,0.05010733]
["bitfinex-derivatives","BTCF0:USTF0",1730511132659,0.86590859,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511133055,0.86590859,69601.0,69600.0,0.05010831]
["bitfinex-derivatives","BTCF0:USTF0",1730511133358,0.86590859,69601.0,69600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730511134056,0.86590859,69601.0,69600.0,0.05011021]
["bitfinex-derivatives","BTCF0:USTF0",1730511134652,0.86590859,69601.0,69600.0,0.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1730511134860,0.95414859,69601.0,69600.0,0.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1730511136752,0.95414859,69601.0,69600.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1730511138560,0.86590859,69601.0,69600.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1730511138865,0.95414859,69601.0,69600.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1730511140056,0.86590859,69601.0,69600.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1730511140249,0.95414859,69601.0,69600.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1730511140765,0.793463,69601.0,69600.0,0.28392764]
["bitfinex-derivatives","BTCF0:USTF0",1730511140951,0.7216,69601.0,69600.0,0.35579164]
["bitfinex-derivatives","BTCF0:USTF0",1730511141157,0.793463,69601.0,69600.0,0.35579164]
["bitfinex-derivatives","BTCF0:USTF0",1730511141356,0.793463,69601.0,69600.0,0.35549345]
["bitfinex-derivatives","BTCF0:USTF0",1730511141562,0.7216,69601.0,69600.0,0.35549345]
["bitfinex-derivatives","BTCF0:USTF0",1730511144465,0.3608,69601.0,69600.0,0.78653345]
["bitfinex-derivatives","BTCF0:USTF0",1730511144664,0.432657,69607.0,69606.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730511144969,0.432657,69607.0,69606.0,0.37657273]
["bitfinex-derivatives","BTCF0:USTF0",1730511145470,0.432657,69607.0,69606.0,0.40877273]
["bitfinex-derivatives","BTCF0:USTF0",1730511146767,0.434657,69607.0,69606.0,0.40877273]
["bitfinex-derivatives","BTCF0:USTF0",1730511147768,0.434657,69607.0,69606.0,0.20458887]
["bitfinex-derivatives","BTCF0:USTF0",1730511149166,0.434657,69607.0,69606.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1730511150069,0.3628,69607.0,69606.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1730511151466,0.002,69607.0,69606.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1730511158081,0.002,69607.0,69606.0,0.30542083]
["bitfinex-derivatives","BTCF0:USTF0",1730511159475,0.073856,69607.0,69606.0,0.30542083]
["bitfinex-derivatives","BTCF0:USTF0",1730511159680,0.07244559,69607.0,69606.0,0.30542083]
["bitfinex-derivatives","BTCF0:USTF0",1730511160772,0.14430159,69607.0,69606.0,0.30542083]
["bitfinex-derivatives","BTCF0:USTF0",1730511160974,0.10116504,69607.0,69606.0,0.30542083]
["bitfinex-derivatives","BTCF0:USTF0",1730511162682,0.10116504,69607.0,69606.0,0.19592221]
["bitfinex-derivatives","BTCF0:USTF0",1730511162877,0.071856,69607.0,69606.0,0.19592221]
["bitfinex-derivatives","BTCF0:USTF0",1730511164883,0.071856,69607.0,69606.0,0.2819069]
["bitfinex-derivatives","BTCF0:USTF0",1730511165086,0.14430159,69607.0,69606.0,0.09186421]
["bitfinex-derivatives","BTCF0:USTF0",1730511165784,0.07244559,69607.0,69604.0,0.05733698]
["bitfinex-derivatives","BTCF0:USTF0",1730511165981,0.071859,69605.0,69604.0,0.05733698]
["bitfinex-derivatives","BTCF0:USTF0",1730511166185,0.07244559,69607.0,69602.0,0.14430659]
["bitfinex-derivatives","BTCF0:USTF0",1730511166387,0.071861,69603.0,69602.0,0.14430659]
["bitfinex-derivatives","BTCF0:USTF0",1730511167674,0.07178835,69603.0,69602.0,0.14630659]
["bitfinex-derivatives","BTCF0:USTF0",1730511167885,0.07178835,69603.0,69602.0,0.14730659]
["bitfinex-derivatives","BTCF0:USTF0",1730511170394,0.07178835,69603.0,69602.0,0.21897782]
["bitfinex-derivatives","BTCF0:USTF0",1730511170579,0.07178835,69603.0,69602.0,0.31060832]
["bitfinex-derivatives","BTCF0:USTF0",1730511170780,0.07178835,69603.0,69602.0,0.31071181]
["bitfinex-derivatives","BTCF0:USTF0",1730511171397,0.07178835,69603.0,69602.0,0.23893709]
["bitfinex-derivatives","BTCF0:USTF0",1730511172395,0.07178835,69603.0,69602.0,0.2389796]
["bitfinex-derivatives","BTCF0:USTF0",1730511172889,0.07178835,69603.0,69602.0,0.47512679]
["bitfinex-derivatives","BTCF0:USTF0",1730511173983,0.07178835,69603.0,69602.0,0.4026812]
["bitfinex-derivatives","BTCF0:USTF0",1730511174691,0.14423394,69603.0,69602.0,0.3308202]
["bitfinex-derivatives","BTCF0:USTF0",1730511174886,0.50503394,69603.0,69602.0,0.20394745]
["bitfinex-derivatives","BTCF0:USTF0",1730511176992,0.50503394,69603.0,69602.0,0.20485284]
["bitfinex-derivatives","BTCF0:USTF0",1730511177581,0.90958399,69603.0,69602.0,0.20485284]
["bitfinex-derivatives","BTCF0:USTF0",1730511177788,0.90958399,69603.0,69602.0,0.17824723]
["bitfinex-derivatives","BTCF0:USTF0",1730511178182,0.90958399,69603.0,69602.0,0.09208776]
["bitfinex-derivatives","BTCF0:USTF0",1730511181897,0.18798399,69603.0,69602.0,0.09208776]
["bitfinex-derivatives","BTCF0:USTF0",1730511182098,0.90958399,69603.0,69602.0,0.09208776]
["bitfinex-derivatives","BTCF0:USTF0",1730511184596,0.98202958,69603.0,69602.0,0.09208776]
["bitfinex-derivatives","BTCF0:USTF0",1730511185098,0.98202958,69603.0,69601.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1730511185099,0.071862,69602.0,69601.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1730511185395,0.071863,69601.0,69600.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1730511185595,0.071866,69598.0,69597.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1730511185797,0.071866,69598.0,69592.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730511185798,0.071867,69597.0,69596.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1730511185992,0.071867,69597.0,69592.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730511185993,0.071869,69595.0,69592.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730511186191,0.43267,69594.0,69593.0,0.09184682]
["bitfinex-derivatives","BTCF0:USTF0",1730511186591,0.43267,69594.0,69593.0,0.07171838]
["bitfinex-derivatives","BTCF0:USTF0",1730511186798,0.43267,69594.0,69593.0,0.16362727]
["bitfinex-derivatives","BTCF0:USTF0",1730511187194,0.43267,69594.0,69593.0,0.07171838]
["bitfinex-derivatives","BTCF0:USTF0",1730511187399,0.43267,69594.0,69593.0,0.16362855]
["bitfinex-derivatives","BTCF0:USTF0",1730511187601,0.071871,69593.0,69592.0,0.08487379]
["bitfinex-derivatives","BTCF0:USTF0",1730511187801,0.14431659,69593.0,69592.0,0.10504246]
["bitfinex-derivatives","BTCF0:USTF0",1730511188594,0.14431659,69593.0,69592.0,0.10288705]
["bitfinex-derivatives","BTCF0:USTF0",1730511188793,0.14431659,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730511189110,0.57539659,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730511189297,0.071874,69590.0,69589.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511189498,0.16064559,69590.0,69588.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511189696,0.071876,69588.0,69587.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511190002,0.14432159,69588.0,69587.0,0.16375188]
["bitfinex-derivatives","BTCF0:USTF0",1730511190501,0.14432159,69588.0,69586.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511190695,0.14432259,69587.0,69586.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511190898,0.14432259,69587.0,69586.0,0.16372615]
["bitfinex-derivatives","BTCF0:USTF0",1730511191096,0.86592259,69587.0,69586.0,0.16372615]
["bitfinex-derivatives","BTCF0:USTF0",1730511191507,0.79404559,69587.0,69585.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511191811,0.14432359,69586.0,69585.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1730511191997,0.14432359,69586.0,69585.0,0.16369989]
["bitfinex-derivatives","BTCF0:USTF0",1730511192399,0.50512359,69586.0,69585.0,0.16369989]
["bitfinex-derivatives","BTCF0:USTF0",1730511193401,0.50512359,69586.0,69585.0,0.17769989]
["bitfinex-derivatives","BTCF0:USTF0",1730511193603,0.50512359,69586.0,69585.0,0.09968838]
["bitfinex-derivatives","BTCF0:USTF0",1730511194605,0.50512359,69586.0,69585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730511197910,0.59332359,69586.0,69585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730511198213,0.6373211,69586.0,69585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730511200201,0.6373211,69586.0,69585.0,0.09968838]
["bitfinex-derivatives","BTCF0:USTF0",1730511202208,0.6373211,69586.0,69585.0,0.19171591]
["bitfinex-derivatives","BTCF0:USTF0",1730511202802,0.6373211,69586.0,69585.0,0.18571591]
["bitfinex-derivatives","BTCF0:USTF0",1730511203103,0.6373211,69586.0,69585.0,0.17971572]
["bitfinex-derivatives","BTCF0:USTF0",1730511203302,0.6373211,69586.0,69585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730511203503,0.70976669,69586.0,69585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730511203698,0.77186669,69586.0,69585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730511210005,1.13266669,69586.0,69585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730511213516,1.13266669,69586.0,69585.0,0.07332944]
["bitfinex-derivatives","BTCF0:USTF0",1730511214613,1.13266669,69586.0,69585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730511217221,1.13266669,69586.0,69585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730511217426,1.13566669,69586.0,69585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730511219218,1.13566669,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511222423,1.13566669,69586.0,69583.0,0.0716591]
["bitfinex-derivatives","BTCF0:USTF0",1730511222730,0.057505,69583.0,69582.0,0.0716591]
["bitfinex-derivatives","BTCF0:USTF0",1730511222925,0.20239618,69583.0,69582.0,0.16443783]
["bitfinex-derivatives","BTCF0:USTF0",1730511224125,0.20239618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511224637,0.92399618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511224936,0.20239618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511225132,0.92399618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511225326,0.92799618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511226032,0.92899618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511227635,1.01719618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511228938,0.92899618,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511229125,0.94475059,69583.0,69582.0,0.1789382]
["bitfinex-derivatives","BTCF0:USTF0",1730511229637,0.94475059,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511230138,0.85655059,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511230336,0.94475059,69583.0,69582.0,0.09277873]
["bitfinex-derivatives","BTCF0:USTF0",1730511230533,0.85655059,69583.0,69582.0,0.20314733]
["bitfinex-derivatives","BTCF0:USTF0",1730511230734,0.94475059,69583.0,69582.0,0.20314733]
["bitfinex-derivatives","BTCF0:USTF0",1730511230939,0.94475059,69583.0,69582.0,0.20266927]
["bitfinex-derivatives","BTCF0:USTF0",1730511230940,1.01719618,69583.0,69582.0,0.20266927]
["bitfinex-derivatives","BTCF0:USTF0",1730511231130,0.85655059,69583.0,69582.0,0.20266927]
["bitfinex-derivatives","BTCF0:USTF0",1730511237742,0.49575059,69583.0,69582.0,0.20266927]
["bitfinex-derivatives","BTCF0:USTF0",1730511238749,0.49575059,69583.0,69582.0,0.09246022]
["bitfinex-derivatives","BTCF0:USTF0",1730511239544,0.49175059,69583.0,69582.0,0.09246022]
["bitfinex-derivatives","BTCF0:USTF0",1730511240345,0.49175059,69583.0,69582.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1730511241041,0.49075059,69583.0,69582.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1730511241243,0.49275059,69583.0,69582.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1730511241946,0.49075059,69583.0,69582.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1730511242148,0.49375059,69583.0,69582.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1730511243344,0.49375059,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511244542,0.56619618,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511244747,0.56619618,69583.0,69582.0,0.17858163]
["bitfinex-derivatives","BTCF0:USTF0",1730511245352,0.56419618,69583.0,69582.0,0.17858163]
["bitfinex-derivatives","BTCF0:USTF0",1730511246052,0.56619618,69583.0,69582.0,0.17858163]
["bitfinex-derivatives","BTCF0:USTF0",1730511246751,0.56619618,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511246944,0.49275059,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511248854,0.49075059,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511249155,0.49375059,69583.0,69582.0,0.09238075]
["bitfinex-derivatives","BTCF0:USTF0",1730511251269,0.49375059,69583.0,69582.0,0.20218028]
["bitfinex-derivatives","BTCF0:USTF0",1730511251741,0.43624559,69583.0,69582.0,0.20197996]
["bitfinex-derivatives","BTCF0:USTF0",1730511251948,0.13295059,69583.0,69582.0,0.20197996]
["bitfinex-derivatives","BTCF0:USTF0",1730511252149,0.49375059,69583.0,69582.0,0.20197996]
["bitfinex-derivatives","BTCF0:USTF0",1730511252347,0.43624559,69583.0,69576.0,0.15807659]
["bitfinex-derivatives","BTCF0:USTF0",1730511252557,0.057509,69578.0,69577.0,0.20197114]
["bitfinex-derivatives","BTCF0:USTF0",1730511252751,0.12995459,69578.0,69577.0,0.20197114]
["bitfinex-derivatives","BTCF0:USTF0",1730511254058,0.12995459,69578.0,69577.0,0.20397114]
["bitfinex-derivatives","BTCF0:USTF0",1730511255254,0.12995459,69578.0,69577.0,0.20597114]
["bitfinex-derivatives","BTCF0:USTF0",1730511256151,0.49075459,69578.0,69577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730511256351,0.49075459,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511256662,0.49075459,69578.0,69577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730511256960,0.49075459,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511256961,0.12995459,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511257254,0.49075459,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511257958,0.49075459,69578.0,69577.0,0.04513097]
["bitfinex-derivatives","BTCF0:USTF0",1730511259453,0.49075459,69578.0,69577.0,0.04513427]
["bitfinex-derivatives","BTCF0:USTF0",1730511260655,0.49075459,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511261663,0.53423047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511263063,0.53423047,69578.0,69577.0,0.20449035]
["bitfinex-derivatives","BTCF0:USTF0",1730511267178,0.53423047,69578.0,69577.0,0.0943786]
["bitfinex-derivatives","BTCF0:USTF0",1730511268364,0.53423047,69578.0,69577.0,0.18060639]
["bitfinex-derivatives","BTCF0:USTF0",1730511268966,0.53423047,69578.0,69577.0,0.0943786]
["bitfinex-derivatives","BTCF0:USTF0",1730511269353,0.53423047,69578.0,69577.0,0.18060528]
["bitfinex-derivatives","BTCF0:USTF0",1730511270861,0.53423047,69578.0,69577.0,0.0943786]
["bitfinex-derivatives","BTCF0:USTF0",1730511271066,0.53423047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511271468,0.57153371,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511272465,0.53423047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511274067,0.60667606,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511274370,0.53423047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511274872,0.60667606,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511275069,0.53423047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511277371,0.5712387,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511277875,0.5712387,69578.0,69577.0,0.1664135]
["bitfinex-derivatives","BTCF0:USTF0",1730511277876,0.53423047,69578.0,69577.0,0.1664135]
["bitfinex-derivatives","BTCF0:USTF0",1730511278075,0.89503047,69578.0,69577.0,0.1664135]
["bitfinex-derivatives","BTCF0:USTF0",1730511280067,0.89503047,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511286482,0.89503047,69578.0,69577.0,0.07380591]
["bitfinex-derivatives","BTCF0:USTF0",1730511287487,0.89503047,69578.0,69577.0,0.16644459]
["bitfinex-derivatives","BTCF0:USTF0",1730511288787,0.89503047,69578.0,69577.0,0.09463868]
["bitfinex-derivatives","BTCF0:USTF0",1730511290385,0.98323047,69578.0,69577.0,0.09463868]
["bitfinex-derivatives","BTCF0:USTF0",1730511291276,0.98323047,69578.0,69577.0,0.16647047]
["bitfinex-derivatives","BTCF0:USTF0",1730511291877,0.98323047,69578.0,69577.0,0.09463868]
["bitfinex-derivatives","BTCF0:USTF0",1730511293081,1.06297647,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511293282,1.06297635,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511294589,0.34137635,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511294791,1.06297635,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511297984,1.11158114,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511300793,0.97466315,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511300983,0.98323047,69578.0,69577.0,0.20511062]
["bitfinex-derivatives","BTCF0:USTF0",1730511301190,0.98323047,69578.0,69577.0,0.20508324]
["bitfinex-derivatives","BTCF0:USTF0",1730511301684,0.89503047,69578.0,69577.0,0.20508324]
["bitfinex-derivatives","BTCF0:USTF0",1730511301891,0.98323047,69578.0,69577.0,0.20508324]
["bitfinex-derivatives","BTCF0:USTF0",1730511303183,0.85155459,69578.0,69577.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1730511303392,0.779109,69578.0,69577.0,0.26251799]
["bitfinex-derivatives","BTCF0:USTF0",1730511303599,0.85155459,69578.0,69577.0,0.26251799]
["bitfinex-derivatives","BTCF0:USTF0",1730511303902,0.79404559,69578.0,69577.0,0.42634627]
["bitfinex-derivatives","BTCF0:USTF0",1730511304193,0.79404559,69578.0,69577.0,0.32581799]
["bitfinex-derivatives","BTCF0:USTF0",1730511304779,0.85155459,69578.0,69577.0,0.32581799]
["bitfinex-derivatives","BTCF0:USTF0",1730511304983,0.85155459,69578.0,69577.0,0.55363212]
["bitfinex-derivatives","BTCF0:USTF0",1730511305184,0.85155459,69578.0,69577.0,0.42634627]
["bitfinex-derivatives","BTCF0:USTF0",1730511305694,0.49075459,69578.0,69577.0,0.32427555]
["bitfinex-derivatives","BTCF0:USTF0",1730511305991,0.49075459,69578.0,69577.0,0.55200228]
["bitfinex-derivatives","BTCF0:USTF0",1730511306195,0.49075459,69578.0,69577.0,0.32427555]
["bitfinex-derivatives","BTCF0:USTF0",1730511308194,0.49075459,69578.0,69577.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1730511308595,0.49075459,69578.0,69577.0,0.16599632]
["bitfinex-derivatives","BTCF0:USTF0",1730511310498,0.49075459,69578.0,69577.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1730511316197,0.49075459,69578.0,69577.0,0.32434823]
["bitfinex-derivatives","BTCF0:USTF0",1730511319301,0.12995459,69578.0,69577.0,0.32434823]
["bitfinex-derivatives","BTCF0:USTF0",1730511319707,0.49075459,69578.0,69577.0,0.32434823]
["bitfinex-derivatives","BTCF0:USTF0",1730511324007,0.49075459,69578.0,69577.0,0.29394823]
["bitfinex-derivatives","BTCF0:USTF0",1730511324209,0.49075459,69578.0,69577.0,0.26104823]
["bitfinex-derivatives","BTCF0:USTF0",1730511328007,0.3608,69585.0,69577.0,0.76465382]
["bitfinex-derivatives","BTCF0:USTF0",1730511328207,0.3608,69585.0,69584.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730511328411,0.057499,69591.0,69590.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511328610,0.057499,69591.0,69590.0,0.25848575]
["bitfinex-derivatives","BTCF0:USTF0",1730511330216,0.062499,69591.0,69590.0,0.25948575]
["bitfinex-derivatives","BTCF0:USTF0",1730511331111,0.10136936,69591.0,69590.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730511331717,0.10136936,69591.0,69590.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730511332810,0.10136392,69591.0,69590.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730511333419,0.10136392,69591.0,69590.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730511334922,0.10136392,69591.0,69590.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511335222,0.10135705,69591.0,69590.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511337429,0.062499,69591.0,69590.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511337920,0.062499,69591.0,69590.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1730511338322,0.057499,69591.0,69590.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1730511338510,0.057499,69591.0,69590.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1730511342024,0.057499,69591.0,69590.0,0.15332882]
["bitfinex-derivatives","BTCF0:USTF0",1730511346030,0.057499,69591.0,69590.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1730511353132,0.057499,69591.0,69590.0,0.26136267]
["bitfinex-derivatives","BTCF0:USTF0",1730511354538,0.057499,69591.0,69590.0,0.38684785]
["bitfinex-derivatives","BTCF0:USTF0",1730511354837,0.43432559,69595.0,69590.0,0.26136267]
["bitfinex-derivatives","BTCF0:USTF0",1730511355037,0.057496,69594.0,69591.0,0.19886467]
["bitfinex-derivatives","BTCF0:USTF0",1730511355237,0.057496,69594.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730511355238,0.057496,69594.0,69593.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730511355442,0.057496,69594.0,69593.0,0.25636167]
["bitfinex-derivatives","BTCF0:USTF0",1730511356436,0.057496,69594.0,69593.0,0.25575851]
["bitfinex-derivatives","BTCF0:USTF0",1730511357147,0.057496,69594.0,69593.0,0.35632835]
["bitfinex-derivatives","BTCF0:USTF0",1730511358239,0.057496,69594.0,69593.0,0.38106303]
["bitfinex-derivatives","BTCF0:USTF0",1730511361228,0.057496,69594.0,69589.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511361229,0.1961159,69594.0,69589.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511361430,0.43324559,69595.0,69591.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511361431,0.057497,69592.0,69591.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511361639,0.1961169,69592.0,69591.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730511363234,0.1961169,69592.0,69589.0,0.07544559]
["bitfinex-derivatives","BTCF0:USTF0",1730511363235,0.057499,69590.0,69589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730511363445,0.1961189,69590.0,69589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730511363746,0.2842789,69590.0,69589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730511364044,0.057506,69582.0,69581.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730511364249,0.09730339,69582.0,69581.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730511364638,0.1961259,69582.0,69581.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730511366144,0.1961259,69582.0,69578.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511366145,0.1386199,69582.0,69578.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511366337,0.3608,69584.0,69578.0,0.12995359]
["bitfinex-derivatives","BTCF0:USTF0",1730511366338,0.057508,69579.0,69578.0,0.12995359]
["bitfinex-derivatives","BTCF0:USTF0",1730511366640,0.1961279,69579.0,69578.0,0.12995359]
["bitfinex-derivatives","BTCF0:USTF0",1730511367445,0.1961279,69579.0,69578.0,0.13495359]
["bitfinex-derivatives","BTCF0:USTF0",1730511367745,0.1961279,69579.0,69578.0,0.13895359]
["bitfinex-derivatives","BTCF0:USTF0",1730511368144,0.1961279,69579.0,69578.0,0.50700412]
["bitfinex-derivatives","BTCF0:USTF0",1730511368145,0.01435393,69579.0,69578.0,0.50700412]
["bitfinex-derivatives","BTCF0:USTF0",1730511368335,0.057507,69581.0,69579.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730511368535,0.057508,69579.0,69578.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1730511368742,0.057508,69579.0,69578.0,0.10068271]
["bitfinex-derivatives","BTCF0:USTF0",1730511370552,0.057508,69579.0,69578.0,0.09668271]
["bitfinex-derivatives","BTCF0:USTF0",1730511370854,0.057508,69579.0,69578.0,0.09168271]
["bitfinex-derivatives","BTCF0:USTF0",1730511371439,0.418308,69579.0,69578.0,0.09568271]
["bitfinex-derivatives","BTCF0:USTF0",1730511371848,0.418308,69579.0,69578.0,0.10068271]
["bitfinex-derivatives","BTCF0:USTF0",1730511373046,0.418308,69579.0,69578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730511373247,0.418308,69579.0,69578.0,0.10053055]
["bitfinex-derivatives","BTCF0:USTF0",1730511373643,0.418308,69579.0,69578.0,0.17224738]
["bitfinex-derivatives","BTCF0:USTF0",1730511374044,0.46112625,69579.0,69578.0,0.17224738]
["bitfinex-derivatives","BTCF0:USTF0",1730511374547,0.46112625,69579.0,69578.0,0.17223642]
["bitfinex-derivatives","BTCF0:USTF0",1730511375452,0.46112625,69579.0,69578.0,0.08070587]
["bitfinex-derivatives","BTCF0:USTF0",1730511375647,0.54932625,69579.0,69578.0,0.08070587]
["bitfinex-derivatives","BTCF0:USTF0",1730511376547,0.18852625,69579.0,69578.0,0.08070587]
["bitfinex-derivatives","BTCF0:USTF0",1730511376755,0.62177184,69579.0,69578.0,0.08070587]
["bitfinex-derivatives","BTCF0:USTF0",1730511378455,0.62177184,69579.0,69578.0,0.10054209]
["bitfinex-derivatives","BTCF0:USTF0",1730511380241,0.62177184,69579.0,69578.0,0.10062435]
["bitfinex-derivatives","BTCF0:USTF0",1730511383254,0.62177184,69579.0,69578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730511383844,0.26097184,69579.0,69578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730511384146,0.26097184,69579.0,69578.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730511384147,0.3608,69579.0,69578.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730511384456,0.3608,69579.0,69578.0,0.497669]
["bitfinex-derivatives","BTCF0:USTF0",1730511384653,0.3608,69583.0,69582.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730511384954,0.3608,69583.0,69582.0,0.12995159]
["bitfinex-derivatives","BTCF0:USTF0",1730511385753,0.3608,69583.0,69582.0,0.13095159]
["bitfinex-derivatives","BTCF0:USTF0",1730511386153,0.3608,69589.0,69588.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730511388048,0.3658,69589.0,69588.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730511389654,0.3608,69589.0,69588.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1730511389855,0.3608,69589.0,69588.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1730511390255,0.3608,69589.0,69588.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1730511390560,0.3608,69589.0,69588.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1730511391258,0.3608,69589.0,69588.0,0.15244072]
["bitfinex-derivatives","BTCF0:USTF0",1730511392253,0.0575,69590.0,69589.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730511392453,0.0575,69590.0,69589.0,0.23448036]
["bitfinex-derivatives","BTCF0:USTF0",1730511393560,0.0575,69590.0,69589.0,0.23648036]
["bitfinex-derivatives","BTCF0:USTF0",1730511396970,0.0575,69590.0,69589.0,0.15043972]
["bitfinex-derivatives","BTCF0:USTF0",1730511397168,0.0575,69590.0,69589.0,0.2588359]
["bitfinex-derivatives","BTCF0:USTF0",1730511397366,0.0575,69590.0,69589.0,0.15043972]
["bitfinex-derivatives","BTCF0:USTF0",1730511398169,0.0575,69590.0,69589.0,0.15044064]
["bitfinex-derivatives","BTCF0:USTF0",1730511398370,0.0575,69590.0,69589.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730511406274,0.0575,69590.0,69589.0,0.25886747]
["bitfinex-derivatives","BTCF0:USTF0",1730511409787,0.0575,69590.0,69589.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730511409979,0.0575,69590.0,69589.0,0.2589684]
["bitfinex-derivatives","BTCF0:USTF0",1730511411085,0.3608,69591.0,69589.0,0.2589684]
["bitfinex-derivatives","BTCF0:USTF0",1730511411279,0.418298,69591.0,69590.0,0.1994684]
["bitfinex-derivatives","BTCF0:USTF0",1730511412683,0.418298,69591.0,69590.0,0.2569674]
["bitfinex-derivatives","BTCF0:USTF0",1730511413489,0.09675305,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511414589,0.50298184,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511414787,0.14218184,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511415083,0.50298184,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511415478,0.50287563,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511419288,0.50289953,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511419593,0.4574464,69591.0,69590.0,0.12994459]
["bitfinex-derivatives","BTCF0:USTF0",1730511421285,0.418298,69591.0,69590.0,0.32933987]
["bitfinex-derivatives","BTCF0:USTF0",1730511422395,0.418298,69591.0,69590.0,0.32930936]
["bitfinex-derivatives","BTCF0:USTF0",1730511422688,0.418298,69591.0,69590.0,0.42989153]
["bitfinex-derivatives","BTCF0:USTF0",1730511422884,0.418298,69591.0,69590.0,0.32930936]
["bitfinex-derivatives","BTCF0:USTF0",1730511423085,0.418298,69591.0,69590.0,0.42989153]
["bitfinex-derivatives","BTCF0:USTF0",1730511423493,0.418298,69591.0,69590.0,0.55573099]
["bitfinex-derivatives","BTCF0:USTF0",1730511424600,0.418298,69591.0,69590.0,0.42989153]
["bitfinex-derivatives","BTCF0:USTF0",1730511425297,0.418298,69591.0,69590.0,0.55567449]
["bitfinex-derivatives","BTCF0:USTF0",1730511425596,0.418298,69591.0,69590.0,0.42989153]
["bitfinex-derivatives","BTCF0:USTF0",1730511425789,0.418298,69591.0,69590.0,0.55565366]
["bitfinex-derivatives","BTCF0:USTF0",1730511426291,0.418298,69591.0,69590.0,0.55573091]
["bitfinex-derivatives","BTCF0:USTF0",1730511426594,0.418298,69591.0,69590.0,0.42996878]
["bitfinex-derivatives","BTCF0:USTF0",1730511426997,0.418298,69591.0,69590.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1730511427687,0.418298,69591.0,69590.0,0.55560665]
["bitfinex-derivatives","BTCF0:USTF0",1730511428495,0.03922518,69591.0,69590.0,0.63347018]
["bitfinex-derivatives","BTCF0:USTF0",1730511428696,0.00112001,69599.0,69598.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730511428895,0.3608,69607.0,69602.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730511429095,0.03985562,69604.0,69602.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730511429390,0.03985562,69603.0,69602.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730511429593,0.057488,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511429899,0.09727251,69604.0,69603.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511431695,0.09727251,69604.0,69603.0,0.12993359]
["bitfinex-derivatives","BTCF0:USTF0",1730511431896,0.04478451,69604.0,69603.0,0.13093359]
["bitfinex-derivatives","BTCF0:USTF0",1730511432090,0.005,69604.0,69603.0,0.13093359]
["bitfinex-derivatives","BTCF0:USTF0",1730511432687,0.005,69604.0,69603.0,0.1737163]
["bitfinex-derivatives","BTCF0:USTF0",1730511433299,0.005,69604.0,69603.0,0.1747163]
["bitfinex-derivatives","BTCF0:USTF0",1730511435300,0.005,69604.0,69603.0,0.67816189]
["bitfinex-derivatives","BTCF0:USTF0",1730511436201,0.005,69604.0,69603.0,0.6057163]
["bitfinex-derivatives","BTCF0:USTF0",1730511436397,0.005,69604.0,69603.0,0.6939563]
["bitfinex-derivatives","BTCF0:USTF0",1730511436589,0.41828,69613.0,69612.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730511437897,0.42328,69613.0,69612.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1730511440505,0.06248,69613.0,69612.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1730511442507,0.06248,69613.0,69612.0,0.11672875]
["bitfinex-derivatives","BTCF0:USTF0",1730511443216,0.06248,69613.0,69612.0,0.15992423]
["bitfinex-derivatives","BTCF0:USTF0",1730511443513,0.06248,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511444205,0.005,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511447609,0.005,69613.0,69612.0,0.14560771]
["bitfinex-derivatives","BTCF0:USTF0",1730511447907,0.005,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511449610,0.005,69613.0,69612.0,0.14560643]
["bitfinex-derivatives","BTCF0:USTF0",1730511449915,0.005,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511450300,0.005,69613.0,69612.0,0.14560935]
["bitfinex-derivatives","BTCF0:USTF0",1730511451610,0.005,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511452618,0.1451984,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511454111,0.14536597,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511454912,0.14536597,69613.0,69612.0,0.04519548]
["bitfinex-derivatives","BTCF0:USTF0",1730511455818,0.14536597,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511457124,0.14317394,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511458419,0.10350459,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511458614,0.005,69613.0,69612.0,0.10267648]
["bitfinex-derivatives","BTCF0:USTF0",1730511460018,0.15770435,69615.0,69614.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730511460228,0.15770435,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511462025,0.16170435,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511463430,0.16070435,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511467529,0.21818235,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511467724,0.21818235,69615.0,69614.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730511468130,0.21818235,69615.0,69614.0,0.14792478]
["bitfinex-derivatives","BTCF0:USTF0",1730511468532,0.21818235,69615.0,69614.0,0.22037037]
["bitfinex-derivatives","BTCF0:USTF0",1730511472041,0.21818235,69615.0,69614.0,0.45337717]
["bitfinex-derivatives","BTCF0:USTF0",1730511474047,0.21818235,69615.0,69614.0,0.36293139]
["bitfinex-derivatives","BTCF0:USTF0",1730511474237,0.060478,69615.0,69614.0,0.36293139]
["bitfinex-derivatives","BTCF0:USTF0",1730511476945,0.060478,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511477244,0.19923064,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511477449,0.36043712,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511478341,0.26151998,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511479651,0.12276734,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511479850,0.26155027,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511480052,0.19926093,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511480356,0.26155027,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511487652,0.19926093,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511487848,0.26155027,69615.0,69614.0,0.12992459]
["bitfinex-derivatives","BTCF0:USTF0",1730511489059,0.26155027,69615.0,69614.0,0.32807353]
["bitfinex-derivatives","BTCF0:USTF0",1730511489060,0.060478,69615.0,69614.0,0.32807353]
["bitfinex-derivatives","BTCF0:USTF0",1730511490259,0.060478,69615.0,69614.0,0.27059453]
["bitfinex-derivatives","BTCF0:USTF0",1730511490563,0.060478,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511491751,0.421278,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511493660,0.060478,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511493959,0.421278,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511495057,0.060478,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511495467,0.421278,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511495661,0.060478,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511495972,0.421278,69615.0,69614.0,0.16292852]
["bitfinex-derivatives","BTCF0:USTF0",1730511496861,0.421278,69615.0,69614.0,0.16301501]
["bitfinex-derivatives","BTCF0:USTF0",1730511500653,0.060478,69615.0,69614.0,0.16301501]
["bitfinex-derivatives","BTCF0:USTF0",1730511500854,0.421278,69615.0,69614.0,0.16301501]
["bitfinex-derivatives","BTCF0:USTF0",1730511501059,0.060478,69615.0,69614.0,0.16301501]
["bitfinex-derivatives","BTCF0:USTF0",1730511501270,0.421278,69615.0,69614.0,0.16301501]
["bitfinex-derivatives","BTCF0:USTF0",1730511501477,0.421278,69615.0,69614.0,0.16301845]
["bitfinex-derivatives","BTCF0:USTF0",1730511503577,0.060478,69615.0,69614.0,0.16301845]
["bitfinex-derivatives","BTCF0:USTF0",1730511503764,0.421278,69615.0,69614.0,0.16301845]
["bitfinex-derivatives","BTCF0:USTF0",1730511504270,0.56381659,69615.0,69613.0,0.01490239]
["bitfinex-derivatives","BTCF0:USTF0",1730511504460,0.20001659,69614.0,69612.0,0.04319548]
["bitfinex-derivatives","BTCF0:USTF0",1730511504766,0.20001659,69613.0,69612.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730511504963,0.13804495,69613.0,69612.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730511505969,0.13804495,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511507062,0.13904495,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511507469,0.20101659,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511507669,0.13904495,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511509575,0.19652495,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511510478,0.19334003,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511512274,0.05848,69613.0,69612.0,0.33006586]
["bitfinex-derivatives","BTCF0:USTF0",1730511514872,0.05848,69613.0,69612.0,0.33001881]
["bitfinex-derivatives","BTCF0:USTF0",1730511516780,0.001,69613.0,69612.0,0.33001881]
["bitfinex-derivatives","BTCF0:USTF0",1730511517579,0.001,69613.0,69612.0,0.36211881]
["bitfinex-derivatives","BTCF0:USTF0",1730511519486,0.04002395,69613.0,69612.0,0.16202659]
["bitfinex-derivatives","BTCF0:USTF0",1730511519892,0.13692591,69613.0,69612.0,0.16202659]
["bitfinex-derivatives","BTCF0:USTF0",1730511524192,0.13672415,69613.0,69612.0,0.16202659]
["bitfinex-derivatives","BTCF0:USTF0",1730511526692,0.13672415,69613.0,69612.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1730511527001,0.13672415,69613.0,69612.0,0.16202659]
["bitfinex-derivatives","BTCF0:USTF0",1730511527301,0.001,69613.0,69612.0,0.36212516]
["bitfinex-derivatives","BTCF0:USTF0",1730511528592,0.001,69613.0,69612.0,0.16202659]
["bitfinex-derivatives","BTCF0:USTF0",1730511528804,0.001,69613.0,69612.0,0.27117052]
["bitfinex-derivatives","BTCF0:USTF0",1730511529907,0.001,69613.0,69612.0,0.36273716]
["bitfinex-derivatives","BTCF0:USTF0",1730511530202,0.001,69613.0,69612.0,0.33063716]
["bitfinex-derivatives","BTCF0:USTF0",1730511531605,0.001,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511537706,0.001,69613.0,69612.0,0.33032636]
["bitfinex-derivatives","BTCF0:USTF0",1730511541001,0.001,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511542709,0.08406833,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511542905,0.13488784,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511544910,0.19499341,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511545411,0.13488784,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511545597,0.13473025,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511546009,0.13473025,69613.0,69612.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730511546211,0.13473025,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511550208,0.08397033,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511550416,0.03939358,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511553715,0.001,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511553916,0.08349594,69613.0,69612.0,0.12992659]
["bitfinex-derivatives","BTCF0:USTF0",1730511557319,0.001,69613.0,69612.0,0.33077881]
["bitfinex-derivatives","BTCF0:USTF0",1730511559521,0.001,69613.0,69612.0,0.33109446]
["bitfinex-derivatives","BTCF0:USTF0",1730511564011,0.001,69613.0,69612.0,0.42287962]
["bitfinex-derivatives","BTCF0:USTF0",1730511564222,0.001,69613.0,69612.0,0.33110435]
["bitfinex-derivatives","BTCF0:USTF0",1730511565825,0.057475,69620.0,69617.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730511566027,0.057475,69620.0,69618.0,0.27362335]
["bitfinex-derivatives","BTCF0:USTF0",1730511566226,0.057475,69620.0,69619.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1730511567919,0.057475,69620.0,69619.0,0.20217776]
["bitfinex-derivatives","BTCF0:USTF0",1730511568421,0.061475,69620.0,69619.0,0.20217776]
["bitfinex-derivatives","BTCF0:USTF0",1730511569328,0.060475,69620.0,69619.0,0.20317776]
["bitfinex-derivatives","BTCF0:USTF0",1730511570630,0.060475,69620.0,69619.0,0.09377978]
["bitfinex-derivatives","BTCF0:USTF0",1730511571129,0.49372059,69620.0,69619.0,0.1799733]
["bitfinex-derivatives","BTCF0:USTF0",1730511571327,0.5365746,69620.0,69619.0,0.09377978]
["bitfinex-derivatives","BTCF0:USTF0",1730511571529,0.5365746,69620.0,69619.0,0.16560254]
["bitfinex-derivatives","BTCF0:USTF0",1730511572331,0.72692492,69620.0,69613.0,0.0169011]
["bitfinex-derivatives","BTCF0:USTF0",1730511572525,0.057479,69614.0,69613.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730511572718,0.0815082,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511572918,0.13137361,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511573328,0.12832861,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511575037,0.18780761,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511575237,0.25401888,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511575436,0.2880257,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511577233,0.13032861,69614.0,69613.0,0.12992559]
["bitfinex-derivatives","BTCF0:USTF0",1730511580230,0.002,69614.0,69613.0,0.33296481]
["bitfinex-derivatives","BTCF0:USTF0",1730511580436,0.002,69614.0,69613.0,0.43350861]
["bitfinex-derivatives","BTCF0:USTF0",1730511582428,0.002,69614.0,69613.0,0.43313995]
["bitfinex-derivatives","BTCF0:USTF0",1730511583633,0.002,69614.0,69613.0,0.46054165]
["bitfinex-derivatives","BTCF0:USTF0",1730511585740,0.418273,69622.0,69617.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730511586034,0.418273,69622.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511586343,0.418273,69622.0,69621.0,0.20257471]
["bitfinex-derivatives","BTCF0:USTF0",1730511586840,0.423273,69622.0,69621.0,0.20257471]
["bitfinex-derivatives","BTCF0:USTF0",1730511587442,0.423273,69622.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511587443,0.55343311,69622.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511587631,0.13016011,69621.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511589238,0.13016011,69621.0,69620.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511590039,0.13216011,69621.0,69620.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511591644,0.13234953,69621.0,69620.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511592237,0.13234953,69621.0,69620.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511593338,0.13034953,69621.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511593542,0.13304636,69621.0,69620.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511594238,0.13304636,69621.0,69620.0,0.11560415]
["bitfinex-derivatives","BTCF0:USTF0",1730511595346,0.003,69621.0,69620.0,0.31799123]
["bitfinex-derivatives","BTCF0:USTF0",1730511596345,0.003,69621.0,69620.0,0.317957]
["bitfinex-derivatives","BTCF0:USTF0",1730511597846,0.003,69621.0,69620.0,0.20792002]
["bitfinex-derivatives","BTCF0:USTF0",1730511598047,0.060474,69621.0,69620.0,0.20792002]
["bitfinex-derivatives","BTCF0:USTF0",1730511598248,0.060474,69621.0,69620.0,0.29408202]
["bitfinex-derivatives","BTCF0:USTF0",1730511599245,0.060474,69621.0,69620.0,0.20792002]
["bitfinex-derivatives","BTCF0:USTF0",1730511599442,0.060474,69621.0,69620.0,0.29408212]
["bitfinex-derivatives","BTCF0:USTF0",1730511600341,0.060474,69621.0,69620.0,0.20792002]
["bitfinex-derivatives","BTCF0:USTF0",1730511600542,0.060474,69621.0,69620.0,0.29408028]
["bitfinex-derivatives","BTCF0:USTF0",1730511600851,0.060474,69621.0,69620.0,0.20792002]
["bitfinex-derivatives","BTCF0:USTF0",1730511602336,0.19064354,69621.0,69620.0,0.11560415]
["bitfinex-derivatives","BTCF0:USTF0",1730511607843,0.19064354,69621.0,69620.0,0.02776463]
["bitfinex-derivatives","BTCF0:USTF0",1730511608041,0.19064354,69621.0,69619.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730511608242,0.18864534,69620.0,69619.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730511608556,0.13016954,69620.0,69619.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730511610250,0.13016954,69620.0,69619.0,0.10020769]
["bitfinex-derivatives","BTCF0:USTF0",1730511610555,0.060474,69621.0,69619.0,0.30330938]
["bitfinex-derivatives","BTCF0:USTF0",1730511610754,0.057474,69621.0,69620.0,0.20310169]
["bitfinex-derivatives","BTCF0:USTF0",1730511613249,0.060474,69621.0,69620.0,0.20396941]
["bitfinex-derivatives","BTCF0:USTF0",1730511614756,0.003,69621.0,69620.0,0.26144341]
["bitfinex-derivatives","BTCF0:USTF0",1730511614956,0.003,69621.0,69620.0,0.333889]
["bitfinex-derivatives","BTCF0:USTF0",1730511615768,0.003,69621.0,69620.0,0.26144341]
["bitfinex-derivatives","BTCF0:USTF0",1730511617365,0.003,69621.0,69620.0,0.22236648]
["bitfinex-derivatives","BTCF0:USTF0",1730511617761,0.003,69621.0,69620.0,0.29481207]
["bitfinex-derivatives","BTCF0:USTF0",1730511618058,0.003,69621.0,69620.0,0.22236648]
["bitfinex-derivatives","BTCF0:USTF0",1730511618854,0.003,69621.0,69620.0,0.29481207]
["bitfinex-derivatives","BTCF0:USTF0",1730511619056,0.003,69621.0,69620.0,0.29480485]
["bitfinex-derivatives","BTCF0:USTF0",1730511619457,0.003,69621.0,69620.0,0.22297295]
["bitfinex-derivatives","BTCF0:USTF0",1730511620158,0.003,69621.0,69620.0,0.29479716]
["bitfinex-derivatives","BTCF0:USTF0",1730511620363,0.003,69621.0,69620.0,0.2017438]
["bitfinex-derivatives","BTCF0:USTF0",1730511622464,0.003,69621.0,69620.0,0.12991959]
["bitfinex-derivatives","BTCF0:USTF0",1730511623567,0.003,69621.0,69620.0,0.12929821]
["bitfinex-derivatives","BTCF0:USTF0",1730511623769,0.003,69621.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511625466,0.08291162,69621.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511626570,0.13180027,69621.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511627165,0.13163838,69621.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511627669,0.28950762,69621.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511628563,0.28950762,69621.0,69619.0,0.01670411]
["bitfinex-derivatives","BTCF0:USTF0",1730511628863,0.18638781,69620.0,69618.0,0.11548151]
["bitfinex-derivatives","BTCF0:USTF0",1730511629063,0.003,69621.0,69618.0,0.53295751]
["bitfinex-derivatives","BTCF0:USTF0",1730511629064,0.18638781,69619.0,69618.0,0.53295751]
["bitfinex-derivatives","BTCF0:USTF0",1730511629269,0.12863838,69619.0,69618.0,0.53295751]
["bitfinex-derivatives","BTCF0:USTF0",1730511629771,0.12863838,69619.0,69618.0,0.17215751]
["bitfinex-derivatives","BTCF0:USTF0",1730511629968,0.12863838,69619.0,69618.0,0.53295751]
["bitfinex-derivatives","BTCF0:USTF0",1730511630159,0.12863838,69619.0,69618.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730511630871,0.12863838,69619.0,69618.0,0.49072159]
["bitfinex-derivatives","BTCF0:USTF0",1730511631867,0.13163838,69619.0,69618.0,0.49072159]
["bitfinex-derivatives","BTCF0:USTF0",1730511632467,0.057472,69623.0,69620.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730511632667,0.057472,69623.0,69622.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511632971,0.057472,69623.0,69622.0,0.27763678]
["bitfinex-derivatives","BTCF0:USTF0",1730511634071,0.060472,69623.0,69622.0,0.27763678]
["bitfinex-derivatives","BTCF0:USTF0",1730511634472,0.060472,69623.0,69622.0,0.27863678]
["bitfinex-derivatives","BTCF0:USTF0",1730511634875,0.060472,69623.0,69622.0,0.27963678]
["bitfinex-derivatives","BTCF0:USTF0",1730511636275,0.060472,69623.0,69622.0,0.28208701]
["bitfinex-derivatives","BTCF0:USTF0",1730511640468,0.18067675,69623.0,69617.0,0.20300342]
["bitfinex-derivatives","BTCF0:USTF0",1730511640674,0.17416751,69622.0,69617.0,0.20300342]
["bitfinex-derivatives","BTCF0:USTF0",1730511640976,0.060472,69623.0,69621.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511641178,0.12020569,69622.0,69621.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511643775,0.12220569,69622.0,69621.0,0.13091859]
["bitfinex-derivatives","BTCF0:USTF0",1730511647180,0.12220569,69622.0,69621.0,0.12991859]
["bitfinex-derivatives","BTCF0:USTF0",1730511647582,0.002,69622.0,69621.0,0.33952401]
["bitfinex-derivatives","BTCF0:USTF0",1730511650879,0.05747,69625.0,69621.0,0.34452401]
["bitfinex-derivatives","BTCF0:USTF0",1730511651076,0.05747,69625.0,69622.0,0.20960542]
["bitfinex-derivatives","BTCF0:USTF0",1730511651282,0.05747,69625.0,69623.0,0.20960542]
["bitfinex-derivatives","BTCF0:USTF0",1730511651477,0.05747,69625.0,69624.0,0.09667421]
["bitfinex-derivatives","BTCF0:USTF0",1730511654792,0.05747,69625.0,69624.0,0.09665586]
["bitfinex-derivatives","BTCF0:USTF0",1730511655583,0.05747,69625.0,69623.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1730511656985,0.05747,69625.0,69623.0,0.1303356]
["bitfinex-derivatives","BTCF0:USTF0",1730511661398,0.05747,69625.0,69624.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1730511662289,0.05747,69625.0,69624.0,0.1684883]
["bitfinex-derivatives","BTCF0:USTF0",1730511662489,0.05747,69625.0,69624.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1730511662693,0.17151966,69625.0,69617.0,0.13042526]
["bitfinex-derivatives","BTCF0:USTF0",1730511662994,0.16557078,69624.0,69622.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511663199,0.16557078,69623.0,69622.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511663390,0.11404966,69623.0,69622.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511664193,0.11404966,69623.0,69622.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1730511664584,0.11404966,69623.0,69622.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730511664785,0.11404966,69623.0,69622.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1730511665397,0.11404966,69623.0,69622.0,0.13091859]
["bitfinex-derivatives","BTCF0:USTF0",1730511666701,0.11404966,69623.0,69622.0,0.13291859]
["bitfinex-derivatives","BTCF0:USTF0",1730511669791,0.11404966,69623.0,69622.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1730511670704,0.3608,69628.0,69627.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730511671006,0.3608,69628.0,69627.0,0.24111497]
["bitfinex-derivatives","BTCF0:USTF0",1730511672106,0.057467,69630.0,69627.0,0.24111497]
["bitfinex-derivatives","BTCF0:USTF0",1730511672413,0.418267,69630.0,69629.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511672608,0.418267,69630.0,69629.0,0.16986545]
["bitfinex-derivatives","BTCF0:USTF0",1730511674102,0.420267,69630.0,69629.0,0.16986545]
["bitfinex-derivatives","BTCF0:USTF0",1730511677706,0.58379167,69630.0,69629.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511679210,0.58379167,69630.0,69629.0,0.12991259]
["bitfinex-derivatives","BTCF0:USTF0",1730511681313,0.58173308,69630.0,69629.0,0.12991259]
["bitfinex-derivatives","BTCF0:USTF0",1730511684820,0.420267,69630.0,69629.0,0.12991259]
["bitfinex-derivatives","BTCF0:USTF0",1730511687916,0.059467,69630.0,69629.0,0.12991259]
["bitfinex-derivatives","BTCF0:USTF0",1730511692711,0.059467,69630.0,69629.0,0.07603477]
["bitfinex-derivatives","BTCF0:USTF0",1730511692712,0.1695232,69630.0,69629.0,0.07603477]
["bitfinex-derivatives","BTCF0:USTF0",1730511693414,0.1695232,69630.0,69629.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730511694014,0.1695232,69630.0,69629.0,0.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1730511699921,0.1695232,69630.0,69629.0,0.20443766]
["bitfinex-derivatives","BTCF0:USTF0",1730511699922,0.059467,69630.0,69629.0,0.20443766]
["bitfinex-derivatives","BTCF0:USTF0",1730511705731,0.059467,69630.0,69629.0,0.10582952]
["bitfinex-derivatives","BTCF0:USTF0",1730511705931,0.059467,69630.0,69629.0,0.20446676]
["bitfinex-derivatives","BTCF0:USTF0",1730511706432,0.059467,69630.0,69629.0,0.20451513]
["bitfinex-derivatives","BTCF0:USTF0",1730511706622,0.059467,69630.0,69629.0,0.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1730511707125,0.059467,69630.0,69629.0,0.10582952]
["bitfinex-derivatives","BTCF0:USTF0",1730511707328,0.059467,69630.0,69629.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1730511707535,0.059467,69630.0,69629.0,0.10582952]
["bitfinex-derivatives","BTCF0:USTF0",1730511708531,0.059467,69630.0,69629.0,0.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1730511708830,0.002,69630.0,69629.0,0.10644398]
["bitfinex-derivatives","BTCF0:USTF0",1730511709038,0.002,69630.0,69629.0,0.20504901]
["bitfinex-derivatives","BTCF0:USTF0",1730511710529,0.002,69630.0,69629.0,0.56584901]
["bitfinex-derivatives","BTCF0:USTF0",1730511710728,0.002,69630.0,69629.0,0.72452071]
["bitfinex-derivatives","BTCF0:USTF0",1730511710934,0.002,69630.0,69629.0,0.56584901]
["bitfinex-derivatives","BTCF0:USTF0",1730511711432,0.002,69630.0,69629.0,0.59774901]
["bitfinex-derivatives","BTCF0:USTF0",1730511712852,0.002,69630.0,69629.0,0.78691577]
["bitfinex-derivatives","BTCF0:USTF0",1730511713533,0.3608,69647.0,69629.0,1.21775577]
["bitfinex-derivatives","BTCF0:USTF0",1730511713836,0.3608,69647.0,69646.0,0.12989859]
["bitfinex-derivatives","BTCF0:USTF0",1730511714047,0.3608,69647.0,69646.0,0.18728581]
["bitfinex-derivatives","BTCF0:USTF0",1730511714241,0.3608,69647.0,69646.0,0.12989859]
["bitfinex-derivatives","BTCF0:USTF0",1730511714934,0.3608,69647.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730511714935,0.52303601,69647.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730511715134,0.16223601,69646.0,69643.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730511715332,0.11073159,69645.0,69644.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730511717449,0.05150442,69646.0,69644.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730511717641,0.10913453,69645.0,69644.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1730511717835,0.10913453,69645.0,69644.0,0.13090059]
["bitfinex-derivatives","BTCF0:USTF0",1730511718134,0.10913453,69645.0,69644.0,0.13190059]
["bitfinex-derivatives","BTCF0:USTF0",1730511719437,0.10913453,69645.0,69644.0,0.17468432]
["bitfinex-derivatives","BTCF0:USTF0",1730511721241,0.07410841,69645.0,69644.0,0.11722932]
["bitfinex-derivatives","BTCF0:USTF0",1730511721442,0.06519661,69645.0,69644.0,0.17468432]
["bitfinex-derivatives","BTCF0:USTF0",1730511721740,0.22252874,69645.0,69644.0,0.17468432]
["bitfinex-derivatives","BTCF0:USTF0",1730511721937,0.26660499,69645.0,69644.0,0.17468432]
["bitfinex-derivatives","BTCF0:USTF0",1730511722943,0.088546,69654.0,69648.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730511723250,0.088546,69654.0,69652.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511723631,0.088546,69654.0,69648.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730511723632,0.057447,69653.0,69649.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511724333,0.057447,69653.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511725035,0.057447,69653.0,69649.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511726445,0.057447,69653.0,69649.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511726739,0.057447,69653.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511726946,0.057447,69653.0,69652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511727243,0.057447,69653.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730511727449,0.00104001,69654.0,69653.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730511728143,0.3608,69663.0,69662.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730511728448,0.3608,69663.0,69662.0,0.12988559]
["bitfinex-derivatives","BTCF0:USTF0",1730511730049,0.3608,69663.0,69662.0,0.13088559]
["bitfinex-derivatives","BTCF0:USTF0",1730511730345,0.0315,69668.0,69664.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730511730847,0.0315,69668.0,69667.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511731439,0.088935,69668.0,69667.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511733441,0.088935,69668.0,69667.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511734242,0.088935,69668.0,69667.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511737949,0.30959116,69668.0,69667.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1730511738257,0.30959116,69668.0,69665.0,0.04489164]
["bitfinex-derivatives","BTCF0:USTF0",1730511738549,0.16177344,69667.0,69666.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1730511739049,0.16177344,69667.0,69664.0,0.04736963]
["bitfinex-derivatives","BTCF0:USTF0",1730511739247,0.22069035,69666.0,69665.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730511739451,0.16177344,69666.0,69665.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730511739849,0.34760173,69666.0,69665.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730511740848,0.34860173,69666.0,69665.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730511741043,0.16277344,69666.0,69665.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730511741245,0.16277344,69666.0,69665.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730511743751,0.11287344,69666.0,69665.0,0.490077]
["bitfinex-derivatives","BTCF0:USTF0",1730511743953,0.00104001,69683.0,69666.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730511744158,0.3608,69697.0,69681.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511744159,0.0329,69685.0,69681.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511744350,0.0329,69685.0,69684.0,0.12986759]
["bitfinex-derivatives","BTCF0:USTF0",1730511745257,0.3608,69697.0,69693.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730511745454,0.0329,69696.0,69693.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730511745645,0.0329,69696.0,69695.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511747468,0.0329,69696.0,69695.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511747650,0.0329,69696.0,69695.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511749059,0.3937,69696.0,69695.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730511752658,0.451112,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511752961,0.451112,69696.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511752962,0.057416,69692.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511753162,0.25588044,69691.0,69690.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730511753372,0.25588044,69691.0,69690.0,0.12986259]
["bitfinex-derivatives","BTCF0:USTF0",1730511753968,0.28360225,69691.0,69682.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1730511754165,0.057414,69693.0,69690.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511754368,0.28360066,69692.0,69690.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511754672,0.28360066,69691.0,69690.0,0.12986259]
["bitfinex-derivatives","BTCF0:USTF0",1730511754978,0.28360066,69691.0,69682.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1730511755168,0.28360066,69690.0,69682.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1730511755468,0.28360066,69689.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511755973,0.21728367,69689.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511756567,0.21828367,69689.0,69688.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1730511756869,0.22028367,69689.0,69688.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1730511759667,0.22028367,69689.0,69688.0,0.17493593]
["bitfinex-derivatives","BTCF0:USTF0",1730511760172,0.003,69689.0,69688.0,0.17493593]
["bitfinex-derivatives","BTCF0:USTF0",1730511762559,0.003,69689.0,69688.0,0.17393593]
["bitfinex-derivatives","BTCF0:USTF0",1730511763167,0.003,69689.0,69688.0,0.17293593]
["bitfinex-derivatives","BTCF0:USTF0",1730511765071,0.003,69689.0,69688.0,0.24538152]
["bitfinex-derivatives","BTCF0:USTF0",1730511765377,0.003,69689.0,69688.0,0.17293593]
["bitfinex-derivatives","BTCF0:USTF0",1730511767371,0.003,69689.0,69688.0,0.24538152]
["bitfinex-derivatives","BTCF0:USTF0",1730511767976,0.22026318,69689.0,69685.0,0.27169868]
["bitfinex-derivatives","BTCF0:USTF0",1730511768277,0.21726318,69688.0,69685.0,0.27169868]
["bitfinex-derivatives","BTCF0:USTF0",1730511768473,0.21726318,69687.0,69686.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1730511769069,0.21726318,69687.0,69686.0,0.20231118]
["bitfinex-derivatives","BTCF0:USTF0",1730511769269,0.1583739,69687.0,69686.0,0.20231118]
["bitfinex-derivatives","BTCF0:USTF0",1730511769569,0.18703412,69696.0,69695.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730511769769,0.05888658,69696.0,69695.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730511770087,0.05888658,69696.0,69695.0,0.12985859]
["bitfinex-derivatives","BTCF0:USTF0",1730511772677,0.11034679,69696.0,69695.0,0.12985859]
["bitfinex-derivatives","BTCF0:USTF0",1730511773080,0.05146021,69696.0,69695.0,0.63274418]
["bitfinex-derivatives","BTCF0:USTF0",1730511773377,0.05146021,69696.0,69695.0,0.6338894]
["bitfinex-derivatives","BTCF0:USTF0",1730511774383,0.23759328,69696.0,69695.0,0.6338894]
["bitfinex-derivatives","BTCF0:USTF0",1730511774678,0.28163147,69696.0,69695.0,0.6338894]
["bitfinex-derivatives","BTCF0:USTF0",1730511775177,0.0306,69705.0,69699.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730511775366,0.0306,69705.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511777180,0.0306,69705.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511778777,0.0306,69705.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511778975,0.0306,69705.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511782173,0.3608,69701.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511782379,0.3608,69701.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511782984,0.3608,69701.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511783184,0.3608,69701.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511783481,0.3608,69701.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511783681,0.3608,69701.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511783984,0.0306,69705.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511784682,0.3608,69702.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511784883,0.3608,69701.0,69699.0,0.21805459]
["bitfinex-derivatives","BTCF0:USTF0",1730511785080,0.31723934,69700.0,69695.0,0.04249081]
["bitfinex-derivatives","BTCF0:USTF0",1730511785281,0.1,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511785475,0.25835616,69700.0,69699.0,0.10645864]
["bitfinex-derivatives","BTCF0:USTF0",1730511788590,0.25835616,69700.0,69699.0,0.14929957]
["bitfinex-derivatives","BTCF0:USTF0",1730511788985,0.31723884,69700.0,69699.0,0.14929957]
["bitfinex-derivatives","BTCF0:USTF0",1730511789180,0.31723884,69700.0,69699.0,0.04284093]
["bitfinex-derivatives","BTCF0:USTF0",1730511789505,0.31723884,69700.0,69696.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511789506,0.057411,69697.0,69696.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511789693,0.40186529,69697.0,69696.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511790496,0.057411,69697.0,69696.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511791091,0.057411,69697.0,69688.0,0.44674995]
["bitfinex-derivatives","BTCF0:USTF0",1730511791092,0.3608,69697.0,69688.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730511791393,0.3608,69689.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511791581,0.3608,69689.0,69688.0,0.12986359]
["bitfinex-derivatives","BTCF0:USTF0",1730511791780,0.3608,69689.0,69688.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730511792185,0.3608,69689.0,69688.0,0.17296937]
["bitfinex-derivatives","BTCF0:USTF0",1730511792586,0.3608,69689.0,69688.0,0.18196937]
["bitfinex-derivatives","BTCF0:USTF0",1730511793185,0.3608,69689.0,69688.0,0.19096937]
["bitfinex-derivatives","BTCF0:USTF0",1730511793496,0.3608,69689.0,69688.0,0.18896937]
["bitfinex-derivatives","BTCF0:USTF0",1730511793680,0.3608,69689.0,69688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730511794397,0.418217,69689.0,69688.0,0.08344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511794992,0.418217,69689.0,69688.0,0.07644559]
["bitfinex-derivatives","BTCF0:USTF0",1730511795190,0.418217,69689.0,69688.0,0.08044559]
["bitfinex-derivatives","BTCF0:USTF0",1730511795385,0.418217,69689.0,69688.0,0.13686359]
["bitfinex-derivatives","BTCF0:USTF0",1730511795993,0.418217,69689.0,69688.0,0.13086359]
["bitfinex-derivatives","BTCF0:USTF0",1730511801290,0.418217,69689.0,69688.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511801690,0.3608,69689.0,69688.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730511802298,0.3608,69689.0,69688.0,0.13086359]
["bitfinex-derivatives","BTCF0:USTF0",1730511802594,0.36188,69695.0,69694.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730511802792,0.3608,69695.0,69694.0,0.12985859]
["bitfinex-derivatives","BTCF0:USTF0",1730511805497,0.57806621,69695.0,69694.0,0.07045261]
["bitfinex-derivatives","BTCF0:USTF0",1730511805995,0.57806621,69695.0,69694.0,0.12786561]
["bitfinex-derivatives","BTCF0:USTF0",1730511809303,0.57806621,69695.0,69694.0,0.10671921]
["bitfinex-derivatives","BTCF0:USTF0",1730511809799,0.80708026,69695.0,69694.0,0.10671921]
["bitfinex-derivatives","BTCF0:USTF0",1730511810703,0.80708026,69695.0,69694.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1730511811598,0.80708026,69695.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511811599,0.57806621,69695.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511811796,0.21726621,69694.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511811997,0.21726621,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511812606,0.418213,69695.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511813799,0.418213,69695.0,69692.0,0.12986059]
["bitfinex-derivatives","BTCF0:USTF0",1730511816407,0.418213,69695.0,69692.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1730511816603,0.3608,69695.0,69687.0,0.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1730511816811,0.3608,69695.0,69694.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730511821317,0.1,69700.0,69697.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1730511821512,0.1,69700.0,69699.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511821923,0.1,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511823112,0.1,69700.0,69699.0,0.13085459]
["bitfinex-derivatives","BTCF0:USTF0",1730511824117,0.1,69700.0,69699.0,0.13185459]
["bitfinex-derivatives","BTCF0:USTF0",1730511827615,0.2895287,69700.0,69699.0,0.09964977]
["bitfinex-derivatives","BTCF0:USTF0",1730511831526,0.2895287,69700.0,69699.0,0.09864977]
["bitfinex-derivatives","BTCF0:USTF0",1730511831827,0.2895287,69700.0,69699.0,0.09764977]
["bitfinex-derivatives","BTCF0:USTF0",1730511833731,0.2895287,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511835722,0.1,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511842730,0.28951267,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511843532,0.35581244,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511844725,0.31177338,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511845335,0.2766386,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511845633,0.35581278,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511846132,0.31177353,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511846532,0.2766386,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511850539,0.1,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511857234,0.13513478,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511857841,0.13513481,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511858541,0.35581284,69700.0,69698.0,0.08771862]
["bitfinex-derivatives","BTCF0:USTF0",1730511858744,0.1,69700.0,69699.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511858942,0.35581353,69700.0,69699.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511859847,0.35581353,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511860635,0.66387929,69700.0,69693.0,0.04375861]
["bitfinex-derivatives","BTCF0:USTF0",1730511860835,0.66387929,69700.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730511860836,0.07244559,69697.0,69695.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730511861037,0.25171348,69696.0,69695.0,0.12985759]
["bitfinex-derivatives","BTCF0:USTF0",1730511862151,0.31801353,69696.0,69695.0,0.12985759]
["bitfinex-derivatives","BTCF0:USTF0",1730511862642,0.31801353,69696.0,69695.0,0.13185759]
["bitfinex-derivatives","BTCF0:USTF0",1730511862844,0.25171348,69696.0,69695.0,0.13185759]
["bitfinex-derivatives","BTCF0:USTF0",1730511863745,0.31801353,69696.0,69695.0,0.10961662]
["bitfinex-derivatives","BTCF0:USTF0",1730511864144,0.31801353,69696.0,69695.0,0.11261662]
["bitfinex-derivatives","BTCF0:USTF0",1730511864539,0.31801353,69696.0,69692.0,0.01454123]
["bitfinex-derivatives","BTCF0:USTF0",1730511864745,0.25581353,69695.0,69690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730511864945,0.25581353,69694.0,69693.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730511865152,0.1306337,69694.0,69693.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730511865648,0.46192001,69700.0,69699.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730511865853,0.4608,69700.0,69699.0,0.17289277]
["bitfinex-derivatives","BTCF0:USTF0",1730511866149,0.4608,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511866349,0.4608,69700.0,69699.0,0.17289187]
["bitfinex-derivatives","BTCF0:USTF0",1730511866350,0.1,69700.0,69699.0,0.17289187]
["bitfinex-derivatives","BTCF0:USTF0",1730511867049,0.101,69700.0,69699.0,0.17289187]
["bitfinex-derivatives","BTCF0:USTF0",1730511867760,0.103,69700.0,69699.0,0.17289187]
["bitfinex-derivatives","BTCF0:USTF0",1730511868171,0.103,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511870066,0.103,69700.0,69699.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730511870370,0.4638,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511872059,0.103,69700.0,69699.0,0.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1730511874366,0.103,69700.0,69699.0,0.17384322]
["bitfinex-derivatives","BTCF0:USTF0",1730511879277,0.4638,69700.0,69699.0,0.17384322]
["bitfinex-derivatives","BTCF0:USTF0",1730511880671,0.057405,69705.0,69699.0,0.96989807]
["bitfinex-derivatives","BTCF0:USTF0",1730511880871,0.057405,69705.0,69704.0,0.15780893]
["bitfinex-derivatives","BTCF0:USTF0",1730511881174,0.057405,69705.0,69704.0,0.95386378]
["bitfinex-derivatives","BTCF0:USTF0",1730511881577,0.07244559,69706.0,69704.0,0.57985074]
["bitfinex-derivatives","BTCF0:USTF0",1730511881871,0.12984859,69706.0,69705.0,0.57985074]
["bitfinex-derivatives","BTCF0:USTF0",1730511882679,0.49064859,69706.0,69705.0,0.57985074]
["bitfinex-derivatives","BTCF0:USTF0",1730511883976,0.49264859,69706.0,69705.0,0.57985074]
["bitfinex-derivatives","BTCF0:USTF0",1730511884771,0.49264859,69706.0,69705.0,0.72332122]
["bitfinex-derivatives","BTCF0:USTF0",1730511885072,0.49264859,69706.0,69705.0,0.72432122]
["bitfinex-derivatives","BTCF0:USTF0",1730511885674,0.13184859,69706.0,69705.0,0.77970988]
["bitfinex-derivatives","BTCF0:USTF0",1730511885973,0.13184859,69706.0,69705.0,0.6362394]
["bitfinex-derivatives","BTCF0:USTF0",1730511887883,0.49264859,69706.0,69705.0,0.6362394]
["bitfinex-derivatives","BTCF0:USTF0",1730511890268,0.49264859,69706.0,69705.0,0.63593425]
["bitfinex-derivatives","BTCF0:USTF0",1730511890876,0.13184859,69706.0,69705.0,0.63593425]
["bitfinex-derivatives","BTCF0:USTF0",1730511891076,0.49264859,69706.0,69705.0,0.63593425]
["bitfinex-derivatives","BTCF0:USTF0",1730511891784,0.13184859,69706.0,69705.0,0.63593425]
["bitfinex-derivatives","BTCF0:USTF0",1730511892586,0.059403,69706.0,69705.0,0.84655208]
["bitfinex-derivatives","BTCF0:USTF0",1730511892979,0.059403,69706.0,69705.0,0.79374318]
["bitfinex-derivatives","BTCF0:USTF0",1730511893184,0.059403,69706.0,69705.0,0.63593425]
["bitfinex-derivatives","BTCF0:USTF0",1730511894079,0.059403,69706.0,69705.0,0.84563183]
["bitfinex-derivatives","BTCF0:USTF0",1730511895088,0.059403,69706.0,69705.0,0.84368156]
["bitfinex-derivatives","BTCF0:USTF0",1730511895688,0.002,69706.0,69705.0,0.3008305]
["bitfinex-derivatives","BTCF0:USTF0",1730511895990,0.059403,69706.0,69705.0,0.3008305]
["bitfinex-derivatives","BTCF0:USTF0",1730511902592,0.0621,69707.0,69705.0,0.84176672]
["bitfinex-derivatives","BTCF0:USTF0",1730511902891,0.119503,69707.0,69706.0,0.77529384]
["bitfinex-derivatives","BTCF0:USTF0",1730511903884,0.119503,69707.0,69706.0,0.63175081]
["bitfinex-derivatives","BTCF0:USTF0",1730511904086,0.119503,69707.0,69706.0,0.77529143]
["bitfinex-derivatives","BTCF0:USTF0",1730511904486,0.36192001,69708.0,69707.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1730511904685,0.3608,69708.0,69707.0,0.63175081]
["bitfinex-derivatives","BTCF0:USTF0",1730511905488,0.12984459,69712.0,69707.0,0.63175081]
["bitfinex-derivatives","BTCF0:USTF0",1730511905696,0.057399,69711.0,69710.0,0.14352186]
["bitfinex-derivatives","BTCF0:USTF0",1730511905995,0.057399,69711.0,69710.0,0.71786967]
["bitfinex-derivatives","BTCF0:USTF0",1730511906492,0.057399,69711.0,69710.0,0.57434781]
["bitfinex-derivatives","BTCF0:USTF0",1730511906696,0.057399,69711.0,69710.0,0.71786967]
["bitfinex-derivatives","BTCF0:USTF0",1730511907291,0.057399,69711.0,69710.0,0.71414997]
["bitfinex-derivatives","BTCF0:USTF0",1730511907999,0.057399,69711.0,69710.0,0.71514997]
["bitfinex-derivatives","BTCF0:USTF0",1730511908198,0.057399,69711.0,69710.0,0.71614997]
["bitfinex-derivatives","BTCF0:USTF0",1730511909395,0.418199,69711.0,69710.0,0.71614997]
["bitfinex-derivatives","BTCF0:USTF0",1730511910590,0.3105448,69711.0,69710.0,0.71614997]
["bitfinex-derivatives","BTCF0:USTF0",1730511910989,0.3105448,69711.0,69710.0,0.57262811]
["bitfinex-derivatives","BTCF0:USTF0",1730511911185,0.3105448,69711.0,69710.0,0.61526986]
["bitfinex-derivatives","BTCF0:USTF0",1730511911692,0.3679438,69711.0,69710.0,0.61526986]
["bitfinex-derivatives","BTCF0:USTF0",1730511912389,0.3679438,69711.0,69710.0,0.67266986]
["bitfinex-derivatives","BTCF0:USTF0",1730511912593,0.3105448,69711.0,69710.0,0.67266986]
["bitfinex-derivatives","BTCF0:USTF0",1730511913799,0.07244559,69712.0,69710.0,0.67266986]
["bitfinex-derivatives","BTCF0:USTF0",1730511913995,0.07244559,69712.0,69711.0,0.57062811]
["bitfinex-derivatives","BTCF0:USTF0",1730511915497,0.07244559,69712.0,69711.0,0.57162811]
["bitfinex-derivatives","BTCF0:USTF0",1730511915892,0.07244559,69712.0,69711.0,0.71512604]
["bitfinex-derivatives","BTCF0:USTF0",1730511916087,0.07244559,69712.0,69711.0,0.71612604]
["bitfinex-derivatives","BTCF0:USTF0",1730511916601,0.07244559,69712.0,69711.0,0.77352504]
["bitfinex-derivatives","BTCF0:USTF0",1730511916905,0.07244559,69712.0,69711.0,0.63002711]
["bitfinex-derivatives","BTCF0:USTF0",1730511917205,0.12984459,69712.0,69711.0,0.70177491]
["bitfinex-derivatives","BTCF0:USTF0",1730511917601,0.12984459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511918700,0.20229018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511918896,0.12984459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511923010,0.49064459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511924009,0.56309018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511925612,0.52001186,69712.0,69711.0,0.39592563]
["bitfinex-derivatives","BTCF0:USTF0",1730511926708,0.48411326,69712.0,69711.0,0.39592563]
["bitfinex-derivatives","BTCF0:USTF0",1730511931709,0.12331326,69712.0,69711.0,0.39592563]
["bitfinex-derivatives","BTCF0:USTF0",1730511931918,0.48411326,69712.0,69711.0,0.39592563]
["bitfinex-derivatives","BTCF0:USTF0",1730511932819,0.48411326,69712.0,69711.0,0.04504333]
["bitfinex-derivatives","BTCF0:USTF0",1730511936922,0.48411326,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511937721,0.48411326,69712.0,69711.0,0.04504381]
["bitfinex-derivatives","BTCF0:USTF0",1730511940820,0.43324559,69712.0,69711.0,0.39422986]
["bitfinex-derivatives","BTCF0:USTF0",1730511941625,0.49064459,69712.0,69711.0,0.39422986]
["bitfinex-derivatives","BTCF0:USTF0",1730511941822,0.49064459,69712.0,69711.0,0.50903033]
["bitfinex-derivatives","BTCF0:USTF0",1730511942022,0.49064459,69712.0,69711.0,0.56614776]
["bitfinex-derivatives","BTCF0:USTF0",1730511943229,0.49064459,69712.0,69711.0,0.39422986]
["bitfinex-derivatives","BTCF0:USTF0",1730511943827,0.49064459,69712.0,69711.0,0.56614243]
["bitfinex-derivatives","BTCF0:USTF0",1730511944026,0.56309018,69712.0,69711.0,0.24224733]
["bitfinex-derivatives","BTCF0:USTF0",1730511945614,0.99345018,69712.0,69711.0,0.24224733]
["bitfinex-derivatives","BTCF0:USTF0",1730511946226,0.56309018,69712.0,69711.0,0.24224733]
["bitfinex-derivatives","BTCF0:USTF0",1730511946825,0.99345018,69712.0,69711.0,0.24224733]
["bitfinex-derivatives","BTCF0:USTF0",1730511947128,0.56309018,69712.0,69711.0,0.24224733]
["bitfinex-derivatives","BTCF0:USTF0",1730511947621,0.56309018,69712.0,69711.0,0.34268313]
["bitfinex-derivatives","BTCF0:USTF0",1730511947829,0.56309018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511951116,0.99345018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511953129,0.63265018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511953421,0.99345018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511955134,0.56309018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511956029,0.56309018,69712.0,69711.0,0.492479]
["bitfinex-derivatives","BTCF0:USTF0",1730511957325,0.56309018,69712.0,69711.0,0.3920432]
["bitfinex-derivatives","BTCF0:USTF0",1730511957823,0.65145018,69712.0,69711.0,0.4925853]
["bitfinex-derivatives","BTCF0:USTF0",1730511959039,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511959339,0.59405118,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511959521,0.65145018,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511959935,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511960136,0.65145018,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511960339,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511961345,0.65145018,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511962936,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511965639,0.65145018,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511966737,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511967045,0.65145018,69712.0,69711.0,0.50686579]
["bitfinex-derivatives","BTCF0:USTF0",1730511967738,0.65145018,69712.0,69711.0,0.39208202]
["bitfinex-derivatives","BTCF0:USTF0",1730511970432,0.65145018,69712.0,69711.0,0.39088679]
["bitfinex-derivatives","BTCF0:USTF0",1730511970741,0.60119152,69712.0,69711.0,0.39088679]
["bitfinex-derivatives","BTCF0:USTF0",1730511970945,0.31836761,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511971147,0.67916761,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511974034,0.31836761,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511974249,0.67916761,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511978055,0.61555133,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511979146,0.57247267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511979350,0.64491826,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511981658,0.57247267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511981844,0.21167267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511982051,0.57247267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511982756,0.21167267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511982945,0.57247267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511983647,0.21167267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511983863,0.57247267,69712.0,69711.0,0.38957593]
["bitfinex-derivatives","BTCF0:USTF0",1730511985847,0.57247267,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511987656,0.48411267,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511987960,0.57211267,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511989459,0.64455826,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511989665,0.57211267,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730511992959,0.57211267,69712.0,69711.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1730511993363,0.57211267,69712.0,69711.0,0.50198072]
["bitfinex-derivatives","BTCF0:USTF0",1730511993666,0.57211267,69712.0,69711.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1730511993850,0.21131267,69712.0,69711.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1730511994055,0.57211267,69712.0,69711.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1730511998367,0.57211267,69712.0,69711.0,0.3872207]
["bitfinex-derivatives","BTCF0:USTF0",1730511999265,0.52124559,69712.0,69711.0,0.3872207]
["bitfinex-derivatives","BTCF0:USTF0",1730511999858,0.57864459,69712.0,69711.0,0.3872207]
["bitfinex-derivatives","BTCF0:USTF0",1730512000871,0.5283865,69712.0,69711.0,0.3872207]
["bitfinex-derivatives","BTCF0:USTF0",1730512007671,0.5283865,69712.0,69711.0,0.49893543]
["bitfinex-derivatives","BTCF0:USTF0",1730512008062,0.55610259,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512008883,0.19530259,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512009068,0.55610259,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512010173,0.60632068,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512011070,0.57860459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512011273,0.51836052,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512011576,0.43324559,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512011873,0.43324559,69712.0,69711.0,0.10246294]
["bitfinex-derivatives","BTCF0:USTF0",1730512012463,0.43324559,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512015474,0.56309018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512015885,0.49064459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512016176,0.56309018,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512016564,0.49064459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512018982,0.12984459,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512022779,0.12984459,69712.0,69711.0,0.04500866]
["bitfinex-derivatives","BTCF0:USTF0",1730512023276,0.07244559,69712.0,69711.0,0.38319818]
["bitfinex-derivatives","BTCF0:USTF0",1730512023781,0.07244559,69712.0,69711.0,0.49790159]
["bitfinex-derivatives","BTCF0:USTF0",1730512023782,0.20229018,69712.0,69711.0,0.49790159]
["bitfinex-derivatives","BTCF0:USTF0",1730512023975,0.20229018,69712.0,69711.0,0.38319818]
["bitfinex-derivatives","BTCF0:USTF0",1730512024683,0.20229018,69712.0,69711.0,0.38014487]
["bitfinex-derivatives","BTCF0:USTF0",1730512028077,0.20229018,69712.0,69711.0,0.480537]
["bitfinex-derivatives","BTCF0:USTF0",1730512028486,0.20229018,69712.0,69711.0,0.33418903]
["bitfinex-derivatives","BTCF0:USTF0",1730512029078,0.20229018,69712.0,69711.0,0.48060917]
["bitfinex-derivatives","BTCF0:USTF0",1730512029285,0.20229018,69712.0,69711.0,0.20477306]
["bitfinex-derivatives","BTCF0:USTF0",1730512029786,0.20229018,69712.0,69702.0,0.1291468]
["bitfinex-derivatives","BTCF0:USTF0",1730512029787,0.057406,69703.0,69702.0,0.11470341]
["bitfinex-derivatives","BTCF0:USTF0",1730512030086,0.49065159,69703.0,69702.0,0.11470341]
["bitfinex-derivatives","BTCF0:USTF0",1730512030285,0.43324559,69703.0,69702.0,0.14659231]
["bitfinex-derivatives","BTCF0:USTF0",1730512030579,0.49065159,69703.0,69702.0,0.14659231]
["bitfinex-derivatives","BTCF0:USTF0",1730512030984,0.44039116,69703.0,69702.0,0.14659231]
["bitfinex-derivatives","BTCF0:USTF0",1730512031786,0.057408,69701.0,69700.0,0.11470341]
["bitfinex-derivatives","BTCF0:USTF0",1730512032190,0.057408,69701.0,69700.0,0.25857964]
["bitfinex-derivatives","BTCF0:USTF0",1730512032691,0.38298516,69703.0,69697.0,0.04371904]
["bitfinex-derivatives","BTCF0:USTF0",1730512032692,0.05741,69698.0,69697.0,0.04371904]
["bitfinex-derivatives","BTCF0:USTF0",1730512032987,0.12985559,69698.0,69696.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1730512033187,0.12985559,69698.0,69696.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730512033688,0.057411,69697.0,69696.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730512033889,0.057411,69697.0,69696.0,0.10136832]
["bitfinex-derivatives","BTCF0:USTF0",1730512034488,0.057411,69697.0,69696.0,0.10236832]
["bitfinex-derivatives","BTCF0:USTF0",1730512034686,0.057411,69697.0,69696.0,0.10436832]
["bitfinex-derivatives","BTCF0:USTF0",1730512036403,0.057411,69697.0,69696.0,0.10236832]
["bitfinex-derivatives","BTCF0:USTF0",1730512036689,0.057411,69697.0,69696.0,0.10436832]
["bitfinex-derivatives","BTCF0:USTF0",1730512039391,0.057411,69697.0,69696.0,0.22775192]
["bitfinex-derivatives","BTCF0:USTF0",1730512039890,0.07244559,69698.0,69696.0,0.37100115]
["bitfinex-derivatives","BTCF0:USTF0",1730512040093,0.12985559,69698.0,69697.0,0.38130555]
["bitfinex-derivatives","BTCF0:USTF0",1730512040983,0.12985559,69698.0,69697.0,0.26663283]
["bitfinex-derivatives","BTCF0:USTF0",1730512042583,0.12985559,69698.0,69697.0,0.38130555]
["bitfinex-derivatives","BTCF0:USTF0",1730512042792,0.12985559,69698.0,69697.0,0.38230555]
["bitfinex-derivatives","BTCF0:USTF0",1730512043097,0.08677517,69698.0,69697.0,0.38230555]
["bitfinex-derivatives","BTCF0:USTF0",1730512044393,0.08677517,69698.0,69697.0,0.48513225]
["bitfinex-derivatives","BTCF0:USTF0",1730512045583,0.08677517,69698.0,69697.0,0.37045953]
["bitfinex-derivatives","BTCF0:USTF0",1730512045785,0.08677517,69698.0,69697.0,0.53253796]
["bitfinex-derivatives","BTCF0:USTF0",1730512051188,0.08677517,69698.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512052592,0.08677517,69698.0,69697.0,0.71909576]
["bitfinex-derivatives","BTCF0:USTF0",1730512054402,0.08677517,69698.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512054696,0.03651458,69698.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512054900,0.10896017,69698.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512055797,0.10896017,69698.0,69697.0,0.71910183]
["bitfinex-derivatives","BTCF0:USTF0",1730512056505,0.10896017,69698.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512057807,0.3608,69703.0,69697.0,0.58994896]
["bitfinex-derivatives","BTCF0:USTF0",1730512058107,0.12985559,69698.0,69697.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1730512058294,0.12985559,69698.0,69697.0,0.58689115]
["bitfinex-derivatives","BTCF0:USTF0",1730512059400,0.12985559,69698.0,69697.0,0.58589115]
["bitfinex-derivatives","BTCF0:USTF0",1730512059600,0.12985559,69698.0,69697.0,0.58689115]
["bitfinex-derivatives","BTCF0:USTF0",1730512060600,0.12985559,69698.0,69697.0,0.28326735]
["bitfinex-derivatives","BTCF0:USTF0",1730512061207,0.12985559,69698.0,69697.0,0.28226735]
["bitfinex-derivatives","BTCF0:USTF0",1730512061398,0.12985559,69698.0,69697.0,0.28326735]
["bitfinex-derivatives","BTCF0:USTF0",1730512066211,0.12985559,69698.0,69697.0,0.282136]
["bitfinex-derivatives","BTCF0:USTF0",1730512068203,0.12985559,69698.0,69697.0,0.28214068]
["bitfinex-derivatives","BTCF0:USTF0",1730512068400,0.07244559,69698.0,69697.0,0.28214068]
["bitfinex-derivatives","BTCF0:USTF0",1730512068811,0.12985559,69698.0,69697.0,0.72665368]
["bitfinex-derivatives","BTCF0:USTF0",1730512069109,0.12985559,69698.0,69697.0,0.58315575]
["bitfinex-derivatives","BTCF0:USTF0",1730512069705,0.12985559,69698.0,69697.0,0.42288688]
["bitfinex-derivatives","BTCF0:USTF0",1730512072708,0.12985559,69698.0,69697.0,0.42066519]
["bitfinex-derivatives","BTCF0:USTF0",1730512075806,0.12985559,69698.0,69697.0,0.15971576]
["bitfinex-derivatives","BTCF0:USTF0",1730512078309,0.12985559,69698.0,69697.0,0.28053479]
["bitfinex-derivatives","BTCF0:USTF0",1730512083825,0.07244559,69698.0,69697.0,0.58045143]
["bitfinex-derivatives","BTCF0:USTF0",1730512084621,0.05741,69700.0,69699.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730512084806,0.05741,69700.0,69699.0,0.15837574]
["bitfinex-derivatives","BTCF0:USTF0",1730512085113,0.05741,69700.0,69699.0,0.41845447]
["bitfinex-derivatives","BTCF0:USTF0",1730512085816,0.00116,69706.0,69704.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730512086021,0.057402,69708.0,69707.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1730512086216,0.12984459,69712.0,69711.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1730512086423,0.12984459,69712.0,69711.0,0.5187703]
["bitfinex-derivatives","BTCF0:USTF0",1730512086622,0.12984459,69712.0,69711.0,0.41844447]
["bitfinex-derivatives","BTCF0:USTF0",1730512087219,0.12984459,69712.0,69711.0,0.51876441]
["bitfinex-derivatives","BTCF0:USTF0",1730512087408,0.12984459,69712.0,69711.0,0.37903417]
["bitfinex-derivatives","BTCF0:USTF0",1730512087612,0.13084459,69712.0,69711.0,0.38003417]
["bitfinex-derivatives","BTCF0:USTF0",1730512087820,0.13084459,69712.0,69711.0,0.41907062]
["bitfinex-derivatives","BTCF0:USTF0",1730512088121,0.13084459,69712.0,69711.0,0.41863978]
["bitfinex-derivatives","BTCF0:USTF0",1730512088316,0.13184459,69712.0,69711.0,0.41963978]
["bitfinex-derivatives","BTCF0:USTF0",1730512088821,0.08876932,69712.0,69711.0,0.51996517]
["bitfinex-derivatives","BTCF0:USTF0",1730512089521,0.08876932,69712.0,69711.0,0.37987222]
["bitfinex-derivatives","BTCF0:USTF0",1730512090315,0.08876932,69712.0,69711.0,0.51888428]
["bitfinex-derivatives","BTCF0:USTF0",1730512090710,0.08876932,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512090711,0.11648465,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512092410,0.08876932,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512094523,0.11648452,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512097225,0.11648458,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512097420,0.08876932,69712.0,69711.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1730512097823,0.08876932,69712.0,69711.0,0.51856771]
["bitfinex-derivatives","BTCF0:USTF0",1730512098531,0.11096004,69712.0,69711.0,0.51856771]
["bitfinex-derivatives","BTCF0:USTF0",1730512098728,0.11096004,69712.0,69711.0,0.37968974]
["bitfinex-derivatives","BTCF0:USTF0",1730512099127,0.11096004,69712.0,69711.0,0.27936435]
["bitfinex-derivatives","BTCF0:USTF0",1730512101434,0.06070713,69712.0,69711.0,0.41767259]
["bitfinex-derivatives","BTCF0:USTF0",1730512101928,0.11810613,69712.0,69711.0,0.41767259]
["bitfinex-derivatives","BTCF0:USTF0",1730512103134,0.11810613,69712.0,69711.0,0.4151652]
["bitfinex-derivatives","BTCF0:USTF0",1730512103828,0.11810613,69712.0,69711.0,0.51544394]
["bitfinex-derivatives","BTCF0:USTF0",1730512104527,0.11810613,69712.0,69711.0,0.41515883]
["bitfinex-derivatives","BTCF0:USTF0",1730512105530,0.00215271,69717.0,69711.0,0.58787518]
["bitfinex-derivatives","BTCF0:USTF0",1730512105828,0.00215271,69717.0,69716.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730512107232,0.00215271,69717.0,69716.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1730512108133,0.00215271,69717.0,69716.0,0.13084059]
["bitfinex-derivatives","BTCF0:USTF0",1730512109039,0.00215271,69717.0,69716.0,0.13184059]
["bitfinex-derivatives","BTCF0:USTF0",1730512109424,0.00215271,69717.0,69716.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1730512109733,0.00215271,69717.0,69716.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730512109935,0.00215271,69717.0,69716.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1730512111036,0.00215271,69717.0,69716.0,0.420195]
["bitfinex-derivatives","BTCF0:USTF0",1730512111837,0.05954671,69717.0,69716.0,0.420195]
["bitfinex-derivatives","BTCF0:USTF0",1730512112728,0.07244559,69718.0,69716.0,0.81624604]
["bitfinex-derivatives","BTCF0:USTF0",1730512112941,0.07244559,69718.0,69717.0,0.46828257]
["bitfinex-derivatives","BTCF0:USTF0",1730512113136,0.07244559,69718.0,69717.0,0.35382321]
["bitfinex-derivatives","BTCF0:USTF0",1730512113442,0.07244559,69718.0,69717.0,0.41121721]
["bitfinex-derivatives","BTCF0:USTF0",1730512113747,0.12983959,69718.0,69717.0,0.41121721]
["bitfinex-derivatives","BTCF0:USTF0",1730512114132,0.12983959,69718.0,69717.0,0.41221721]
["bitfinex-derivatives","BTCF0:USTF0",1730512114838,0.12983959,69718.0,69717.0,0.51238378]
["bitfinex-derivatives","BTCF0:USTF0",1730512116131,0.12983959,69718.0,69717.0,0.51338378]
["bitfinex-derivatives","BTCF0:USTF0",1730512116531,0.0795939,69718.0,69717.0,0.51230459]
["bitfinex-derivatives","BTCF0:USTF0",1730512117140,0.0795939,69718.0,69717.0,0.37578714]
["bitfinex-derivatives","BTCF0:USTF0",1730512117841,0.0795939,69718.0,69717.0,0.27562057]
["bitfinex-derivatives","BTCF0:USTF0",1730512119444,0.057392,69720.0,69719.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1730512119639,0.07244559,69722.0,69720.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730512119841,0.07244559,69722.0,69721.0,0.37379223]
["bitfinex-derivatives","BTCF0:USTF0",1730512120346,0.07244559,69722.0,69721.0,0.50974432]
["bitfinex-derivatives","BTCF0:USTF0",1730512120739,0.05739,69722.0,69721.0,0.50974432]
["bitfinex-derivatives","BTCF0:USTF0",1730512121438,0.05739,69722.0,69721.0,0.40956966]
["bitfinex-derivatives","BTCF0:USTF0",1730512121836,0.05739,69722.0,69721.0,0.5097394]
["bitfinex-derivatives","BTCF0:USTF0",1730512122244,0.05739,69722.0,69721.0,0.5107394]
["bitfinex-derivatives","BTCF0:USTF0",1730512122447,0.05739,69722.0,69721.0,0.5117394]
["bitfinex-derivatives","BTCF0:USTF0",1730512122944,0.05739,69722.0,69721.0,0.27561757]
["bitfinex-derivatives","BTCF0:USTF0",1730512123836,0.12983559,69722.0,69721.0,0.27561757]
["bitfinex-derivatives","BTCF0:USTF0",1730512127045,0.12983559,69722.0,69721.0,0.41154889]
["bitfinex-derivatives","BTCF0:USTF0",1730512127842,0.2389392,69722.0,69721.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512134850,0.23896059,69722.0,69721.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512135954,0.0636,69723.0,69721.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512135955,0.01335513,69723.0,69721.0,0.41112871]
["bitfinex-derivatives","BTCF0:USTF0",1730512136146,0.01335513,69723.0,69722.0,0.40912771]
["bitfinex-derivatives","BTCF0:USTF0",1730512138265,0.07074413,69723.0,69722.0,0.40912771]
["bitfinex-derivatives","BTCF0:USTF0",1730512138560,0.07074413,69723.0,69722.0,0.41012771]
["bitfinex-derivatives","BTCF0:USTF0",1730512138869,0.07074413,69723.0,69722.0,0.41112771]
["bitfinex-derivatives","BTCF0:USTF0",1730512142860,0.07074413,69723.0,69722.0,0.27361875]
["bitfinex-derivatives","BTCF0:USTF0",1730512144767,0.057389,69723.0,69722.0,0.27361875]
["bitfinex-derivatives","BTCF0:USTF0",1730512145158,0.4670656,69727.0,69722.0,0.21622875]
["bitfinex-derivatives","BTCF0:USTF0",1730512145159,0.4343656,69727.0,69722.0,0.21622875]
["bitfinex-derivatives","BTCF0:USTF0",1730512145367,0.0326,69731.0,69726.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730512145368,0.057384,69730.0,69726.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730512145561,0.057384,69730.0,69727.0,0.21422875]
["bitfinex-derivatives","BTCF0:USTF0",1730512145765,0.057384,69730.0,69726.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730512145766,0.057384,69730.0,69728.0,0.21422875]
["bitfinex-derivatives","BTCF0:USTF0",1730512145974,0.057384,69730.0,69729.0,0.21422875]
["bitfinex-derivatives","BTCF0:USTF0",1730512146864,0.057384,69730.0,69729.0,0.27161375]
["bitfinex-derivatives","BTCF0:USTF0",1730512147256,0.057384,69730.0,69729.0,0.27115174]
["bitfinex-derivatives","BTCF0:USTF0",1730512148262,0.057384,69730.0,69729.0,0.27215174]
["bitfinex-derivatives","BTCF0:USTF0",1730512148567,0.12982959,69730.0,69729.0,0.27215174]
["bitfinex-derivatives","BTCF0:USTF0",1730512148771,0.12982959,69730.0,69729.0,0.15690803]
["bitfinex-derivatives","BTCF0:USTF0",1730512149866,0.12982959,69730.0,69729.0,0.15590803]
["bitfinex-derivatives","BTCF0:USTF0",1730512150067,0.12982959,69730.0,69729.0,0.15690803]
["bitfinex-derivatives","BTCF0:USTF0",1730512150268,0.12982959,69730.0,69729.0,0.09952303]
["bitfinex-derivatives","BTCF0:USTF0",1730512150865,0.23997355,69730.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512151470,0.39781925,69730.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512151966,0.29142399,69730.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512152164,0.44926969,69730.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512152364,0.057392,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512152560,0.2044621,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512152867,0.23998161,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512154660,0.24098161,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512155071,0.24198161,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512155465,0.23998161,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512155665,0.24198161,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512156370,0.24168802,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512157770,0.28369152,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512157971,0.11644909,69720.0,69719.0,0.57540195]
["bitfinex-derivatives","BTCF0:USTF0",1730512158161,0.17384109,69720.0,69719.0,0.57540195]
["bitfinex-derivatives","BTCF0:USTF0",1730512158358,0.17384109,69720.0,69719.0,0.71089932]
["bitfinex-derivatives","BTCF0:USTF0",1730512158359,0.1013955,69720.0,69719.0,0.71089932]
["bitfinex-derivatives","BTCF0:USTF0",1730512158674,0.17384109,69720.0,69719.0,0.71089932]
["bitfinex-derivatives","BTCF0:USTF0",1730512159561,0.17384109,69720.0,69719.0,0.57540195]
["bitfinex-derivatives","BTCF0:USTF0",1730512161170,0.17384109,69720.0,69719.0,0.57389653]
["bitfinex-derivatives","BTCF0:USTF0",1730512162677,0.17384109,69720.0,69719.0,0.21309653]
["bitfinex-derivatives","BTCF0:USTF0",1730512163071,0.23704109,69720.0,69719.0,0.21309653]
["bitfinex-derivatives","BTCF0:USTF0",1730512164473,0.23704109,69720.0,69719.0,0.34768991]
["bitfinex-derivatives","BTCF0:USTF0",1730512165077,0.59784109,69720.0,69719.0,0.34768991]
["bitfinex-derivatives","BTCF0:USTF0",1730512165771,0.59784109,69720.0,69719.0,0.44794072]
["bitfinex-derivatives","BTCF0:USTF0",1730512165979,0.59784109,69720.0,69714.0,0.04335151]
["bitfinex-derivatives","BTCF0:USTF0",1730512165980,0.057396,69715.0,69714.0,0.04335151]
["bitfinex-derivatives","BTCF0:USTF0",1730512166285,0.057396,69715.0,69713.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1730512166286,0.057397,69714.0,69713.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1730512166579,0.08857941,69714.0,69713.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1730512167568,0.03118241,69714.0,69702.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1730512167775,0.0574,69710.0,69709.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1730512168085,0.0574,69710.0,69709.0,0.49064659]
["bitfinex-derivatives","BTCF0:USTF0",1730512168283,0.0574,69710.0,69709.0,0.5330607]
["bitfinex-derivatives","BTCF0:USTF0",1730512168971,0.0574,69710.0,69709.0,0.5340607]
["bitfinex-derivatives","BTCF0:USTF0",1730512169878,0.0574,69710.0,69709.0,0.5380607]
["bitfinex-derivatives","BTCF0:USTF0",1730512170481,0.0574,69710.0,69709.0,0.5340607]
["bitfinex-derivatives","BTCF0:USTF0",1730512170783,0.0574,69710.0,69709.0,0.46361511]
["bitfinex-derivatives","BTCF0:USTF0",1730512172980,0.0574,69710.0,69709.0,0.81120915]
["bitfinex-derivatives","BTCF0:USTF0",1730512173279,0.00715149,69710.0,69709.0,0.81120915]
["bitfinex-derivatives","BTCF0:USTF0",1730512173479,0.07244559,69713.0,69709.0,0.92576212]
["bitfinex-derivatives","BTCF0:USTF0",1730512173671,0.07244559,69713.0,69710.0,0.34759404]
["bitfinex-derivatives","BTCF0:USTF0",1730512173870,0.07244559,69713.0,69709.0,0.57816808]
["bitfinex-derivatives","BTCF0:USTF0",1730512173871,0.07244559,69713.0,69711.0,0.34758258]
["bitfinex-derivatives","BTCF0:USTF0",1730512174078,0.12984359,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512175080,0.13084359,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512175488,0.12984359,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512175676,0.13084359,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512176780,0.13184359,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512177088,0.13184359,69713.0,69712.0,0.4608517]
["bitfinex-derivatives","BTCF0:USTF0",1730512177883,0.08877344,69713.0,69712.0,0.4608517]
["bitfinex-derivatives","BTCF0:USTF0",1730512178084,0.08877344,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512179590,0.08877344,69713.0,69712.0,0.4608517]
["bitfinex-derivatives","BTCF0:USTF0",1730512179889,0.08877344,69713.0,69712.0,0.34629873]
["bitfinex-derivatives","BTCF0:USTF0",1730512181089,0.08877344,69713.0,69712.0,0.04300915]
["bitfinex-derivatives","BTCF0:USTF0",1730512187990,0.08877344,69713.0,69712.0,0.34573464]
["bitfinex-derivatives","BTCF0:USTF0",1730512188786,0.08877344,69713.0,69712.0,0.3457437]
["bitfinex-derivatives","BTCF0:USTF0",1730512189698,0.08877344,69713.0,69712.0,0.4031427]
["bitfinex-derivatives","BTCF0:USTF0",1730512190286,0.059398,69713.0,69712.0,0.4031427]
["bitfinex-derivatives","BTCF0:USTF0",1730512190794,0.057398,69713.0,69712.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1730512190999,0.057395,69717.0,69716.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730512191184,0.3608,69720.0,69719.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730512191385,0.418192,69720.0,69719.0,0.51785288]
["bitfinex-derivatives","BTCF0:USTF0",1730512192698,0.418192,69720.0,69719.0,0.4031367]
["bitfinex-derivatives","BTCF0:USTF0",1730512193397,0.418192,69720.0,69719.0,0.40212074]
["bitfinex-derivatives","BTCF0:USTF0",1730512193900,0.418192,69720.0,69719.0,0.4020953]
["bitfinex-derivatives","BTCF0:USTF0",1730512194198,0.418192,69720.0,69719.0,0.4030953]
["bitfinex-derivatives","BTCF0:USTF0",1730512195996,0.48878609,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512197090,0.45085862,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512197896,0.45085862,69720.0,69719.0,0.10350401]
["bitfinex-derivatives","BTCF0:USTF0",1730512201011,0.48878642,69720.0,69719.0,0.10350401]
["bitfinex-derivatives","BTCF0:USTF0",1730512201211,0.48897815,69720.0,69719.0,0.10350401]
["bitfinex-derivatives","BTCF0:USTF0",1730512203026,0.057392,69720.0,69719.0,0.59810392]
["bitfinex-derivatives","BTCF0:USTF0",1730512204213,0.057392,69720.0,69719.0,0.44678672]
["bitfinex-derivatives","BTCF0:USTF0",1730512204823,0.057392,69720.0,69719.0,0.56144038]
["bitfinex-derivatives","BTCF0:USTF0",1730512205423,0.057392,69720.0,69719.0,0.38939372]
["bitfinex-derivatives","BTCF0:USTF0",1730512205625,0.0313,69720.0,69719.0,0.38939372]
["bitfinex-derivatives","BTCF0:USTF0",1730512206821,0.088692,69720.0,69719.0,0.38939372]
["bitfinex-derivatives","BTCF0:USTF0",1730512207220,0.088692,69720.0,69719.0,0.34528271]
["bitfinex-derivatives","BTCF0:USTF0",1730512208831,0.13126112,69720.0,69719.0,0.34528271]
["bitfinex-derivatives","BTCF0:USTF0",1730512210438,0.13126112,69720.0,69719.0,0.34251661]
["bitfinex-derivatives","BTCF0:USTF0",1730512210828,0.13126112,69720.0,69719.0,0.21073136]
["bitfinex-derivatives","BTCF0:USTF0",1730512212724,0.13126112,69720.0,69719.0,0.21079361]
["bitfinex-derivatives","BTCF0:USTF0",1730512213126,0.13126112,69720.0,69719.0,0.34261135]
["bitfinex-derivatives","BTCF0:USTF0",1730512213325,0.13126112,69720.0,69719.0,0.21079361]
["bitfinex-derivatives","BTCF0:USTF0",1730512215237,0.13126112,69720.0,69719.0,0.21076074]
["bitfinex-derivatives","BTCF0:USTF0",1730512218033,0.16496254,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512219630,0.16493882,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512225034,0.13363882,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512226044,0.13363882,69720.0,69719.0,0.34294122]
["bitfinex-derivatives","BTCF0:USTF0",1730512226045,0.05689156,69720.0,69719.0,0.34294122]
["bitfinex-derivatives","BTCF0:USTF0",1730512226240,0.04256912,69720.0,69719.0,0.34294122]
["bitfinex-derivatives","BTCF0:USTF0",1730512226448,0.0617,69721.0,69719.0,0.34294122]
["bitfinex-derivatives","BTCF0:USTF0",1730512226638,0.0617,69721.0,69720.0,0.34094122]
["bitfinex-derivatives","BTCF0:USTF0",1730512226639,0.119091,69721.0,69720.0,0.34094122]
["bitfinex-derivatives","BTCF0:USTF0",1730512228449,0.16212274,69721.0,69720.0,0.34094122]
["bitfinex-derivatives","BTCF0:USTF0",1730512228748,0.16212274,69721.0,69720.0,0.3406761]
["bitfinex-derivatives","BTCF0:USTF0",1730512229248,0.16212274,69721.0,69720.0,0.3416761]
["bitfinex-derivatives","BTCF0:USTF0",1730512229745,0.16212274,69721.0,69720.0,0.21021614]
["bitfinex-derivatives","BTCF0:USTF0",1730512239644,0.16212274,69721.0,69720.0,0.31056436]
["bitfinex-derivatives","BTCF0:USTF0",1730512240152,0.16212274,69721.0,69720.0,0.21021614]
["bitfinex-derivatives","BTCF0:USTF0",1730512240748,0.16212274,69721.0,69720.0,0.31056436]
["bitfinex-derivatives","BTCF0:USTF0",1730512240749,0.119091,69721.0,69720.0,0.31056436]
["bitfinex-derivatives","BTCF0:USTF0",1730512241048,0.15320665,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512242647,0.15321317,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512245663,0.19546876,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512247246,0.16134659,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512247561,0.19544835,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512248147,0.16134659,69721.0,69720.0,0.21013442]
["bitfinex-derivatives","BTCF0:USTF0",1730512248756,0.23379218,69721.0,69720.0,0.21013442]
["bitfinex-derivatives","BTCF0:USTF0",1730512248955,0.66407218,69721.0,69720.0,0.21013442]
["bitfinex-derivatives","BTCF0:USTF0",1730512249564,0.057394,69718.0,69717.0,0.08603669]
["bitfinex-derivatives","BTCF0:USTF0",1730512249746,0.56308518,69718.0,69705.0,0.19045555]
["bitfinex-derivatives","BTCF0:USTF0",1730512250058,0.3608,69712.0,69707.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1730512250274,0.057401,69709.0,69708.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1730512250758,0.145241,69709.0,69708.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1730512250960,0.72049218,69709.0,69708.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1730512251156,0.72049218,69709.0,69699.0,0.46120165]
["bitfinex-derivatives","BTCF0:USTF0",1730512251157,0.057408,69700.0,69699.0,0.46120165]
["bitfinex-derivatives","BTCF0:USTF0",1730512251351,0.07244559,69702.0,69699.0,0.47340768]
["bitfinex-derivatives","BTCF0:USTF0",1730512251551,0.057408,69701.0,69700.0,0.11260768]
["bitfinex-derivatives","BTCF0:USTF0",1730512251750,0.057408,69701.0,69700.0,0.11264707]
["bitfinex-derivatives","BTCF0:USTF0",1730512254063,0.057408,69701.0,69700.0,0.12264707]
["bitfinex-derivatives","BTCF0:USTF0",1730512254257,0.057408,69701.0,69700.0,0.13264707]
["bitfinex-derivatives","BTCF0:USTF0",1730512256165,0.057408,69701.0,69700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512264670,0.057408,69701.0,69700.0,0.11401255]
["bitfinex-derivatives","BTCF0:USTF0",1730512268763,0.057408,69701.0,69700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512268965,0.057408,69701.0,69700.0,0.11403452]
["bitfinex-derivatives","BTCF0:USTF0",1730512269459,0.057408,69701.0,69700.0,0.22611188]
["bitfinex-derivatives","BTCF0:USTF0",1730512270571,0.09981338,69701.0,69700.0,0.22611188]
["bitfinex-derivatives","BTCF0:USTF0",1730512271067,0.057408,69701.0,69700.0,0.22611188]
["bitfinex-derivatives","BTCF0:USTF0",1730512271374,0.057408,69701.0,69700.0,0.06290647]
["bitfinex-derivatives","BTCF0:USTF0",1730512272373,0.057408,69701.0,69700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512275371,0.057408,69701.0,69700.0,0.07720863]
["bitfinex-derivatives","BTCF0:USTF0",1730512276575,0.057408,69701.0,69700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512278370,0.07244559,69702.0,69700.0,0.45742341]
["bitfinex-derivatives","BTCF0:USTF0",1730512278578,0.12985259,69702.0,69701.0,0.20652385]
["bitfinex-derivatives","BTCF0:USTF0",1730512279462,0.12985259,69702.0,69701.0,0.43703974]
["bitfinex-derivatives","BTCF0:USTF0",1730512279867,0.12985259,69702.0,69701.0,0.44603974]
["bitfinex-derivatives","BTCF0:USTF0",1730512280469,0.12985259,69702.0,69701.0,0.34563809]
["bitfinex-derivatives","BTCF0:USTF0",1730512280774,0.12985259,69702.0,69701.0,0.46029175]
["bitfinex-derivatives","BTCF0:USTF0",1730512281674,0.12985259,69702.0,69701.0,0.46929175]
["bitfinex-derivatives","BTCF0:USTF0",1730512282380,0.12985259,69702.0,69701.0,0.46029175]
["bitfinex-derivatives","BTCF0:USTF0",1730512282581,0.12985259,69702.0,69701.0,0.46329175]
["bitfinex-derivatives","BTCF0:USTF0",1730512282877,0.12985259,69702.0,69701.0,0.45729175]
["bitfinex-derivatives","BTCF0:USTF0",1730512284177,0.12985259,69702.0,69701.0,0.45685556]
["bitfinex-derivatives","BTCF0:USTF0",1730512285478,0.12985259,69702.0,69701.0,0.3422019]
["bitfinex-derivatives","BTCF0:USTF0",1730512286385,0.12985259,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512286386,0.20619183,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512287278,0.20619974,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512293277,0.12985259,69702.0,69701.0,0.45690373]
["bitfinex-derivatives","BTCF0:USTF0",1730512294283,0.12985259,69702.0,69701.0,0.34225007]
["bitfinex-derivatives","BTCF0:USTF0",1730512296497,0.12985259,69702.0,69701.0,0.34228035]
["bitfinex-derivatives","BTCF0:USTF0",1730512298291,0.057407,69702.0,69701.0,0.34228035]
["bitfinex-derivatives","BTCF0:USTF0",1730512298594,0.12985259,69702.0,69701.0,0.34228035]
["bitfinex-derivatives","BTCF0:USTF0",1730512301190,0.12985259,69702.0,69701.0,0.341199]
["bitfinex-derivatives","BTCF0:USTF0",1730512308294,0.12985259,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512308295,0.16618953,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512308689,0.20837838,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512309185,0.03633694,69702.0,69701.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1730512310312,0.09374394,69702.0,69701.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1730512310598,0.09396996,69702.0,69701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730512313994,0.09396996,69702.0,69701.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1730512314995,0.09389732,69702.0,69701.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1730512316502,0.057407,69702.0,69701.0,0.39605177]
["bitfinex-derivatives","BTCF0:USTF0",1730512318300,0.07244559,69704.0,69701.0,0.39605177]
["bitfinex-derivatives","BTCF0:USTF0",1730512318493,0.07244559,69704.0,69702.0,0.4330922]
["bitfinex-derivatives","BTCF0:USTF0",1730512318795,0.12985059,69704.0,69703.0,0.20390544]
["bitfinex-derivatives","BTCF0:USTF0",1730512320397,0.12985059,69704.0,69703.0,0.20490544]
["bitfinex-derivatives","BTCF0:USTF0",1730512321500,0.12985059,69704.0,69703.0,0.20690544]
["bitfinex-derivatives","BTCF0:USTF0",1730512321808,0.12985059,69704.0,69703.0,0.30735387]
["bitfinex-derivatives","BTCF0:USTF0",1730512322102,0.12985059,69704.0,69703.0,0.20690544]
["bitfinex-derivatives","BTCF0:USTF0",1730512323098,0.12985059,69704.0,69703.0,0.30658026]
["bitfinex-derivatives","BTCF0:USTF0",1730512323703,0.12985059,69704.0,69703.0,0.33442474]
["bitfinex-derivatives","BTCF0:USTF0",1730512323895,0.12985059,69704.0,69703.0,0.43486895]
["bitfinex-derivatives","BTCF0:USTF0",1730512326707,0.12985059,69704.0,69703.0,0.30657604]
["bitfinex-derivatives","BTCF0:USTF0",1730512326906,0.12985059,69704.0,69703.0,0.20613183]
["bitfinex-derivatives","BTCF0:USTF0",1730512326907,0.21761059,69704.0,69703.0,0.20613183]
["bitfinex-derivatives","BTCF0:USTF0",1730512328301,0.21761059,69704.0,69703.0,0.09567125]
["bitfinex-derivatives","BTCF0:USTF0",1730512328710,0.21761059,69704.0,69703.0,0.1817975]
["bitfinex-derivatives","BTCF0:USTF0",1730512329013,0.21761059,69704.0,69703.0,0.09567125]
["bitfinex-derivatives","BTCF0:USTF0",1730512329509,0.72045618,69704.0,69703.0,0.09567125]
["bitfinex-derivatives","BTCF0:USTF0",1730512329708,0.64801059,69704.0,69703.0,0.09567125]
["bitfinex-derivatives","BTCF0:USTF0",1730512330102,0.64801059,69704.0,69703.0,0.07472874]
["bitfinex-derivatives","BTCF0:USTF0",1730512330310,0.64801059,69704.0,69703.0,0.07372874]
["bitfinex-derivatives","BTCF0:USTF0",1730512330500,0.65201059,69704.0,69703.0,0.07172874]
["bitfinex-derivatives","BTCF0:USTF0",1730512330701,0.65201059,69704.0,69703.0,0.16492327]
["bitfinex-derivatives","BTCF0:USTF0",1730512331103,0.057406,69703.0,69702.0,0.07172874]
["bitfinex-derivatives","BTCF0:USTF0",1730512331315,0.12985159,69703.0,69702.0,0.16490245]
["bitfinex-derivatives","BTCF0:USTF0",1730512331607,0.057417,69690.0,69688.0,0.09007697]
["bitfinex-derivatives","BTCF0:USTF0",1730512331816,0.07244559,69689.0,69688.0,0.09007697]
["bitfinex-derivatives","BTCF0:USTF0",1730512332504,0.12986259,69689.0,69688.0,0.09007697]
["bitfinex-derivatives","BTCF0:USTF0",1730512333913,0.12986259,69689.0,69688.0,0.10007697]
["bitfinex-derivatives","BTCF0:USTF0",1730512334418,0.12986259,69689.0,69688.0,0.11007697]
["bitfinex-derivatives","BTCF0:USTF0",1730512338613,0.12986259,69689.0,69688.0,0.31464148]
["bitfinex-derivatives","BTCF0:USTF0",1730512339207,0.057417,69689.0,69688.0,0.31471545]
["bitfinex-derivatives","BTCF0:USTF0",1730512339408,0.12986259,69689.0,69688.0,0.20340183]
["bitfinex-derivatives","BTCF0:USTF0",1730512339620,0.12986259,69689.0,69688.0,0.28936987]
["bitfinex-derivatives","BTCF0:USTF0",1730512340409,0.12986259,69689.0,69688.0,0.20340183]
["bitfinex-derivatives","BTCF0:USTF0",1730512341321,0.12986259,69689.0,69688.0,0.11316758]
["bitfinex-derivatives","BTCF0:USTF0",1730512345821,0.12986259,69689.0,69688.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1730512346624,0.12986259,69689.0,69688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512346819,0.49066259,69689.0,69688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512350926,0.57842259,69689.0,69688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730512351129,0.57842259,69689.0,69688.0,0.07727509]
["bitfinex-derivatives","BTCF0:USTF0",1730512353520,0.57842259,69689.0,69688.0,0.19914114]
["bitfinex-derivatives","BTCF0:USTF0",1730512355224,0.57842259,69689.0,69688.0,0.1131731]
["bitfinex-derivatives","BTCF0:USTF0",1730512355620,0.57842259,69689.0,69688.0,0.1121731]
["bitfinex-derivatives","BTCF0:USTF0",1730512355925,0.57842259,69689.0,69688.0,0.1111731]
["bitfinex-derivatives","BTCF0:USTF0",1730512356434,0.65086818,69689.0,69688.0,0.1111731]
["bitfinex-derivatives","BTCF0:USTF0",1730512356625,0.57842259,69689.0,69688.0,0.1021731]
["bitfinex-derivatives","BTCF0:USTF0",1730512356819,0.57842259,69689.0,69688.0,0.1041731]
["bitfinex-derivatives","BTCF0:USTF0",1730512357023,0.57842259,69689.0,69688.0,0.0961731]
["bitfinex-derivatives","BTCF0:USTF0",1730512357734,0.65086818,69689.0,69688.0,0.0961731]
["bitfinex-derivatives","BTCF0:USTF0",1730512358227,0.57842259,69689.0,69688.0,0.0961731]
["bitfinex-derivatives","BTCF0:USTF0",1730512361629,0.57842259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512364936,0.21762259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512365237,0.93922259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512369034,0.93922259,69689.0,69688.0,0.07470568]
["bitfinex-derivatives","BTCF0:USTF0",1730512370125,1.36970259,69689.0,69688.0,0.07470568]
["bitfinex-derivatives","BTCF0:USTF0",1730512370345,1.36970259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512371337,1.37270259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512371838,1.36970259,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512372036,1.37270259,69689.0,69688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730512372238,1.37470259,69689.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730512372636,1.37470259,69689.0,69688.0,0.07270568]
["bitfinex-derivatives","BTCF0:USTF0",1730512372847,1.37470259,69689.0,69688.0,0.16652356]
["bitfinex-derivatives","BTCF0:USTF0",1730512373040,1.37470259,69689.0,69688.0,0.16752356]
["bitfinex-derivatives","BTCF0:USTF0",1730512373640,1.37470259,69689.0,69688.0,0.16749826]
["bitfinex-derivatives","BTCF0:USTF0",1730512373838,1.44714818,69689.0,69688.0,0.16749826]
["bitfinex-derivatives","BTCF0:USTF0",1730512374633,1.44714818,69689.0,69688.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1730512374941,1.37470259,69689.0,69688.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1730512375442,1.37470259,69689.0,69688.0,0.16749528]
["bitfinex-derivatives","BTCF0:USTF0",1730512375647,1.37470259,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512375648,1.41017491,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512378250,0.25810426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512378639,0.97970426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512378944,0.25810426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512379132,0.97970426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512380741,0.25810426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512381037,0.97970426,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512381441,0.94422259,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512382742,0.22262259,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512382948,0.94422259,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512383733,0.94422259,69689.0,69688.0,0.16749875]
["bitfinex-derivatives","BTCF0:USTF0",1730512383948,0.22262259,69689.0,69688.0,0.16749875]
["bitfinex-derivatives","BTCF0:USTF0",1730512384148,0.94422259,69689.0,69688.0,0.09579307]
["bitfinex-derivatives","BTCF0:USTF0",1730512389056,0.22262259,69689.0,69688.0,0.09579307]
["bitfinex-derivatives","BTCF0:USTF0",1730512389352,0.94422259,69689.0,69688.0,0.09579307]
["bitfinex-derivatives","BTCF0:USTF0",1730512391054,0.94422259,69689.0,69688.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1730512391750,0.94418259,69689.0,69688.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1730512392258,0.94418259,69689.0,69688.0,0.18205936]
["bitfinex-derivatives","BTCF0:USTF0",1730512392651,0.85646259,69689.0,69688.0,0.18205936]
["bitfinex-derivatives","BTCF0:USTF0",1730512392950,0.94418259,69689.0,69688.0,0.18205936]
["bitfinex-derivatives","BTCF0:USTF0",1730512393353,0.94418259,69689.0,69688.0,0.09550533]
["bitfinex-derivatives","BTCF0:USTF0",1730512394549,0.94418259,69689.0,69688.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1730512395158,0.94418259,69689.0,69688.0,0.09550533]
["bitfinex-derivatives","BTCF0:USTF0",1730512395658,0.94418259,69689.0,69688.0,0.09548327]
["bitfinex-derivatives","BTCF0:USTF0",1730512395854,0.94418259,69689.0,69688.0,0.20689831]
["bitfinex-derivatives","BTCF0:USTF0",1730512397153,0.94418259,69689.0,69688.0,0.09548327]
["bitfinex-derivatives","BTCF0:USTF0",1730512397353,0.94418259,69689.0,69688.0,0.20688902]
["bitfinex-derivatives","BTCF0:USTF0",1730512398658,1.02176851,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512402658,0.66096851,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512404360,0.5315646,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512404671,0.6192846,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512405750,0.58338259,69689.0,69688.0,0.2066015]
["bitfinex-derivatives","BTCF0:USTF0",1730512409261,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512409564,0.58338259,69689.0,69688.0,0.20669316]
["bitfinex-derivatives","BTCF0:USTF0",1730512409860,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512411765,0.22258259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512411960,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512412556,0.22258259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512412756,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512412955,0.58338259,69689.0,69688.0,0.20663071]
["bitfinex-derivatives","BTCF0:USTF0",1730512413667,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512416865,0.22258259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512417057,0.58338259,69689.0,69688.0,0.09534173]
["bitfinex-derivatives","BTCF0:USTF0",1730512419566,0.58338259,69689.0,69688.0,0.20681115]
["bitfinex-derivatives","BTCF0:USTF0",1730512420864,0.30017848,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512421169,0.66097848,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512423559,0.6610112,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512428166,0.66103862,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512428875,0.66103862,69689.0,69688.0,0.20706663]
["bitfinex-derivatives","BTCF0:USTF0",1730512428876,0.58338259,69689.0,69688.0,0.20706663]
["bitfinex-derivatives","BTCF0:USTF0",1730512432873,0.58338259,69689.0,69688.0,0.20702803]
["bitfinex-derivatives","BTCF0:USTF0",1730512435373,0.22258259,69689.0,69688.0,0.20702803]
["bitfinex-derivatives","BTCF0:USTF0",1730512435572,0.58338259,69689.0,69688.0,0.20702803]
["bitfinex-derivatives","BTCF0:USTF0",1730512435876,0.66107527,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512437164,0.66102656,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512437567,0.66098516,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512438366,0.6192923,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512441188,0.61927355,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512443879,0.58338259,69689.0,69688.0,0.20720385]
["bitfinex-derivatives","BTCF0:USTF0",1730512445482,0.58338259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512446778,0.22258259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512446982,0.58338259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512448084,0.22258259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512448285,0.58338259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512448981,0.22258259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512449180,0.58338259,69689.0,69688.0,0.20721811]
["bitfinex-derivatives","BTCF0:USTF0",1730512450284,0.58338259,69689.0,69688.0,0.20723254]
["bitfinex-derivatives","BTCF0:USTF0",1730512450985,0.66093693,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512453588,0.66094879,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512453784,0.61927547,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512453981,0.66095497,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512456590,0.66091497,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512458993,0.58334259,69689.0,69688.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1730512460088,0.22254259,69689.0,69688.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1730512460300,0.58334259,69689.0,69688.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1730512462295,0.22254259,69689.0,69688.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1730512462493,0.58334259,69689.0,69688.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1730512466092,0.49566259,69689.0,69688.0,0.2645836]
["bitfinex-derivatives","BTCF0:USTF0",1730512466300,0.3658,69689.0,69688.0,0.39402572]
["bitfinex-derivatives","BTCF0:USTF0",1730512466687,0.07244559,69689.0,69688.0,0.39402572]
["bitfinex-derivatives","BTCF0:USTF0",1730512467600,0.12986259,69689.0,69688.0,0.39402572]
["bitfinex-derivatives","BTCF0:USTF0",1730512468798,0.12986259,69689.0,69688.0,0.39214727]
["bitfinex-derivatives","BTCF0:USTF0",1730512469206,0.12986259,69689.0,69688.0,0.36386849]
["bitfinex-derivatives","BTCF0:USTF0",1730512469390,0.49066259,69689.0,69688.0,0.30645049]
["bitfinex-derivatives","BTCF0:USTF0",1730512469585,0.49066259,69689.0,69688.0,0.20595785]
["bitfinex-derivatives","BTCF0:USTF0",1730512471002,0.57834259,69689.0,69688.0,0.20595785]
["bitfinex-derivatives","BTCF0:USTF0",1730512473401,0.57834259,69689.0,69688.0,0.20625338]
["bitfinex-derivatives","BTCF0:USTF0",1730512474004,0.65692318,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512475412,0.70038732,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512477009,0.74858226,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512481000,0.62180673,69689.0,69688.0,0.20607756]
["bitfinex-derivatives","BTCF0:USTF0",1730512481400,0.62180673,69689.0,69688.0,0.0951027]
["bitfinex-derivatives","BTCF0:USTF0",1730512482508,0.62180673,69689.0,69688.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1730512485508,0.26100673,69689.0,69688.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1730512485811,0.62180673,69689.0,69688.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1730512486806,0.26100673,69689.0,69688.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1730512487315,0.62180673,69689.0,69688.0,0.09509897]
["bitfinex-derivatives","BTCF0:USTF0",1730512488914,0.65818756,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512489913,0.29738756,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512490214,0.70041846,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512490425,0.65818756,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512491809,0.65817068,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512495923,0.62180673,69689.0,69688.0,0.09515811]
["bitfinex-derivatives","BTCF0:USTF0",1730512496316,0.62180673,69689.0,69688.0,0.18129633]
["bitfinex-derivatives","BTCF0:USTF0",1730512496511,0.62180673,69689.0,69688.0,0.08813822]
["bitfinex-derivatives","BTCF0:USTF0",1730512496713,0.62180673,69689.0,69688.0,0.18130146]
["bitfinex-derivatives","BTCF0:USTF0",1730512497522,0.62180673,69689.0,69688.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1730512498122,0.62180673,69689.0,69688.0,0.18131169]
["bitfinex-derivatives","BTCF0:USTF0",1730512498526,0.62180673,69689.0,69688.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1730512501023,0.62180673,69689.0,69688.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1730512501324,0.62180673,69689.0,69688.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1730512503825,0.26100673,69689.0,69688.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1730512504026,0.70033831,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512507625,0.057419,69687.0,69677.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730512507823,0.43324559,69678.0,69677.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730512508030,0.59940619,69678.0,69677.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730512508423,0.65683319,69678.0,69677.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730512509122,0.65683319,69678.0,69677.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730512510031,0.65683319,69678.0,69677.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730512511138,0.57831259,69678.0,69677.0,0.16415893]
["bitfinex-derivatives","BTCF0:USTF0",1730512511727,0.505867,69678.0,69677.0,0.16415893]
["bitfinex-derivatives","BTCF0:USTF0",1730512512227,0.505867,69678.0,69677.0,0.16412727]
["bitfinex-derivatives","BTCF0:USTF0",1730512512536,0.145067,69678.0,69677.0,0.16412727]
["bitfinex-derivatives","BTCF0:USTF0",1730512512739,0.505867,69678.0,69677.0,0.16412727]
["bitfinex-derivatives","BTCF0:USTF0",1730512513637,0.505867,69678.0,69677.0,0.1641044]
["bitfinex-derivatives","BTCF0:USTF0",1730512514344,0.54792921,69678.0,69677.0,0.1641044]
["bitfinex-derivatives","BTCF0:USTF0",1730512515540,0.54792921,69678.0,69677.0,0.25013167]
["bitfinex-derivatives","BTCF0:USTF0",1730512516628,0.54792921,69678.0,69677.0,0.1641044]
["bitfinex-derivatives","BTCF0:USTF0",1730512517234,0.54792921,69678.0,69677.0,0.25013167]
["bitfinex-derivatives","BTCF0:USTF0",1730512517744,0.46028921,69678.0,69677.0,0.25013167]
["bitfinex-derivatives","BTCF0:USTF0",1730512517939,0.505867,69678.0,69677.0,0.25013167]
["bitfinex-derivatives","BTCF0:USTF0",1730512518438,0.505867,69678.0,69677.0,0.24988155]
["bitfinex-derivatives","BTCF0:USTF0",1730512519041,0.54176969,69678.0,69677.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730512521449,0.45412969,69678.0,69677.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730512521751,0.54176969,69678.0,69677.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730512526139,0.505867,69678.0,69677.0,0.16378953]
["bitfinex-derivatives","BTCF0:USTF0",1730512526847,0.44844,69678.0,69677.0,0.33240903]
["bitfinex-derivatives","BTCF0:USTF0",1730512527556,0.44844,69678.0,69677.0,0.33152531]
["bitfinex-derivatives","BTCF0:USTF0",1730512527749,0.505867,69678.0,69677.0,0.33152531]
["bitfinex-derivatives","BTCF0:USTF0",1730512528342,0.418227,69678.0,69677.0,0.33152531]
["bitfinex-derivatives","BTCF0:USTF0",1730512528651,0.505867,69678.0,69677.0,0.33152531]
["bitfinex-derivatives","BTCF0:USTF0",1730512531656,0.505867,69678.0,69677.0,0.4039822]
["bitfinex-derivatives","BTCF0:USTF0",1730512531657,0.3608,69678.0,69677.0,0.4039822]
["bitfinex-derivatives","BTCF0:USTF0",1730512531954,0.3608,69678.0,69677.0,0.40383825]
["bitfinex-derivatives","BTCF0:USTF0",1730512533643,0.057422,69683.0,69677.0,0.40383825]
["bitfinex-derivatives","BTCF0:USTF0",1730512533948,0.418222,69683.0,69682.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730512534251,0.418222,69683.0,69682.0,0.15030706]
["bitfinex-derivatives","BTCF0:USTF0",1730512534450,0.418222,69683.0,69682.0,0.2607574]
["bitfinex-derivatives","BTCF0:USTF0",1730512535552,0.419222,69683.0,69682.0,0.2607574]
["bitfinex-derivatives","BTCF0:USTF0",1730512535954,0.420222,69683.0,69682.0,0.2607574]
["bitfinex-derivatives","BTCF0:USTF0",1730512536251,0.059422,69683.0,69682.0,0.2607574]
["bitfinex-derivatives","BTCF0:USTF0",1730512536648,0.002,69683.0,69682.0,0.2607574]
["bitfinex-derivatives","BTCF0:USTF0",1730512537943,0.30654243,69690.0,69689.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730512538144,0.30654243,69690.0,69689.0,0.2607514]
["bitfinex-derivatives","BTCF0:USTF0",1730512539159,0.30854243,69690.0,69689.0,0.2617514]
["bitfinex-derivatives","BTCF0:USTF0",1730512539355,0.30954243,69690.0,69689.0,0.2627514]
["bitfinex-derivatives","BTCF0:USTF0",1730512541057,0.38990999,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512541255,0.38991059,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512544255,0.34673189,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512549257,0.30954243,69690.0,69689.0,0.23760451]
["bitfinex-derivatives","BTCF0:USTF0",1730512550051,0.30954243,69690.0,69689.0,0.28153789]
["bitfinex-derivatives","BTCF0:USTF0",1730512550657,0.30954243,69690.0,69689.0,0.28153649]
["bitfinex-derivatives","BTCF0:USTF0",1730512550856,0.30954243,69690.0,69689.0,0.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1730512551362,0.30954243,69690.0,69689.0,0.23755573]
["bitfinex-derivatives","BTCF0:USTF0",1730512551562,0.30954243,69690.0,69689.0,0.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1730512553664,0.30954243,69690.0,69689.0,0.26156573]
["bitfinex-derivatives","BTCF0:USTF0",1730512553858,0.30954243,69690.0,69689.0,0.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1730512554659,0.30954243,69690.0,69689.0,0.26156613]
["bitfinex-derivatives","BTCF0:USTF0",1730512555066,0.26645327,69690.0,69689.0,0.26156613]
["bitfinex-derivatives","BTCF0:USTF0",1730512556669,0.26645327,69690.0,69689.0,0.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1730512556856,0.26645327,69690.0,69689.0,0.26112313]
["bitfinex-derivatives","BTCF0:USTF0",1730512559864,0.26645327,69690.0,69689.0,0.260859]
["bitfinex-derivatives","BTCF0:USTF0",1730512564166,0.30416274,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512565573,0.34796705,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512565969,0.34796065,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512567760,0.34801426,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512570562,0.3041947,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512570967,0.30419912,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512571473,0.26645327,69690.0,69689.0,0.26115999]
["bitfinex-derivatives","BTCF0:USTF0",1730512572364,0.26645327,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512572569,0.26645327,69690.0,69689.0,0.2611688]
["bitfinex-derivatives","BTCF0:USTF0",1730512573771,0.26645327,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512574975,0.26645327,69690.0,69689.0,0.26117125]
["bitfinex-derivatives","BTCF0:USTF0",1730512575474,0.26645327,69690.0,69689.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1730512575663,0.26645327,69690.0,69689.0,0.27883969]
["bitfinex-derivatives","BTCF0:USTF0",1730512576064,0.26645327,69690.0,69689.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1730512576266,0.26645327,69690.0,69689.0,0.37088914]
["bitfinex-derivatives","BTCF0:USTF0",1730512579272,0.34800154,69690.0,69689.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1730512581570,0.34800154,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512586170,0.26645327,69690.0,69689.0,0.26122938]
["bitfinex-derivatives","BTCF0:USTF0",1730512588472,0.26645327,69690.0,69689.0,0.36174305]
["bitfinex-derivatives","BTCF0:USTF0",1730512588979,0.26645327,69690.0,69689.0,0.26122938]
["bitfinex-derivatives","BTCF0:USTF0",1730512591373,0.26645327,69690.0,69689.0,0.36174305]
["bitfinex-derivatives","BTCF0:USTF0",1730512593880,0.26645327,69690.0,69689.0,0.26122938]
["bitfinex-derivatives","BTCF0:USTF0",1730512594280,0.26645327,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512594281,0.30417002,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512601288,0.26645327,69690.0,69689.0,0.26123727]
["bitfinex-derivatives","BTCF0:USTF0",1730512602483,0.26645327,69690.0,69689.0,0.26124038]
["bitfinex-derivatives","BTCF0:USTF0",1730512603577,0.26645327,69690.0,69689.0,0.36175405]
["bitfinex-derivatives","BTCF0:USTF0",1730512603785,0.26645327,69690.0,69689.0,0.48917889]
["bitfinex-derivatives","BTCF0:USTF0",1730512604277,0.26645327,69690.0,69689.0,0.38866522]
["bitfinex-derivatives","BTCF0:USTF0",1730512609288,0.34793091,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512611483,0.30415613,69690.0,69689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1730512611886,0.30415613,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512616304,0.26645327,69690.0,69689.0,0.20383994]
["bitfinex-derivatives","BTCF0:USTF0",1730512616694,0.26645327,69690.0,69689.0,0.20383995]
["bitfinex-derivatives","BTCF0:USTF0",1730512622602,0.26645327,69690.0,69689.0,0.30435839]
["bitfinex-derivatives","BTCF0:USTF0",1730512622905,0.26645327,69690.0,69689.0,0.20383995]
["bitfinex-derivatives","BTCF0:USTF0",1730512623605,0.26645327,69690.0,69689.0,0.30435839]
["bitfinex-derivatives","BTCF0:USTF0",1730512625101,0.26645327,69690.0,69689.0,0.20383995]
["bitfinex-derivatives","BTCF0:USTF0",1730512628605,0.26645327,69690.0,69689.0,0.20386652]
["bitfinex-derivatives","BTCF0:USTF0",1730512629301,0.26645327,69690.0,69689.0,0.20406132]
["bitfinex-derivatives","BTCF0:USTF0",1730512629907,0.13286259,69690.0,69689.0,0.20406132]
["bitfinex-derivatives","BTCF0:USTF0",1730512631297,0.1703864,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512634809,0.2139584,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512635217,0.5747584,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512636511,0.49366259,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512639114,0.57475056,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512639712,0.53118513,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512640327,0.49366259,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512644212,0.49366259,69690.0,69689.0,0.20419181]
["bitfinex-derivatives","BTCF0:USTF0",1730512645121,0.13286259,69690.0,69689.0,0.20419181]
["bitfinex-derivatives","BTCF0:USTF0",1730512646724,0.13286259,69690.0,69689.0,0.11194941]
["bitfinex-derivatives","BTCF0:USTF0",1730512649324,0.21389886,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512649912,0.30149886,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512654932,0.22046259,69690.0,69689.0,0.20393962]
["bitfinex-derivatives","BTCF0:USTF0",1730512661942,0.25802959,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512664233,0.25804359,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512666238,0.30166588,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512666738,0.25804359,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512669936,0.22046259,69690.0,69689.0,0.20389419]
["bitfinex-derivatives","BTCF0:USTF0",1730512672628,0.22046259,69690.0,69689.0,0.26131119]
["bitfinex-derivatives","BTCF0:USTF0",1730512672629,0.003,69690.0,69689.0,0.26131119]
["bitfinex-derivatives","BTCF0:USTF0",1730512672831,0.08756,69697.0,69696.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730512673043,0.08756,69697.0,69696.0,0.33174119]
["bitfinex-derivatives","BTCF0:USTF0",1730512673344,0.08756,69697.0,69696.0,0.4585663]
["bitfinex-derivatives","BTCF0:USTF0",1730512673543,0.08756,69697.0,69696.0,0.55888123]
["bitfinex-derivatives","BTCF0:USTF0",1730512673846,0.057409,69699.0,69698.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1730512674046,0.057409,69699.0,69698.0,0.2592936]
["bitfinex-derivatives","BTCF0:USTF0",1730512675937,0.057409,69699.0,69698.0,0.2602936]
["bitfinex-derivatives","BTCF0:USTF0",1730512676948,0.057409,69699.0,69698.0,0.22206964]
["bitfinex-derivatives","BTCF0:USTF0",1730512677238,0.3608,69701.0,69700.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730512677438,0.3608,69701.0,69700.0,0.12985359]
["bitfinex-derivatives","BTCF0:USTF0",1730512677644,0.3608,69701.0,69700.0,0.29266832]
["bitfinex-derivatives","BTCF0:USTF0",1730512678142,0.144967,69702.0,69700.0,0.23528989]
["bitfinex-derivatives","BTCF0:USTF0",1730512678343,0.144967,69702.0,69701.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730512679749,0.144967,69702.0,69701.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1730512680150,0.144967,69702.0,69701.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1730512682050,0.08756,69702.0,69701.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1730512682248,0.00215267,69704.0,69703.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1730512682447,0.00215267,69704.0,69703.0,0.12985159]
["bitfinex-derivatives","BTCF0:USTF0",1730512683543,0.00215267,69704.0,69703.0,0.13085159]
["bitfinex-derivatives","BTCF0:USTF0",1730512683744,0.00215267,69704.0,69703.0,0.13185159]
["bitfinex-derivatives","BTCF0:USTF0",1730512685054,0.04654583,69704.0,69703.0,0.13185159]
["bitfinex-derivatives","BTCF0:USTF0",1730512685246,0.13533215,69704.0,69703.0,0.13185159]
["bitfinex-derivatives","BTCF0:USTF0",1730512686046,0.13524665,69704.0,69703.0,0.13185159]
["bitfinex-derivatives","BTCF0:USTF0",1730512686955,0.13512216,69704.0,69703.0,0.13185159]
["bitfinex-derivatives","BTCF0:USTF0",1730512688160,0.13512216,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512690653,0.13491944,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512691956,0.00215267,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512694773,0.00215267,69704.0,69703.0,0.24631787]
["bitfinex-derivatives","BTCF0:USTF0",1730512695476,0.00215267,69704.0,69703.0,0.33743181]
["bitfinex-derivatives","BTCF0:USTF0",1730512695870,0.00215267,69704.0,69703.0,0.24631787]
["bitfinex-derivatives","BTCF0:USTF0",1730512696577,0.00215267,69704.0,69703.0,0.33744044]
["bitfinex-derivatives","BTCF0:USTF0",1730512697468,0.00215267,69704.0,69703.0,0.26589221]
["bitfinex-derivatives","BTCF0:USTF0",1730512697770,0.00215267,69704.0,69703.0,0.33737258]
["bitfinex-derivatives","BTCF0:USTF0",1730512698066,0.00215267,69704.0,69703.0,0.26589221]
["bitfinex-derivatives","BTCF0:USTF0",1730512698272,0.00215267,69704.0,69703.0,0.3373726]
["bitfinex-derivatives","BTCF0:USTF0",1730512698471,0.00215267,69704.0,69703.0,0.26589221]
["bitfinex-derivatives","BTCF0:USTF0",1730512700071,0.00215267,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512700781,0.13521296,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512703366,0.13545894,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512704475,0.13546964,69704.0,69703.0,0.17476964]
["bitfinex-derivatives","BTCF0:USTF0",1730512706970,0.00215267,69704.0,69703.0,0.37492081]
["bitfinex-derivatives","BTCF0:USTF0",1730512710483,0.00215267,69704.0,69703.0,0.26607915]
["bitfinex-derivatives","BTCF0:USTF0",1730512710679,0.00215267,69704.0,69703.0,0.37492115]
["bitfinex-derivatives","BTCF0:USTF0",1730512711180,0.00215267,69704.0,69703.0,0.73572115]
["bitfinex-derivatives","BTCF0:USTF0",1730512711978,0.00215267,69704.0,69703.0,0.62687915]
["bitfinex-derivatives","BTCF0:USTF0",1730512714387,0.3608,69715.0,69703.0,0.73572699]
["bitfinex-derivatives","BTCF0:USTF0",1730512714574,0.3608,69715.0,69714.0,0.20148742]
["bitfinex-derivatives","BTCF0:USTF0",1730512714773,0.3608,69715.0,69714.0,0.2211521]
["bitfinex-derivatives","BTCF0:USTF0",1730512716579,0.3608,69715.0,69714.0,0.2221521]
["bitfinex-derivatives","BTCF0:USTF0",1730512717274,0.3608,69715.0,69714.0,0.2231521]
["bitfinex-derivatives","BTCF0:USTF0",1730512718375,0.3608,69715.0,69714.0,0.22285621]
["bitfinex-derivatives","BTCF0:USTF0",1730512720387,0.418196,69715.0,69714.0,0.22285621]
["bitfinex-derivatives","BTCF0:USTF0",1730512722089,0.61329497,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512722779,0.61329497,69715.0,69714.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1730512723081,0.6097863,69715.0,69714.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1730512723587,0.2489863,69715.0,69714.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1730512723783,0.1885383,69715.0,69714.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1730512729896,0.1885383,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512730196,0.057396,69715.0,69714.0,0.09378028]
["bitfinex-derivatives","BTCF0:USTF0",1730512730386,0.057396,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512731896,0.10097675,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512732284,0.46177675,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512736500,0.46177675,69715.0,69714.0,0.07358797]
["bitfinex-derivatives","BTCF0:USTF0",1730512736683,0.10097675,69715.0,69714.0,0.07358797]
["bitfinex-derivatives","BTCF0:USTF0",1730512737090,0.49921535,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512737399,0.65072206,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512740107,0.59218066,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512740806,0.59221778,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512743901,0.23141778,69715.0,69714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512744098,0.10097675,69715.0,69714.0,0.09401097]
["bitfinex-derivatives","BTCF0:USTF0",1730512744601,0.10097675,69715.0,69714.0,0.16565244]
["bitfinex-derivatives","BTCF0:USTF0",1730512746002,0.10097675,69715.0,69714.0,0.09401097]
["bitfinex-derivatives","BTCF0:USTF0",1730512747211,0.057396,69715.0,69714.0,0.09401097]
["bitfinex-derivatives","BTCF0:USTF0",1730512749403,0.057396,69715.0,69714.0,0.09404054]
["bitfinex-derivatives","BTCF0:USTF0",1730512752096,0.18915786,69715.0,69710.0,0.06056109]
["bitfinex-derivatives","BTCF0:USTF0",1730512752413,0.057399,69711.0,69710.0,0.06056109]
["bitfinex-derivatives","BTCF0:USTF0",1730512752608,0.057404,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512752813,0.21084718,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512753009,0.18795461,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512754213,0.18465835,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512755711,0.2432656,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512758614,0.24339692,69706.0,69705.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730512759321,0.057404,69706.0,69705.0,0.26087309]
["bitfinex-derivatives","BTCF0:USTF0",1730512763312,0.057404,69706.0,69705.0,0.26090103]
["bitfinex-derivatives","BTCF0:USTF0",1730512763512,0.057404,69706.0,69705.0,0.26090024]
["bitfinex-derivatives","BTCF0:USTF0",1730512768227,0.057404,69706.0,69705.0,0.26089591]
["bitfinex-derivatives","BTCF0:USTF0",1730512768613,0.057404,69706.0,69705.0,0.20349191]
["bitfinex-derivatives","BTCF0:USTF0",1730512770426,0.057404,69706.0,69705.0,0.09283552]
["bitfinex-derivatives","BTCF0:USTF0",1730512770629,0.057404,69706.0,69705.0,0.20343717]
["bitfinex-derivatives","BTCF0:USTF0",1730512770931,0.057404,69706.0,69705.0,0.09283552]
["bitfinex-derivatives","BTCF0:USTF0",1730512771131,0.08748,69712.0,69705.0,0.09283552]
["bitfinex-derivatives","BTCF0:USTF0",1730512771132,0.15992559,69712.0,69705.0,0.16528111]
["bitfinex-derivatives","BTCF0:USTF0",1730512771315,0.15992559,69712.0,69708.0,0.14334989]
["bitfinex-derivatives","BTCF0:USTF0",1730512771316,0.057401,69709.0,69708.0,0.14334989]
["bitfinex-derivatives","BTCF0:USTF0",1730512771629,0.057401,69709.0,69708.0,0.308631]
["bitfinex-derivatives","BTCF0:USTF0",1730512774133,0.057401,69709.0,69708.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1730512774325,0.10575024,69709.0,69708.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1730512774530,0.18478424,69709.0,69708.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1730512777232,0.18482311,69709.0,69708.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1730512779231,0.18482311,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512782044,0.18484742,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512782337,0.057401,69709.0,69708.0,0.26086872]
["bitfinex-derivatives","BTCF0:USTF0",1730512783041,0.12984659,69709.0,69708.0,0.26086872]
["bitfinex-derivatives","BTCF0:USTF0",1730512784126,0.12984659,69709.0,69708.0,0.15021429]
["bitfinex-derivatives","BTCF0:USTF0",1730512788943,0.12984659,69709.0,69708.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1730512789130,0.25730786,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512793739,0.47237498,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512794330,0.41518788,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512794631,0.4723737,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512796042,0.25724086,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512797142,0.12984659,69709.0,69708.0,0.36122353]
["bitfinex-derivatives","BTCF0:USTF0",1730512802445,0.12984659,69709.0,69708.0,0.48969423]
["bitfinex-derivatives","BTCF0:USTF0",1730512802641,0.12984659,69709.0,69708.0,0.3893793]
["bitfinex-derivatives","BTCF0:USTF0",1730512804348,0.12984659,69709.0,69708.0,0.2609086]
["bitfinex-derivatives","BTCF0:USTF0",1730512808258,0.057401,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512808558,0.057401,69709.0,69708.0,0.26087162]
["bitfinex-derivatives","BTCF0:USTF0",1730512812453,0.14235762,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512812655,0.18483593,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512813155,0.18480893,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512816644,0.13644877,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512817555,0.13646898,69709.0,69708.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730512819457,0.057401,69709.0,69708.0,0.26084246]
["bitfinex-derivatives","BTCF0:USTF0",1730512821258,0.057393,69720.0,69719.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730512821556,0.12983859,69720.0,69719.0,0.26073228]
["bitfinex-derivatives","BTCF0:USTF0",1730512822253,0.12983859,69720.0,69719.0,0.26046913]
["bitfinex-derivatives","BTCF0:USTF0",1730512822458,0.12983859,69720.0,69719.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730512822857,0.12983859,69720.0,69719.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1730512823060,0.12983859,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512826267,0.12983859,69720.0,69719.0,0.15181227]
["bitfinex-derivatives","BTCF0:USTF0",1730512826852,0.2584893,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512827657,0.20965742,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512830958,0.25857418,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512834969,0.12983859,69720.0,69719.0,0.26170194]
["bitfinex-derivatives","BTCF0:USTF0",1730512836079,0.49063859,69720.0,69719.0,0.26170194]
["bitfinex-derivatives","BTCF0:USTF0",1730512837762,0.12983859,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512837966,0.49063859,69720.0,69719.0,0.26170335]
["bitfinex-derivatives","BTCF0:USTF0",1730512840275,0.49063859,69720.0,69719.0,0.15168839]
["bitfinex-derivatives","BTCF0:USTF0",1730512840969,0.49063859,69720.0,69719.0,0.23753064]
["bitfinex-derivatives","BTCF0:USTF0",1730512841368,0.49063859,69720.0,69719.0,0.15168839]
["bitfinex-derivatives","BTCF0:USTF0",1730512841970,0.49063859,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512841971,0.61944921,69720.0,69719.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730512849884,0.64854637,69720.0,69719.0,0.26186982]
["bitfinex-derivatives","BTCF0:USTF0",1730512850082,0.49063859,69720.0,69719.0,0.26186982]
["bitfinex-derivatives","BTCF0:USTF0",1730512856986,0.49063859,69720.0,69719.0,0.22337895]
["bitfinex-derivatives","BTCF0:USTF0",1730512857588,0.49063859,69720.0,69719.0,0.15176434]
["bitfinex-derivatives","BTCF0:USTF0",1730512857777,0.49063859,69720.0,69719.0,0.22337879]
["bitfinex-derivatives","BTCF0:USTF0",1730512858681,0.49063859,69720.0,69719.0,0.16598779]
["bitfinex-derivatives","BTCF0:USTF0",1730512858989,0.49063859,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512859185,0.58163859,69720.0,69719.0,0.07361445]
["bitfinex-derivatives","BTCF0:USTF0",1730512859688,0.509193,69720.0,69719.0,0.07361445]
["bitfinex-derivatives","BTCF0:USTF0",1730512860092,0.596633,69720.0,69719.0,0.07361445]
["bitfinex-derivatives","BTCF0:USTF0",1730512860592,0.596633,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512864388,0.596633,69720.0,69719.0,0.16582244]
["bitfinex-derivatives","BTCF0:USTF0",1730512864586,0.596633,69720.0,69719.0,0.07361445]
["bitfinex-derivatives","BTCF0:USTF0",1730512864787,0.596633,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512865091,0.72600563,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512871792,0.36520563,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512871985,0.596633,69720.0,69719.0,0.09417287]
["bitfinex-derivatives","BTCF0:USTF0",1730512873592,0.596633,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512873896,0.596633,69720.0,69719.0,0.20389548]
["bitfinex-derivatives","BTCF0:USTF0",1730512874685,0.566633,69720.0,69719.0,0.20389548]
["bitfinex-derivatives","BTCF0:USTF0",1730512874880,0.566633,69720.0,69719.0,0.09410721]
["bitfinex-derivatives","BTCF0:USTF0",1730512876888,0.566633,69720.0,69719.0,0.20387987]
["bitfinex-derivatives","BTCF0:USTF0",1730512880093,0.69651067,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512882198,0.33571067,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512882401,0.69651067,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512882790,0.69648057,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512883187,0.33568057,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512883391,0.69648057,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512883904,0.69648832,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512884289,0.57904832,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512884496,0.54804832,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512887206,0.418193,69720.0,69719.0,0.20381946]
["bitfinex-derivatives","BTCF0:USTF0",1730512892407,0.418193,69720.0,69719.0,0.20351445]
["bitfinex-derivatives","BTCF0:USTF0",1730512894009,0.057393,69720.0,69719.0,0.20351445]
["bitfinex-derivatives","BTCF0:USTF0",1730512894203,0.418193,69720.0,69719.0,0.20351445]
["bitfinex-derivatives","BTCF0:USTF0",1730512895004,0.418193,69720.0,69719.0,0.16542511]
["bitfinex-derivatives","BTCF0:USTF0",1730512895211,0.057393,69720.0,69719.0,0.16542511]
["bitfinex-derivatives","BTCF0:USTF0",1730512895403,0.418193,69720.0,69719.0,0.16542511]
["bitfinex-derivatives","BTCF0:USTF0",1730512896905,0.418193,69720.0,69719.0,0.16546309]
["bitfinex-derivatives","BTCF0:USTF0",1730512897105,0.057393,69720.0,69719.0,0.16546309]
["bitfinex-derivatives","BTCF0:USTF0",1730512897310,0.418193,69720.0,69719.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1730512899713,0.418193,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512902221,0.45550104,69720.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512902714,0.45550104,69720.0,69719.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730512902913,0.39810804,69720.0,69719.0,0.13183859]
["bitfinex-derivatives","BTCF0:USTF0",1730512904611,0.45550004,69720.0,69719.0,0.13183859]
["bitfinex-derivatives","BTCF0:USTF0",1730512904806,0.45550004,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512905717,0.49864741,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512906014,0.49850184,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512909214,0.13770184,69720.0,69719.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730512909422,0.13770184,69720.0,69719.0,0.20428418]
["bitfinex-derivatives","BTCF0:USTF0",1730512909423,0.03716247,69720.0,69719.0,0.20428418]
["bitfinex-derivatives","BTCF0:USTF0",1730512909616,0.03716247,69720.0,69719.0,0.13183859]
["bitfinex-derivatives","BTCF0:USTF0",1730512910010,0.057386,69727.0,69719.0,0.45981283]
["bitfinex-derivatives","BTCF0:USTF0",1730512910220,0.057386,69727.0,69726.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1730512910520,0.057386,69727.0,69726.0,0.25790641]
["bitfinex-derivatives","BTCF0:USTF0",1730512910716,0.057383,69731.0,69728.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1730512910921,0.057383,69731.0,69730.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1730512911121,0.057383,69731.0,69730.0,0.14886343]
["bitfinex-derivatives","BTCF0:USTF0",1730512912021,0.057383,69731.0,69730.0,0.14986343]
["bitfinex-derivatives","BTCF0:USTF0",1730512912219,0.07244559,69732.0,69730.0,0.14986343]
["bitfinex-derivatives","BTCF0:USTF0",1730512912220,0.07244559,69732.0,69731.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1730512912422,0.00215188,69734.0,69733.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1730512912621,0.00215188,69734.0,69733.0,0.33004967]
["bitfinex-derivatives","BTCF0:USTF0",1730512912823,0.00215188,69734.0,69733.0,0.76024967]
["bitfinex-derivatives","BTCF0:USTF0",1730512913213,0.00215188,69734.0,69733.0,0.65150602]
["bitfinex-derivatives","BTCF0:USTF0",1730512914527,0.00215188,69734.0,69733.0,0.65250602]
["bitfinex-derivatives","BTCF0:USTF0",1730512915225,0.00215188,69734.0,69733.0,0.30777809]
["bitfinex-derivatives","BTCF0:USTF0",1730512915634,0.00215188,69734.0,69733.0,0.73797809]
["bitfinex-derivatives","BTCF0:USTF0",1730512916021,0.00215188,69734.0,69733.0,0.73897809]
["bitfinex-derivatives","BTCF0:USTF0",1730512916221,0.00215188,69734.0,69733.0,0.30877809]
["bitfinex-derivatives","BTCF0:USTF0",1730512916422,0.00215188,69734.0,69733.0,0.22330602]
["bitfinex-derivatives","BTCF0:USTF0",1730512917123,0.04004249,69734.0,69733.0,0.13182659]
["bitfinex-derivatives","BTCF0:USTF0",1730512917331,0.1341302,69734.0,69733.0,0.13182659]
["bitfinex-derivatives","BTCF0:USTF0",1730512919134,0.08403526,69734.0,69733.0,0.13182659]
["bitfinex-derivatives","BTCF0:USTF0",1730512919524,0.08409331,69734.0,69733.0,0.13182659]
["bitfinex-derivatives","BTCF0:USTF0",1730512920831,0.22683261,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512921032,0.33432411,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512921232,0.26187852,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512922722,0.26145355,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512923028,0.33389914,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512923228,0.69469914,69734.0,69733.0,0.00097001]
["bitfinex-derivatives","BTCF0:USTF0",1730512923539,0.62225355,69734.0,69733.0,0.00097001]
["bitfinex-derivatives","BTCF0:USTF0",1730512923837,0.69469914,69734.0,69733.0,0.00097001]
["bitfinex-derivatives","BTCF0:USTF0",1730512924132,0.75361647,69734.0,69733.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1730512925030,0.60694717,69734.0,69733.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1730512925330,0.56307118,69734.0,69733.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1730512931739,0.99327118,69734.0,69727.0,0.04272526]
["bitfinex-derivatives","BTCF0:USTF0",1730512931938,0.43324559,69728.0,69727.0,0.04272526]
["bitfinex-derivatives","BTCF0:USTF0",1730512932237,0.5137877,69728.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512932537,0.07244559,69719.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512932735,0.10971554,69719.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512933833,0.16710854,69719.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512934840,0.16810854,69719.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512935235,0.11071554,69719.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512935543,0.057395,69716.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512935841,0.09466495,69716.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730512937141,0.09466495,69716.0,69714.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730512937142,0.03726995,69716.0,69714.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730512937443,0.09466595,69715.0,69714.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730512939536,0.09566595,69715.0,69714.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730512940038,0.09666595,69715.0,69714.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730512940233,0.059396,69715.0,69714.0,0.14920846]
["bitfinex-derivatives","BTCF0:USTF0",1730512943346,0.059396,69715.0,69714.0,0.25859985]
["bitfinex-derivatives","BTCF0:USTF0",1730512943545,0.059396,69715.0,69714.0,0.14920846]
["bitfinex-derivatives","BTCF0:USTF0",1730512945639,0.059396,69715.0,69714.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1730512948552,0.002,69715.0,69714.0,0.25863854]
["bitfinex-derivatives","BTCF0:USTF0",1730512948852,0.059396,69715.0,69714.0,0.25863854]
["bitfinex-derivatives","BTCF0:USTF0",1730512950354,0.059396,69715.0,69714.0,0.25803177]
["bitfinex-derivatives","BTCF0:USTF0",1730512952653,0.002,69715.0,69714.0,0.25803177]
["bitfinex-derivatives","BTCF0:USTF0",1730512952853,0.002,69715.0,69714.0,0.32173177]
["bitfinex-derivatives","BTCF0:USTF0",1730512954352,0.002,69715.0,69714.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1730512960749,0.001,69715.0,69714.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1730512960951,0.001,69715.0,69714.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1730512962259,0.001,69715.0,69714.0,0.45009316]
["bitfinex-derivatives","BTCF0:USTF0",1730512962564,0.07244559,69722.0,69721.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730512962867,0.07244559,69722.0,69721.0,0.25844752]
["bitfinex-derivatives","BTCF0:USTF0",1730512963570,0.057387,69727.0,69726.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730512963863,0.057387,69727.0,69726.0,0.25844252]
["bitfinex-derivatives","BTCF0:USTF0",1730512964970,0.058387,69727.0,69726.0,0.25944252]
["bitfinex-derivatives","BTCF0:USTF0",1730512965771,0.059387,69727.0,69726.0,0.26044252]
["bitfinex-derivatives","BTCF0:USTF0",1730512967971,0.059387,69727.0,69726.0,0.30263953]
["bitfinex-derivatives","BTCF0:USTF0",1730512969378,0.19092178,69727.0,69726.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1730512970475,0.1409952,69727.0,69726.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1730512975481,0.19077996,69727.0,69726.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1730512977372,0.059387,69727.0,69726.0,0.26013293]
["bitfinex-derivatives","BTCF0:USTF0",1730512978068,0.059387,69727.0,69726.0,0.26016064]
["bitfinex-derivatives","BTCF0:USTF0",1730512981474,0.059387,69727.0,69726.0,0.35187924]
["bitfinex-derivatives","BTCF0:USTF0",1730512984172,0.420187,69727.0,69726.0,0.35187924]
["bitfinex-derivatives","BTCF0:USTF0",1730512986479,0.059387,69727.0,69726.0,0.35187924]
["bitfinex-derivatives","BTCF0:USTF0",1730512986674,0.420187,69727.0,69726.0,0.35187924]
["bitfinex-derivatives","BTCF0:USTF0",1730512987988,0.420187,69727.0,69726.0,0.24263372]
["bitfinex-derivatives","BTCF0:USTF0",1730512989182,0.420187,69727.0,69726.0,0.15103785]
["bitfinex-derivatives","BTCF0:USTF0",1730512990704,0.420187,69727.0,69726.0,0.1853528]
["bitfinex-derivatives","BTCF0:USTF0",1730512992392,0.53022306,69727.0,69726.0,0.09365185]
["bitfinex-derivatives","BTCF0:USTF0",1730512992593,0.60410679,69727.0,69726.0,0.09365185]
["bitfinex-derivatives","BTCF0:USTF0",1730512995292,0.60343542,69727.0,69726.0,0.09365185]
["bitfinex-derivatives","BTCF0:USTF0",1730512996982,0.96423542,69727.0,69726.0,0.09365185]
["bitfinex-derivatives","BTCF0:USTF0",1730512999299,0.96423542,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730512999489,0.88393259,69727.0,69726.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1730512999891,0.88393259,69727.0,69726.0,0.09399593]
["bitfinex-derivatives","BTCF0:USTF0",1730513000590,0.88393259,69727.0,69726.0,0.16540833]
["bitfinex-derivatives","BTCF0:USTF0",1730513001096,0.88393259,69727.0,69726.0,0.09399593]
["bitfinex-derivatives","BTCF0:USTF0",1730513002902,0.88393259,69727.0,69726.0,0.16540514]
["bitfinex-derivatives","BTCF0:USTF0",1730513003098,0.88393259,69727.0,69726.0,0.16540485]
["bitfinex-derivatives","BTCF0:USTF0",1730513003301,0.88393259,69727.0,69726.0,0.09399593]
["bitfinex-derivatives","BTCF0:USTF0",1730513004695,0.88393259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513007497,0.16233259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513007696,0.88393259,69727.0,69726.0,0.07341119]
["bitfinex-derivatives","BTCF0:USTF0",1730513008094,0.16233259,69727.0,69726.0,0.07341119]
["bitfinex-derivatives","BTCF0:USTF0",1730513008801,0.88393259,69727.0,69726.0,0.07341119]
["bitfinex-derivatives","BTCF0:USTF0",1730513009398,0.88393259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513014302,0.780987,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513015102,0.868347,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513017609,0.868347,69727.0,69726.0,0.09399806]
["bitfinex-derivatives","BTCF0:USTF0",1730513022013,0.94079259,69727.0,69726.0,0.09399806]
["bitfinex-derivatives","BTCF0:USTF0",1730513022714,1.02101108,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513026399,0.93365108,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513026603,1.02101108,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513027313,1.02102109,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513029913,0.29942109,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513030103,1.02102109,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513030723,0.94079259,69727.0,69726.0,0.09414491]
["bitfinex-derivatives","BTCF0:USTF0",1730513032005,0.94079259,69727.0,69726.0,0.0941442]
["bitfinex-derivatives","BTCF0:USTF0",1730513035310,0.21919259,69727.0,69726.0,0.0941442]
["bitfinex-derivatives","BTCF0:USTF0",1730513035511,0.94079259,69727.0,69726.0,0.0941442]
["bitfinex-derivatives","BTCF0:USTF0",1730513040708,0.94079259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513041019,0.94079259,69727.0,69726.0,0.09417841]
["bitfinex-derivatives","BTCF0:USTF0",1730513044608,0.94079259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513044808,0.94079259,69727.0,69726.0,0.09420772]
["bitfinex-derivatives","BTCF0:USTF0",1730513046018,0.94079259,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513046019,1.02092263,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513046807,1.06994629,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513047918,1.02092263,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513048725,0.29932263,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513048924,1.02092263,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513051030,1.0699951,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513052930,0.94079259,69727.0,69726.0,0.09419509]
["bitfinex-derivatives","BTCF0:USTF0",1730513054032,0.94079259,69727.0,69726.0,0.0941646]
["bitfinex-derivatives","BTCF0:USTF0",1730513059939,1.06983251,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513060145,0.2992529,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513060332,1.0208529,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513061837,1.06984066,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513067248,1.0208529,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513067451,0.2992529,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513067646,1.06980828,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513067952,0.94079259,69727.0,69726.0,0.09427723]
["bitfinex-derivatives","BTCF0:USTF0",1730513068150,0.94079259,69727.0,69726.0,0.09427912]
["bitfinex-derivatives","BTCF0:USTF0",1730513071054,0.21919259,69727.0,69726.0,0.09427912]
["bitfinex-derivatives","BTCF0:USTF0",1730513071253,0.94079259,69727.0,69726.0,0.09427912]
["bitfinex-derivatives","BTCF0:USTF0",1730513072948,0.94079259,69727.0,69726.0,0.09432258]
["bitfinex-derivatives","BTCF0:USTF0",1730513073754,0.21919259,69727.0,69726.0,0.09432258]
["bitfinex-derivatives","BTCF0:USTF0",1730513073953,0.94079259,69727.0,69726.0,0.09432258]
["bitfinex-derivatives","BTCF0:USTF0",1730513074156,0.21919259,69727.0,69726.0,0.09432258]
["bitfinex-derivatives","BTCF0:USTF0",1730513074653,0.94079259,69727.0,69726.0,0.09432258]
["bitfinex-derivatives","BTCF0:USTF0",1730513074855,1.02067445,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513075846,0.29907445,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513076048,1.02067445,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513077460,0.29907445,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513077659,1.02066811,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513077852,1.06953001,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513078958,0.34793001,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513079160,1.06953001,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513079760,1.06956908,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513081760,0.99712349,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513082359,0.94824387,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513082859,0.868347,69727.0,69726.0,0.09416199]
["bitfinex-derivatives","BTCF0:USTF0",1730513086963,0.868347,69727.0,69726.0,0.09424829]
["bitfinex-derivatives","BTCF0:USTF0",1730513090063,0.868347,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513090064,0.94845928,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513091664,0.94851285,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513094862,0.22691285,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513095069,0.58771285,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513096268,0.58771693,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513096468,0.58772166,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513097974,0.507547,69727.0,69726.0,0.09415433]
["bitfinex-derivatives","BTCF0:USTF0",1730513100675,0.507547,69727.0,69726.0,0.09411864]
["bitfinex-derivatives","BTCF0:USTF0",1730513104180,0.507547,69727.0,69726.0,0.09401703]
["bitfinex-derivatives","BTCF0:USTF0",1730513105082,0.507547,69727.0,69726.0,0.05918594]
["bitfinex-derivatives","BTCF0:USTF0",1730513106685,0.3628,69727.0,69726.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1730513106980,0.3628,69727.0,69726.0,0.2227153]
["bitfinex-derivatives","BTCF0:USTF0",1730513107282,0.3628,69727.0,69726.0,0.15123288]
["bitfinex-derivatives","BTCF0:USTF0",1730513107671,0.002,69727.0,69726.0,0.15123288]
["bitfinex-derivatives","BTCF0:USTF0",1730513107868,0.002,69727.0,69726.0,0.58147288]
["bitfinex-derivatives","BTCF0:USTF0",1730513108071,0.002,69727.0,69726.0,0.69035183]
["bitfinex-derivatives","BTCF0:USTF0",1730513108583,0.07244559,69728.0,69727.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730513108888,0.07244559,69728.0,69727.0,1.04811042]
["bitfinex-derivatives","BTCF0:USTF0",1730513108889,0.02254559,69728.0,69727.0,1.04811042]
["bitfinex-derivatives","BTCF0:USTF0",1730513109472,0.07244559,69731.0,69727.0,0.9395245]
["bitfinex-derivatives","BTCF0:USTF0",1730513109682,0.07244559,69731.0,69730.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1730513109883,0.07244559,69731.0,69730.0,0.5787225]
["bitfinex-derivatives","BTCF0:USTF0",1730513110068,0.07244559,69731.0,69730.0,0.6430225]
["bitfinex-derivatives","BTCF0:USTF0",1730513111582,0.07244559,69731.0,69730.0,0.6440225]
["bitfinex-derivatives","BTCF0:USTF0",1730513112080,0.07244559,69731.0,69730.0,0.6450225]
["bitfinex-derivatives","BTCF0:USTF0",1730513112275,0.07244559,69731.0,69730.0,0.7162982]
["bitfinex-derivatives","BTCF0:USTF0",1730513112988,0.07244559,69731.0,69730.0,0.6251997]
["bitfinex-derivatives","BTCF0:USTF0",1730513113189,0.07244559,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513113673,0.12237843,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513113874,0.16622885,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513114080,0.20399685,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513114287,0.15406401,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513114992,0.20396476,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513115177,0.15406401,69731.0,69730.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1730513115587,0.13148608,69731.0,69730.0,0.62636959]
["bitfinex-derivatives","BTCF0:USTF0",1730513115777,0.08161842,69731.0,69730.0,0.62636959]
["bitfinex-derivatives","BTCF0:USTF0",1730513118278,0.037768,69731.0,69730.0,0.62636959]
["bitfinex-derivatives","BTCF0:USTF0",1730513118985,0.04412385,69731.0,69730.0,0.62636959]
["bitfinex-derivatives","BTCF0:USTF0",1730513119189,0.037768,69731.0,69730.0,0.62636959]
["bitfinex-derivatives","BTCF0:USTF0",1730513119580,0.07244559,69734.0,69732.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730513119890,0.08205828,69733.0,69732.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730513120089,0.07244559,69734.0,69733.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1730513120293,0.07244559,69734.0,69733.0,0.14832735]
["bitfinex-derivatives","BTCF0:USTF0",1730513121595,0.07244559,69734.0,69733.0,0.14932735]
["bitfinex-derivatives","BTCF0:USTF0",1730513121986,0.07244559,69738.0,69737.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1730513123196,0.07244559,69738.0,69737.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1730513123492,0.07244559,69738.0,69737.0,0.12955309]
["bitfinex-derivatives","BTCF0:USTF0",1730513123688,0.07459734,69741.0,69737.0,0.07217509]
["bitfinex-derivatives","BTCF0:USTF0",1730513123895,0.07459734,69741.0,69740.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730513124414,0.0319,69748.0,69747.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1730513124591,0.3913,69750.0,69747.0,0.12981559]
["bitfinex-derivatives","BTCF0:USTF0",1730513124792,0.3913,69750.0,69749.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1730513125188,0.04249199,69755.0,69749.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1730513125399,0.0331,69756.0,69754.0,0.12933576]
["bitfinex-derivatives","BTCF0:USTF0",1730513125585,0.3608,69757.0,69756.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730513125789,0.36184001,69757.0,69756.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730513126192,0.36184001,69757.0,69756.0,0.11425217]
["bitfinex-derivatives","BTCF0:USTF0",1730513126893,0.41920101,69757.0,69756.0,0.11425217]
["bitfinex-derivatives","BTCF0:USTF0",1730513127490,0.41920101,69757.0,69756.0,0.05689017]
["bitfinex-derivatives","BTCF0:USTF0",1730513127686,0.418161,69757.0,69756.0,0.05689017]
["bitfinex-derivatives","BTCF0:USTF0",1730513128191,0.418161,69757.0,69756.0,0.05789017]
["bitfinex-derivatives","BTCF0:USTF0",1730513128593,0.418161,69757.0,69756.0,0.05889017]
["bitfinex-derivatives","BTCF0:USTF0",1730513130698,0.418161,69757.0,69756.0,0.1156819]
["bitfinex-derivatives","BTCF0:USTF0",1730513131198,0.418161,69757.0,69756.0,0.11568193]
["bitfinex-derivatives","BTCF0:USTF0",1730513131402,0.418161,69757.0,69756.0,0.05889017]
["bitfinex-derivatives","BTCF0:USTF0",1730513131702,0.418161,69757.0,69756.0,0.1156833]
["bitfinex-derivatives","BTCF0:USTF0",1730513132004,0.418161,69757.0,69756.0,0.05889017]
["bitfinex-derivatives","BTCF0:USTF0",1730513133688,0.057361,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513135096,0.14114867,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513140809,0.19244779,69757.0,69756.0,0.00094285]
["bitfinex-derivatives","BTCF0:USTF0",1730513143210,0.057361,69757.0,69756.0,0.00094285]
["bitfinex-derivatives","BTCF0:USTF0",1730513144302,0.057361,69757.0,69756.0,0.04354981]
["bitfinex-derivatives","BTCF0:USTF0",1730513146303,0.057361,69757.0,69756.0,0.00094285]
["bitfinex-derivatives","BTCF0:USTF0",1730513150107,0.19250225,69757.0,69756.0,0.00094285]
["bitfinex-derivatives","BTCF0:USTF0",1730513155619,0.13514125,69757.0,69756.0,0.95293044]
["bitfinex-derivatives","BTCF0:USTF0",1730513155916,0.13514125,69757.0,69756.0,0.88048485]
["bitfinex-derivatives","BTCF0:USTF0",1730513156217,0.13714023,69760.0,69759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730513156414,0.13705929,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730513156715,0.13705929,69760.0,69759.0,0.55984559]
["bitfinex-derivatives","BTCF0:USTF0",1730513156911,0.13697272,69760.0,69759.0,0.55984559]
["bitfinex-derivatives","BTCF0:USTF0",1730513157414,0.418153,69768.0,69767.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730513157707,0.47007562,69768.0,69767.0,0.12979859]
["bitfinex-derivatives","BTCF0:USTF0",1730513158102,0.418153,69768.0,69767.0,0.12979859]
["bitfinex-derivatives","BTCF0:USTF0",1730513159114,0.418153,69768.0,69767.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513159308,0.49059759,69768.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513159504,0.49059759,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513159505,0.49159759,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513161219,0.52209759,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513162306,0.52209759,69768.0,69757.0,0.04298692]
["bitfinex-derivatives","BTCF0:USTF0",1730513162307,0.59454318,69768.0,69764.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1730513162512,0.14489118,69765.0,69761.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1730513162709,0.057358,69761.0,69760.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1730513162910,0.12980359,69761.0,69760.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1730513163509,0.05736,69759.0,69758.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1730513163712,0.05736,69759.0,69757.0,0.05696885]
["bitfinex-derivatives","BTCF0:USTF0",1730513163713,0.057361,69758.0,69757.0,0.05696885]
["bitfinex-derivatives","BTCF0:USTF0",1730513163912,0.12980659,69758.0,69757.0,0.05696885]
["bitfinex-derivatives","BTCF0:USTF0",1730513164915,0.057361,69757.0,69756.0,0.05696885]
["bitfinex-derivatives","BTCF0:USTF0",1730513165115,0.17999794,69757.0,69756.0,0.05696885]
["bitfinex-derivatives","BTCF0:USTF0",1730513165315,0.057365,69753.0,69750.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730513165521,0.52751853,69752.0,69750.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730513165824,0.04408159,69751.0,69750.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730513166215,0.09427296,69751.0,69750.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730513167413,0.13234411,69751.0,69750.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730513168023,0.13234411,69751.0,69750.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1730513168024,0.08415274,69751.0,69750.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1730513168335,0.14251874,69751.0,69750.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1730513171725,0.14273276,69751.0,69750.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1730513173119,0.060366,69751.0,69750.0,0.2577154]
["bitfinex-derivatives","BTCF0:USTF0",1730513173720,0.3608,69755.0,69750.0,0.2577154]
["bitfinex-derivatives","BTCF0:USTF0",1730513173915,0.057366,69752.0,69751.0,0.1993494]
["bitfinex-derivatives","BTCF0:USTF0",1730513175028,0.057366,69752.0,69751.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1730513175029,0.058366,69752.0,69751.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1730513175329,0.058366,69752.0,69751.0,0.09195757]
["bitfinex-derivatives","BTCF0:USTF0",1730513176025,0.13081159,69752.0,69751.0,0.20000077]
["bitfinex-derivatives","BTCF0:USTF0",1730513177334,0.12981159,69752.0,69751.0,0.19900077]
["bitfinex-derivatives","BTCF0:USTF0",1730513177829,0.12981159,69752.0,69751.0,0.20000077]
["bitfinex-derivatives","BTCF0:USTF0",1730513178336,0.12981159,69752.0,69751.0,0.20100077]
["bitfinex-derivatives","BTCF0:USTF0",1730513178541,0.12981159,69752.0,69751.0,0.20111612]
["bitfinex-derivatives","BTCF0:USTF0",1730513179333,0.12981159,69752.0,69751.0,0.09295757]
["bitfinex-derivatives","BTCF0:USTF0",1730513180334,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513180532,0.12981159,69752.0,69751.0,0.04474297]
["bitfinex-derivatives","BTCF0:USTF0",1730513180737,0.49061159,69752.0,69751.0,0.04474297]
["bitfinex-derivatives","BTCF0:USTF0",1730513181123,0.12981159,69752.0,69751.0,0.04474297]
["bitfinex-derivatives","BTCF0:USTF0",1730513181329,0.49061159,69752.0,69751.0,0.04474297]
["bitfinex-derivatives","BTCF0:USTF0",1730513187340,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513188239,0.49061159,69752.0,69751.0,0.0924848]
["bitfinex-derivatives","BTCF0:USTF0",1730513191335,0.49061159,69752.0,69751.0,0.20039005]
["bitfinex-derivatives","BTCF0:USTF0",1730513192238,0.12981159,69752.0,69751.0,0.20039005]
["bitfinex-derivatives","BTCF0:USTF0",1730513192435,0.49061159,69752.0,69751.0,0.20039005]
["bitfinex-derivatives","BTCF0:USTF0",1730513192942,0.12981159,69752.0,69751.0,0.20039005]
["bitfinex-derivatives","BTCF0:USTF0",1730513193139,0.49061159,69752.0,69751.0,0.20039005]
["bitfinex-derivatives","BTCF0:USTF0",1730513196945,0.49061159,69752.0,69751.0,0.0924848]
["bitfinex-derivatives","BTCF0:USTF0",1730513197848,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513198038,0.49061159,69752.0,69751.0,0.09249216]
["bitfinex-derivatives","BTCF0:USTF0",1730513198237,0.12981159,69752.0,69751.0,0.09249216]
["bitfinex-derivatives","BTCF0:USTF0",1730513198646,0.49061159,69752.0,69751.0,0.09249216]
["bitfinex-derivatives","BTCF0:USTF0",1730513201142,0.49061159,69752.0,69751.0,0.17807291]
["bitfinex-derivatives","BTCF0:USTF0",1730513202852,0.12981159,69752.0,69751.0,0.17807291]
["bitfinex-derivatives","BTCF0:USTF0",1730513203050,0.49061159,69752.0,69751.0,0.20034585]
["bitfinex-derivatives","BTCF0:USTF0",1730513203245,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513204846,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513205051,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513205457,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513205656,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513207657,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513207854,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513208249,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513208448,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513208650,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513208955,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513209146,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513209551,0.49061159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513210054,0.12981159,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513210255,0.49061159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513210861,0.12981159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513211049,0.49061159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513211360,0.12981159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513211656,0.49061159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513212047,0.12981159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513212243,0.49061159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513213450,0.12981159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513213759,0.49061159,69752.0,69751.0,0.20041578]
["bitfinex-derivatives","BTCF0:USTF0",1730513214057,0.49061159,69752.0,69751.0,0.20032308]
["bitfinex-derivatives","BTCF0:USTF0",1730513214256,0.56305718,69752.0,69751.0,0.20059247]
["bitfinex-derivatives","BTCF0:USTF0",1730513214455,0.20225718,69752.0,69751.0,0.17807815]
["bitfinex-derivatives","BTCF0:USTF0",1730513214759,0.20225718,69752.0,69751.0,0.09247744]
["bitfinex-derivatives","BTCF0:USTF0",1730513214760,0.92385718,69752.0,69751.0,0.09247744]
["bitfinex-derivatives","BTCF0:USTF0",1730513217362,0.92385718,69752.0,69751.0,0.16376716]
["bitfinex-derivatives","BTCF0:USTF0",1730513217565,0.92385718,69752.0,69751.0,0.07328972]
["bitfinex-derivatives","BTCF0:USTF0",1730513218151,0.20225718,69752.0,69751.0,0.07328972]
["bitfinex-derivatives","BTCF0:USTF0",1730513218454,0.92385718,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513219669,0.20225718,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513220163,0.92385718,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513221658,0.057367,69750.0,69740.0,0.00215043]
["bitfinex-derivatives","BTCF0:USTF0",1730513221959,0.057367,69750.0,69741.0,0.09083834]
["bitfinex-derivatives","BTCF0:USTF0",1730513221960,0.057374,69742.0,69741.0,0.09083834]
["bitfinex-derivatives","BTCF0:USTF0",1730513222159,0.505534,69742.0,69741.0,0.09083834]
["bitfinex-derivatives","BTCF0:USTF0",1730513222363,0.3608,69742.0,69741.0,0.16328393]
["bitfinex-derivatives","BTCF0:USTF0",1730513222555,0.3608,69742.0,69741.0,0.22065893]
["bitfinex-derivatives","BTCF0:USTF0",1730513222750,0.3608,69742.0,69741.0,0.32801177]
["bitfinex-derivatives","BTCF0:USTF0",1730513223157,0.14473,69748.0,69745.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1730513223464,0.14473,69748.0,69747.0,0.08549154]
["bitfinex-derivatives","BTCF0:USTF0",1730513223672,0.14473,69748.0,69747.0,0.17632988]
["bitfinex-derivatives","BTCF0:USTF0",1730513224157,0.05737,69748.0,69747.0,0.17632756]
["bitfinex-derivatives","BTCF0:USTF0",1730513224357,0.05737,69748.0,69747.0,0.09083834]
["bitfinex-derivatives","BTCF0:USTF0",1730513224763,0.05837,69748.0,69747.0,0.09183834]
["bitfinex-derivatives","BTCF0:USTF0",1730513224960,0.05837,69748.0,69747.0,0.17732698]
["bitfinex-derivatives","BTCF0:USTF0",1730513225156,0.05837,69748.0,69747.0,0.09183834]
["bitfinex-derivatives","BTCF0:USTF0",1730513225358,0.05837,69748.0,69747.0,0.08648971]
["bitfinex-derivatives","BTCF0:USTF0",1730513225565,0.05937,69748.0,69747.0,0.08748971]
["bitfinex-derivatives","BTCF0:USTF0",1730513228269,0.002,69748.0,69747.0,0.5781053]
["bitfinex-derivatives","BTCF0:USTF0",1730513228476,0.002,69748.0,69747.0,1.0096248]
["bitfinex-derivatives","BTCF0:USTF0",1730513228677,0.002,69748.0,69747.0,0.96687971]
["bitfinex-derivatives","BTCF0:USTF0",1730513229573,0.001,69748.0,69747.0,0.96587971]
["bitfinex-derivatives","BTCF0:USTF0",1730513229769,0.12980859,69755.0,69754.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730513231074,0.13180859,69755.0,69754.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1730513232179,0.002,69755.0,69754.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1730513233394,0.002,69755.0,69754.0,0.25526732]
["bitfinex-derivatives","BTCF0:USTF0",1730513235378,0.002,69755.0,69754.0,0.25503334]
["bitfinex-derivatives","BTCF0:USTF0",1730513237277,0.002,69755.0,69754.0,0.14863077]
["bitfinex-derivatives","BTCF0:USTF0",1730513238974,0.001,69755.0,69754.0,0.14663077]
["bitfinex-derivatives","BTCF0:USTF0",1730513239181,0.002,69755.0,69754.0,0.14863077]
["bitfinex-derivatives","BTCF0:USTF0",1730513239973,0.001,69755.0,69754.0,0.2969459]
["bitfinex-derivatives","BTCF0:USTF0",1730513240171,0.002,69755.0,69754.0,0.2979459]
["bitfinex-derivatives","BTCF0:USTF0",1730513240373,0.08819162,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513241175,0.0418842,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513241378,0.1409205,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513241579,0.14088072,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513242487,0.08819162,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513248402,0.002,69755.0,69754.0,0.2978009]
["bitfinex-derivatives","BTCF0:USTF0",1730513249493,0.002,69755.0,69754.0,0.19130952]
["bitfinex-derivatives","BTCF0:USTF0",1730513252195,0.002,69755.0,69754.0,0.29766318]
["bitfinex-derivatives","BTCF0:USTF0",1730513254097,0.002,69755.0,69754.0,0.29777311]
["bitfinex-derivatives","BTCF0:USTF0",1730513255395,0.002,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513262694,0.0420757,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513262891,0.002,69755.0,69754.0,0.10211324]
["bitfinex-derivatives","BTCF0:USTF0",1730513263296,0.002,69755.0,69754.0,0.46291324]
["bitfinex-derivatives","BTCF0:USTF0",1730513263492,0.002,69755.0,69754.0,0.65889565]
["bitfinex-derivatives","BTCF0:USTF0",1730513263993,0.0662,69758.0,69754.0,0.78262837]
["bitfinex-derivatives","BTCF0:USTF0",1730513264200,0.0662,69758.0,69757.0,0.22919463]
["bitfinex-derivatives","BTCF0:USTF0",1730513264388,0.0662,69758.0,69757.0,0.44952172]
["bitfinex-derivatives","BTCF0:USTF0",1730513264796,0.0662,69758.0,69757.0,0.54934978]
["bitfinex-derivatives","BTCF0:USTF0",1730513264998,0.0662,69758.0,69757.0,0.42561706]
["bitfinex-derivatives","BTCF0:USTF0",1730513265197,0.0682,69758.0,69757.0,0.42561706]
["bitfinex-derivatives","BTCF0:USTF0",1730513265790,0.0682,69758.0,69757.0,0.42661706]
["bitfinex-derivatives","BTCF0:USTF0",1730513266703,0.0682,69758.0,69757.0,0.45039522]
["bitfinex-derivatives","BTCF0:USTF0",1730513266892,0.0672,69758.0,69757.0,0.45139522]
["bitfinex-derivatives","BTCF0:USTF0",1730513268001,0.0672,69758.0,69757.0,0.45117732]
["bitfinex-derivatives","BTCF0:USTF0",1730513272611,0.0672,69758.0,69757.0,0.45126993]
["bitfinex-derivatives","BTCF0:USTF0",1730513272993,0.0672,69758.0,69757.0,0.55110439]
["bitfinex-derivatives","BTCF0:USTF0",1730513274203,0.0672,69758.0,69757.0,0.45126993]
["bitfinex-derivatives","BTCF0:USTF0",1730513277612,0.10738623,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513280411,0.10739181,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513280709,0.15405078,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513281108,0.15404351,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513283809,0.1540309,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513284808,0.10738002,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513285003,0.15400896,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513285402,0.15401562,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513285706,0.0672,69758.0,69757.0,0.45132707]
["bitfinex-derivatives","BTCF0:USTF0",1730513286101,0.01698145,69758.0,69757.0,0.45132707]
["bitfinex-derivatives","BTCF0:USTF0",1730513291017,0.01698145,69758.0,69757.0,0.56491338]
["bitfinex-derivatives","BTCF0:USTF0",1730513291514,0.01698145,69758.0,69757.0,0.45132707]
["bitfinex-derivatives","BTCF0:USTF0",1730513292601,0.01698145,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513295711,0.01698145,69758.0,69757.0,0.63433218]
["bitfinex-derivatives","BTCF0:USTF0",1730513295712,0.001,69758.0,69757.0,0.63433218]
["bitfinex-derivatives","BTCF0:USTF0",1730513295920,0.001,69758.0,69757.0,0.56188659]
["bitfinex-derivatives","BTCF0:USTF0",1730513297810,0.001,69758.0,69757.0,0.13180659]
["bitfinex-derivatives","BTCF0:USTF0",1730513300617,0.001,69758.0,69757.0,0.81080276]
["bitfinex-derivatives","BTCF0:USTF0",1730513301020,0.0303,69765.0,69764.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1730513301316,0.0303,69765.0,69764.0,0.32485087]
["bitfinex-derivatives","BTCF0:USTF0",1730513302117,0.0303,69765.0,69764.0,0.32585087]
["bitfinex-derivatives","BTCF0:USTF0",1730513302518,0.0303,69765.0,69764.0,0.32685087]
["bitfinex-derivatives","BTCF0:USTF0",1730513303916,0.0303,69765.0,69764.0,0.32683632]
["bitfinex-derivatives","BTCF0:USTF0",1730513304620,0.0303,69765.0,69764.0,0.36909941]
["bitfinex-derivatives","BTCF0:USTF0",1730513305321,0.0303,69765.0,69764.0,0.36809941]
["bitfinex-derivatives","BTCF0:USTF0",1730513305513,0.0303,69765.0,69764.0,0.36909941]
["bitfinex-derivatives","BTCF0:USTF0",1730513306627,0.087655,69765.0,69764.0,0.36909941]
["bitfinex-derivatives","BTCF0:USTF0",1730513307721,0.087655,69765.0,69764.0,0.36809941]
["bitfinex-derivatives","BTCF0:USTF0",1730513308222,0.087655,69765.0,69764.0,0.36709941]
["bitfinex-derivatives","BTCF0:USTF0",1730513308433,0.087655,69765.0,69764.0,0.36710129]
["bitfinex-derivatives","BTCF0:USTF0",1730513309019,0.087655,69765.0,69764.0,0.36810129]
["bitfinex-derivatives","BTCF0:USTF0",1730513309214,0.087655,69765.0,69764.0,0.26204279]
["bitfinex-derivatives","BTCF0:USTF0",1730513310916,0.087655,69765.0,69764.0,0.2197797]
["bitfinex-derivatives","BTCF0:USTF0",1730513314126,0.087655,69765.0,69764.0,0.13080159]
["bitfinex-derivatives","BTCF0:USTF0",1730513315137,0.13144374,69765.0,69764.0,0.13080159]
["bitfinex-derivatives","BTCF0:USTF0",1730513316827,0.3608,69782.0,69768.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730513317028,0.057346,69777.0,69775.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1730513317333,0.418146,69776.0,69775.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1730513318630,0.057346,69776.0,69775.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1730513318831,0.057346,69776.0,69775.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1730513319228,0.057346,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513320729,0.09854948,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513321123,0.057346,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513321323,0.09859134,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513323831,0.14647797,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513325535,0.09859134,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513325738,0.14647964,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513326127,0.09859134,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513328439,0.09857738,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513329736,0.14645713,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513330831,0.057346,69776.0,69775.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1730513336438,0.057343,69781.0,69780.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730513336637,0.057343,69781.0,69780.0,0.12978759]
["bitfinex-derivatives","BTCF0:USTF0",1730513337634,0.057343,69781.0,69780.0,0.13078759]
["bitfinex-derivatives","BTCF0:USTF0",1730513338333,0.057343,69781.0,69780.0,0.13178759]
["bitfinex-derivatives","BTCF0:USTF0",1730513340135,0.057343,69781.0,69780.0,0.18869738]
["bitfinex-derivatives","BTCF0:USTF0",1730513341136,0.057343,69781.0,69780.0,0.13178759]
["bitfinex-derivatives","BTCF0:USTF0",1730513341649,0.057343,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513341845,0.089143,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513344433,0.089143,69781.0,69780.0,0.05903309]
["bitfinex-derivatives","BTCF0:USTF0",1730513344835,0.089143,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513345952,0.23095924,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513347043,0.17713013,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513347242,0.23085212,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513349542,0.31869212,69781.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513350253,0.82105771,69781.0,69765.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1730513350455,0.057354,69766.0,69765.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1730513350643,0.10462608,69766.0,69765.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1730513350846,0.14534113,69766.0,69765.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1730513351543,0.09806905,69766.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513351749,0.14498503,69766.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513353748,0.08763103,69766.0,69760.0,0.43408559]
["bitfinex-derivatives","BTCF0:USTF0",1730513353954,0.08763103,69766.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513353955,0.057354,69766.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513354150,0.057354,69766.0,69765.0,0.09008582]
["bitfinex-derivatives","BTCF0:USTF0",1730513354658,0.059354,69766.0,69765.0,0.08908582]
["bitfinex-derivatives","BTCF0:USTF0",1730513354952,0.059354,69766.0,69765.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1730513356954,0.10314869,69766.0,69765.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1730513359566,0.10314869,69766.0,69765.0,0.08904829]
["bitfinex-derivatives","BTCF0:USTF0",1730513360967,0.057355,69765.0,69764.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513363353,0.059355,69765.0,69764.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513363953,0.057355,69765.0,69764.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513364157,0.064355,69765.0,69764.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730513364355,0.071355,69765.0,69764.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730513364862,0.064355,69765.0,69764.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730513365053,0.11264189,69765.0,69764.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730513365854,0.11264362,69765.0,69764.0,0.13080159]
["bitfinex-derivatives","BTCF0:USTF0",1730513366149,0.10964362,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513367359,0.069355,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513368963,0.069355,69765.0,69764.0,0.2208618]
["bitfinex-derivatives","BTCF0:USTF0",1730513369360,0.069355,69765.0,69764.0,0.32688156]
["bitfinex-derivatives","BTCF0:USTF0",1730513369568,0.069355,69765.0,69764.0,0.2208618]
["bitfinex-derivatives","BTCF0:USTF0",1730513369755,0.069355,69765.0,69764.0,0.32689801]
["bitfinex-derivatives","BTCF0:USTF0",1730513373474,0.069355,69765.0,69764.0,0.22078536]
["bitfinex-derivatives","BTCF0:USTF0",1730513373766,0.069355,69765.0,69764.0,0.3268506]
["bitfinex-derivatives","BTCF0:USTF0",1730513375968,0.069355,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513376667,0.10988726,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513376966,0.069355,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513383880,0.10990667,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513384067,0.069355,69765.0,69764.0,0.54989132]
["bitfinex-derivatives","BTCF0:USTF0",1730513385676,0.069355,69765.0,69764.0,0.55004758]
["bitfinex-derivatives","BTCF0:USTF0",1730513385870,0.069355,69765.0,69764.0,0.42682236]
["bitfinex-derivatives","BTCF0:USTF0",1730513387070,0.069355,69765.0,69764.0,0.55005136]
["bitfinex-derivatives","BTCF0:USTF0",1730513388777,0.069355,69765.0,69764.0,0.32697493]
["bitfinex-derivatives","BTCF0:USTF0",1730513392367,0.069355,69765.0,69764.0,0.32697256]
["bitfinex-derivatives","BTCF0:USTF0",1730513395070,0.069355,69765.0,69764.0,0.42681999]
["bitfinex-derivatives","BTCF0:USTF0",1730513398181,0.069355,69765.0,69764.0,0.55005499]
["bitfinex-derivatives","BTCF0:USTF0",1730513398776,0.069355,69765.0,69764.0,0.45020756]
["bitfinex-derivatives","BTCF0:USTF0",1730513399079,0.10995686,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513400881,0.10987238,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513406078,0.069355,69765.0,69764.0,0.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1730513409889,0.069355,69765.0,69764.0,0.32720175]
["bitfinex-derivatives","BTCF0:USTF0",1730513413283,0.069355,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513415090,0.069355,69765.0,69764.0,0.1746271]
["bitfinex-derivatives","BTCF0:USTF0",1730513416094,0.069355,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513418895,0.012,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513419290,0.012,69765.0,69764.0,0.1746271]
["bitfinex-derivatives","BTCF0:USTF0",1730513419498,0.012,69765.0,69764.0,0.13180159]
["bitfinex-derivatives","BTCF0:USTF0",1730513420390,0.012,69765.0,69764.0,0.17462705]
["bitfinex-derivatives","BTCF0:USTF0",1730513421189,0.012,69765.0,69764.0,0.32712202]
["bitfinex-derivatives","BTCF0:USTF0",1730513423895,0.012,69765.0,69764.0,0.32704302]
["bitfinex-derivatives","BTCF0:USTF0",1730513425496,0.057351,69770.0,69769.0,0.12979759]
["bitfinex-derivatives","BTCF0:USTF0",1730513425803,0.057351,69770.0,69769.0,0.32503902]
["bitfinex-derivatives","BTCF0:USTF0",1730513427102,0.057351,69770.0,69769.0,0.32496407]
["bitfinex-derivatives","BTCF0:USTF0",1730513427400,0.001,69770.0,69769.0,0.54995145]
["bitfinex-derivatives","BTCF0:USTF0",1730513427595,0.001,69770.0,69769.0,0.32696407]
["bitfinex-derivatives","BTCF0:USTF0",1730513430588,0.001,69770.0,69769.0,0.37014668]
["bitfinex-derivatives","BTCF0:USTF0",1730513436303,0.08934712,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513438210,0.001,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513438711,0.08934679,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513440907,0.04846531,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513443316,0.001,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513453526,0.04174087,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513454822,0.001,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513459428,0.001,69770.0,69769.0,0.49244084]
["bitfinex-derivatives","BTCF0:USTF0",1730513460120,0.001,69770.0,69769.0,0.49239136]
["bitfinex-derivatives","BTCF0:USTF0",1730513462225,0.001,69770.0,69769.0,0.59227579]
["bitfinex-derivatives","BTCF0:USTF0",1730513462523,0.001,69770.0,69769.0,0.49239136]
["bitfinex-derivatives","BTCF0:USTF0",1730513467419,0.04172456,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513468231,0.0417085,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513473543,0.04186979,69770.0,69769.0,0.1749802]
["bitfinex-derivatives","BTCF0:USTF0",1730513474529,0.001,69770.0,69769.0,0.59278431]
["bitfinex-derivatives","BTCF0:USTF0",1730513475032,0.001,69770.0,69769.0,0.49289269]
["bitfinex-derivatives","BTCF0:USTF0",1730513475234,0.001,69770.0,69769.0,0.36985559]
["bitfinex-derivatives","BTCF0:USTF0",1730513475635,0.001,69770.0,69769.0,0.46975925]
["bitfinex-derivatives","BTCF0:USTF0",1730513475832,0.001,69770.0,69769.0,0.46976153]
["bitfinex-derivatives","BTCF0:USTF0",1730513476031,0.001,69770.0,69769.0,0.36985559]
["bitfinex-derivatives","BTCF0:USTF0",1730513476535,0.0309,69778.0,69769.0,0.73263759]
["bitfinex-derivatives","BTCF0:USTF0",1730513476836,0.0309,69778.0,69777.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1730513477031,0.0309,69778.0,69777.0,0.32466598]
["bitfinex-derivatives","BTCF0:USTF0",1730513477425,0.0309,69778.0,69777.0,0.43039163]
["bitfinex-derivatives","BTCF0:USTF0",1730513477626,0.0309,69778.0,69777.0,0.32421511]
["bitfinex-derivatives","BTCF0:USTF0",1730513478025,0.0309,69778.0,69777.0,0.32521511]
["bitfinex-derivatives","BTCF0:USTF0",1730513479323,0.0309,69778.0,69777.0,0.32621511]
["bitfinex-derivatives","BTCF0:USTF0",1730513481333,0.0309,69778.0,69777.0,0.25376952]
["bitfinex-derivatives","BTCF0:USTF0",1730513482227,0.0309,69778.0,69777.0,0.25349873]
["bitfinex-derivatives","BTCF0:USTF0",1730513482631,0.17400156,69778.0,69777.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1730513482829,0.11968458,69778.0,69777.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1730513483931,0.11968458,69778.0,69777.0,0.1034462]
["bitfinex-derivatives","BTCF0:USTF0",1730513487544,0.08878458,69778.0,69777.0,0.1034462]
["bitfinex-derivatives","BTCF0:USTF0",1730513487740,0.08878458,69778.0,69777.0,0.4642462]
["bitfinex-derivatives","BTCF0:USTF0",1730513489749,0.057341,69783.0,69782.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730513489953,0.057341,69783.0,69782.0,0.12978659]
["bitfinex-derivatives","BTCF0:USTF0",1730513490947,0.057341,69783.0,69782.0,0.13078659]
["bitfinex-derivatives","BTCF0:USTF0",1730513491144,0.057341,69783.0,69782.0,0.13178659]
["bitfinex-derivatives","BTCF0:USTF0",1730513491645,0.00214991,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513492041,0.00214991,69784.0,69783.0,0.12859806]
["bitfinex-derivatives","BTCF0:USTF0",1730513492344,0.00214991,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513492551,0.00214991,69784.0,69783.0,0.12859806]
["bitfinex-derivatives","BTCF0:USTF0",1730513492850,0.00214991,69784.0,69783.0,0.14653819]
["bitfinex-derivatives","BTCF0:USTF0",1730513493441,0.00214991,69784.0,69783.0,0.12956866]
["bitfinex-derivatives","BTCF0:USTF0",1730513493649,0.00214991,69784.0,69783.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1730513493849,0.00214991,69784.0,69783.0,0.13056866]
["bitfinex-derivatives","BTCF0:USTF0",1730513494449,0.00214991,69784.0,69783.0,0.14745853]
["bitfinex-derivatives","BTCF0:USTF0",1730513497652,0.09184985,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513498655,0.00214991,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513498949,0.09183255,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513500652,0.09176243,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513501053,0.05697341,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513501253,0.00214991,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513501754,0.05697341,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513501949,0.00214991,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513502258,0.14658593,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513503452,0.09176243,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513504858,0.00214991,69784.0,69783.0,0.14740703]
["bitfinex-derivatives","BTCF0:USTF0",1730513505447,0.00214991,69784.0,69783.0,0.14741596]
["bitfinex-derivatives","BTCF0:USTF0",1730513506242,0.0327,69786.0,69783.0,0.09007596]
["bitfinex-derivatives","BTCF0:USTF0",1730513506443,0.0327,69786.0,69785.0,0.12978359]
["bitfinex-derivatives","BTCF0:USTF0",1730513506649,0.0327,69786.0,69785.0,0.21785955]
["bitfinex-derivatives","BTCF0:USTF0",1730513507246,0.00214962,69798.0,69795.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1730513507462,0.03294962,69798.0,69795.0,0.12977559]
["bitfinex-derivatives","BTCF0:USTF0",1730513507755,0.057329,69797.0,69795.0,0.12977559]
["bitfinex-derivatives","BTCF0:USTF0",1730513507960,0.03294962,69798.0,69794.0,0.07119176]
["bitfinex-derivatives","BTCF0:USTF0",1730513507961,0.10539521,69798.0,69794.0,0.07119176]
["bitfinex-derivatives","BTCF0:USTF0",1730513508151,0.43324559,69795.0,69787.0,0.08557558]
["bitfinex-derivatives","BTCF0:USTF0",1730513508362,0.07244559,69791.0,69788.0,0.0875948]
["bitfinex-derivatives","BTCF0:USTF0",1730513508659,0.057335,69789.0,69788.0,0.0875948]
["bitfinex-derivatives","BTCF0:USTF0",1730513509256,0.057338,69786.0,69785.0,0.14291358]
["bitfinex-derivatives","BTCF0:USTF0",1730513509558,0.12978359,69786.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513510155,0.07244559,69786.0,69781.0,0.42029129]
["bitfinex-derivatives","BTCF0:USTF0",1730513510349,0.057341,69782.0,69781.0,0.42029129]
["bitfinex-derivatives","BTCF0:USTF0",1730513511962,0.057341,69782.0,69781.0,0.42129129]
["bitfinex-derivatives","BTCF0:USTF0",1730513512851,0.057341,69782.0,69781.0,0.42229129]
["bitfinex-derivatives","BTCF0:USTF0",1730513516457,0.057341,69782.0,69781.0,0.00414929]
["bitfinex-derivatives","BTCF0:USTF0",1730513520063,0.057341,69782.0,69781.0,0.06149129]
["bitfinex-derivatives","BTCF0:USTF0",1730513520271,0.0328,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513520465,0.090139,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513521469,0.090139,69784.0,69783.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1730513522663,0.0328,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513522859,0.13199075,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513523062,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513523258,0.13211813,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513523857,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513524162,0.13216931,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513524360,0.13214871,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513524567,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513526168,0.13217543,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513526479,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513526869,0.13217635,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513527068,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513527776,0.13215999,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513527964,0.090139,69784.0,69783.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1730513528166,0.090139,69784.0,69783.0,0.25165032]
["bitfinex-derivatives","BTCF0:USTF0",1730513530371,0.0328,69784.0,69783.0,0.25165032]
["bitfinex-derivatives","BTCF0:USTF0",1730513531072,0.063,69785.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513531273,0.063,69785.0,69784.0,0.24964932]
["bitfinex-derivatives","BTCF0:USTF0",1730513532279,0.063,69785.0,69784.0,0.25064932]
["bitfinex-derivatives","BTCF0:USTF0",1730513532879,0.063,69785.0,69784.0,0.25164932]
["bitfinex-derivatives","BTCF0:USTF0",1730513533274,0.0309,69785.0,69784.0,0.25164932]
["bitfinex-derivatives","BTCF0:USTF0",1730513533477,0.07244559,69789.0,69784.0,0.19431032]
["bitfinex-derivatives","BTCF0:USTF0",1730513533782,0.12978059,69789.0,69788.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1730513533985,0.12978059,69789.0,69788.0,0.14506934]
["bitfinex-derivatives","BTCF0:USTF0",1730513535183,0.22108189,69789.0,69788.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1730513535777,0.22108189,69789.0,69788.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1730513535979,0.17202923,69789.0,69788.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513536280,0.22103873,69789.0,69788.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513537178,0.22093286,69789.0,69788.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513543087,0.22093286,69789.0,69788.0,0.13064005]
["bitfinex-derivatives","BTCF0:USTF0",1730513543088,0.12978059,69789.0,69788.0,0.13064005]
["bitfinex-derivatives","BTCF0:USTF0",1730513543278,0.12978059,69789.0,69788.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513543479,0.12978059,69789.0,69788.0,0.13064005]
["bitfinex-derivatives","BTCF0:USTF0",1730513545875,0.12978059,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513546474,0.057335,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513546878,0.517915,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513547194,0.057337,69787.0,69786.0,0.04282036]
["bitfinex-derivatives","BTCF0:USTF0",1730513547484,0.057337,69787.0,69776.0,0.07130505]
["bitfinex-derivatives","BTCF0:USTF0",1730513547485,0.057345,69777.0,69776.0,0.07130505]
["bitfinex-derivatives","BTCF0:USTF0",1730513547689,0.057347,69775.0,69774.0,0.07130505]
["bitfinex-derivatives","BTCF0:USTF0",1730513547880,0.50569118,69777.0,69770.0,0.08552193]
["bitfinex-derivatives","BTCF0:USTF0",1730513547881,0.10514559,69776.0,69770.0,0.08552193]
["bitfinex-derivatives","BTCF0:USTF0",1730513548081,0.057348,69774.0,69773.0,0.07134271]
["bitfinex-derivatives","BTCF0:USTF0",1730513548288,0.0327,69776.0,69772.0,0.07134271]
["bitfinex-derivatives","BTCF0:USTF0",1730513548488,0.12979459,69772.0,69771.0,0.07134271]
["bitfinex-derivatives","BTCF0:USTF0",1730513548683,0.12979459,69772.0,69771.0,0.15840815]
["bitfinex-derivatives","BTCF0:USTF0",1730513549493,0.05735,69771.0,69770.0,0.07134271]
["bitfinex-derivatives","BTCF0:USTF0",1730513549695,0.05735,69771.0,69770.0,0.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1730513549696,0.12979559,69771.0,69770.0,0.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1730513550189,0.22192488,69771.0,69770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730513551286,0.057352,69769.0,69768.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730513551796,0.14948129,69769.0,69768.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730513552488,0.15148129,69769.0,69768.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730513552684,0.15148129,69769.0,69768.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1730513553285,0.00112001,69783.0,69779.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1730513553488,0.07244559,69784.0,69780.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513553682,0.057341,69783.0,69782.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730513553883,0.057343,69780.0,69778.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1730513554087,0.07244559,69779.0,69778.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1730513555985,0.3608,69787.0,69781.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730513555986,0.07244559,69782.0,69781.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730513556297,0.11497546,69782.0,69781.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730513557991,0.07244559,69782.0,69781.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1730513558196,0.07244559,69782.0,69781.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1730513561900,0.07244559,69785.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513564289,0.07244559,69785.0,69784.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1730513565199,0.04284787,69785.0,69784.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1730513565687,0.09262177,69785.0,69784.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1730513566089,0.04284787,69785.0,69784.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1730513567489,0.04284787,69785.0,69784.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1730513567695,0.04284787,69785.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513568401,0.09268211,69789.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513568600,0.09268211,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513568897,0.09268211,69789.0,69783.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513569092,0.09268211,69789.0,69788.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1730513569286,0.09284214,69789.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513569604,0.09284214,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513573203,0.07244559,69790.0,69789.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1730513573393,0.07244559,69790.0,69789.0,0.14413866]
["bitfinex-derivatives","BTCF0:USTF0",1730513573898,0.07244559,69790.0,69789.0,0.14411546]
["bitfinex-derivatives","BTCF0:USTF0",1730513574493,0.07244559,69790.0,69789.0,0.14511546]
["bitfinex-derivatives","BTCF0:USTF0",1730513574794,0.07244559,69790.0,69789.0,0.14611546]
["bitfinex-derivatives","BTCF0:USTF0",1730513578011,0.07244559,69790.0,69789.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513578299,0.07244559,69790.0,69789.0,0.14601432]
["bitfinex-derivatives","BTCF0:USTF0",1730513578609,0.12977959,69790.0,69789.0,0.14601432]
["bitfinex-derivatives","BTCF0:USTF0",1730513581515,0.12977959,69790.0,69789.0,0.24944545]
["bitfinex-derivatives","BTCF0:USTF0",1730513581706,0.12977959,69790.0,69789.0,0.24953998]
["bitfinex-derivatives","BTCF0:USTF0",1730513582099,0.12977959,69790.0,69789.0,0.14610886]
["bitfinex-derivatives","BTCF0:USTF0",1730513582410,0.12977959,69790.0,69789.0,0.24960116]
["bitfinex-derivatives","BTCF0:USTF0",1730513588102,0.17295501,69790.0,69789.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513591004,0.17298567,69790.0,69789.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1730513595217,0.12977959,69790.0,69789.0,0.24978758]
["bitfinex-derivatives","BTCF0:USTF0",1730513595703,0.12977959,69790.0,69789.0,0.24977879]
["bitfinex-derivatives","BTCF0:USTF0",1730513605025,0.12977959,69790.0,69789.0,0.24985943]
["bitfinex-derivatives","BTCF0:USTF0",1730513606126,0.63210518,69790.0,69789.0,0.0889196]
["bitfinex-derivatives","BTCF0:USTF0",1730513608215,0.63210518,69790.0,69789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513608522,0.63210518,69790.0,69788.0,0.07133382]
["bitfinex-derivatives","BTCF0:USTF0",1730513608523,0.57477118,69790.0,69788.0,0.07133382]
["bitfinex-derivatives","BTCF0:USTF0",1730513608726,0.57477118,69790.0,69788.0,0.02143382]
["bitfinex-derivatives","BTCF0:USTF0",1730513608727,0.487215,69789.0,69788.0,0.02143382]
["bitfinex-derivatives","BTCF0:USTF0",1730513608926,0.487215,69789.0,69788.0,0.10879032]
["bitfinex-derivatives","BTCF0:USTF0",1730513609315,0.057339,69784.0,69783.0,0.08562607]
["bitfinex-derivatives","BTCF0:USTF0",1730513609518,0.21790459,69784.0,69783.0,0.17264027]
["bitfinex-derivatives","BTCF0:USTF0",1730513609723,0.57870459,69784.0,69783.0,0.17264027]
["bitfinex-derivatives","BTCF0:USTF0",1730513610121,0.621598,69784.0,69776.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1730513610426,0.621598,69784.0,69775.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1730513610427,0.43324559,69777.0,69775.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1730513610621,0.057346,69776.0,69775.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1730513611827,0.12979159,69776.0,69775.0,0.00714954]
["bitfinex-derivatives","BTCF0:USTF0",1730513612825,0.12979159,69776.0,69775.0,0.01314954]
["bitfinex-derivatives","BTCF0:USTF0",1730513613324,0.12979159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513613735,0.057346,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513618221,0.057346,69776.0,69775.0,0.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1730513622520,0.12979159,69776.0,69775.0,0.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1730513622934,0.057346,69776.0,69775.0,0.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1730513623427,0.057346,69776.0,69775.0,0.09803323]
["bitfinex-derivatives","BTCF0:USTF0",1730513623640,0.10004982,69776.0,69775.0,0.09803323]
["bitfinex-derivatives","BTCF0:USTF0",1730513624726,0.18820982,69776.0,69775.0,0.09803323]
["bitfinex-derivatives","BTCF0:USTF0",1730513625230,0.18820982,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513627131,0.057346,69776.0,69775.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1730513628426,0.418146,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513630140,0.49059159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513633229,0.49059159,69776.0,69775.0,0.09807685]
["bitfinex-derivatives","BTCF0:USTF0",1730513634226,0.49059159,69776.0,69775.0,0.20193209]
["bitfinex-derivatives","BTCF0:USTF0",1730513634638,0.49059159,69776.0,69775.0,0.09807685]
["bitfinex-derivatives","BTCF0:USTF0",1730513635446,0.49059159,69776.0,69775.0,0.20198883]
["bitfinex-derivatives","BTCF0:USTF0",1730513635638,0.57875159,69776.0,69775.0,0.20198883]
["bitfinex-derivatives","BTCF0:USTF0",1730513636043,0.21795159,69776.0,69775.0,0.20198883]
["bitfinex-derivatives","BTCF0:USTF0",1730513636239,0.57875159,69776.0,69775.0,0.20198883]
["bitfinex-derivatives","BTCF0:USTF0",1730513638345,0.57875159,69776.0,69775.0,0.20223031]
["bitfinex-derivatives","BTCF0:USTF0",1730513638541,0.57875159,69776.0,69775.0,0.20223588]
["bitfinex-derivatives","BTCF0:USTF0",1730513640640,0.57875159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513643957,0.506306,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513644767,0.506306,69776.0,69775.0,0.06810731]
["bitfinex-derivatives","BTCF0:USTF0",1730513646371,0.145506,69776.0,69775.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1730513647557,0.145506,69776.0,69775.0,0.15557478]
["bitfinex-derivatives","BTCF0:USTF0",1730513649968,0.057346,69776.0,69775.0,0.1555749]
["bitfinex-derivatives","BTCF0:USTF0",1730513650472,0.12979159,69776.0,69775.0,0.0982279]
["bitfinex-derivatives","BTCF0:USTF0",1730513651666,0.12979159,69776.0,69775.0,0.20221668]
["bitfinex-derivatives","BTCF0:USTF0",1730513654566,0.12979159,69776.0,69775.0,0.20206213]
["bitfinex-derivatives","BTCF0:USTF0",1730513655567,0.12979159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513656775,0.12979159,69776.0,69775.0,0.06810454]
["bitfinex-derivatives","BTCF0:USTF0",1730513657874,0.12979159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513662175,0.057346,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513662579,0.057346,69776.0,69775.0,0.20203582]
["bitfinex-derivatives","BTCF0:USTF0",1730513663875,0.057346,69776.0,69775.0,0.20200404]
["bitfinex-derivatives","BTCF0:USTF0",1730513667884,0.12979159,69776.0,69775.0,0.20200404]
["bitfinex-derivatives","BTCF0:USTF0",1730513668474,0.12979159,69776.0,69775.0,0.20219737]
["bitfinex-derivatives","BTCF0:USTF0",1730513677784,0.12979159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513680490,0.057346,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513681582,0.12979159,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730513682985,0.057346,69776.0,69775.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1730513683178,0.08788,69786.0,69775.0,0.08239155]
["bitfinex-derivatives","BTCF0:USTF0",1730513683384,0.057338,69785.0,69784.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730513683590,0.12978359,69785.0,69784.0,0.14652589]
["bitfinex-derivatives","BTCF0:USTF0",1730513683891,0.12978359,69785.0,69784.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1730513684582,0.12978359,69785.0,69784.0,0.14649071]
["bitfinex-derivatives","BTCF0:USTF0",1730513685392,0.12978359,69785.0,69784.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1730513685589,0.12978359,69785.0,69784.0,0.27833315]
["bitfinex-derivatives","BTCF0:USTF0",1730513691498,0.12978359,69785.0,69784.0,0.27837181]
["bitfinex-derivatives","BTCF0:USTF0",1730513692205,0.12978359,69785.0,69784.0,0.17563248]
["bitfinex-derivatives","BTCF0:USTF0",1730513693904,0.07244559,69785.0,69784.0,0.17563248]
["bitfinex-derivatives","BTCF0:USTF0",1730513695897,0.07244559,69785.0,69784.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1730513696097,0.07244559,69788.0,69784.0,0.17564202]
["bitfinex-derivatives","BTCF0:USTF0",1730513696400,0.07244559,69788.0,69787.0,0.14277155]
["bitfinex-derivatives","BTCF0:USTF0",1730513696609,0.07244559,69788.0,69787.0,0.22897457]
["bitfinex-derivatives","BTCF0:USTF0",1730513697307,0.07244559,69788.0,69787.0,0.14354002]
["bitfinex-derivatives","BTCF0:USTF0",1730513698702,0.07244559,69788.0,69787.0,0.14344858]
["bitfinex-derivatives","BTCF0:USTF0",1730513700710,0.07244559,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513706409,0.11611978,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513706809,0.07244559,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513707201,0.11606434,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513707708,0.07244559,69788.0,69787.0,0.24646564]
["bitfinex-derivatives","BTCF0:USTF0",1730513708613,0.07244559,69788.0,69787.0,0.24657636]
["bitfinex-derivatives","BTCF0:USTF0",1730513713206,0.07244559,69788.0,69787.0,0.24676703]
["bitfinex-derivatives","BTCF0:USTF0",1730513715700,0.11608564,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513717911,0.11605653,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513722300,0.11618501,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513722813,0.07244559,69788.0,69787.0,0.24681454]
["bitfinex-derivatives","BTCF0:USTF0",1730513724104,0.12978159,69788.0,69787.0,0.24681454]
["bitfinex-derivatives","BTCF0:USTF0",1730513730916,0.17345083,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513731419,0.17345064,69788.0,69787.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730513732525,0.057339,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513732823,0.12978459,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513733022,0.17346155,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513736125,0.17346772,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513737924,0.12978459,69784.0,69783.0,0.36639953]
["bitfinex-derivatives","BTCF0:USTF0",1730513738331,0.12978459,69784.0,69783.0,0.24678866]
["bitfinex-derivatives","BTCF0:USTF0",1730513738721,0.12978459,69784.0,69783.0,0.34666883]
["bitfinex-derivatives","BTCF0:USTF0",1730513739021,0.12978459,69784.0,69783.0,0.46636424]
["bitfinex-derivatives","BTCF0:USTF0",1730513739630,0.12978459,69784.0,69783.0,0.34666883]
["bitfinex-derivatives","BTCF0:USTF0",1730513739830,0.12978459,69784.0,69783.0,0.24678866]
["bitfinex-derivatives","BTCF0:USTF0",1730513740626,0.12978459,69784.0,69783.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730513740826,0.12978459,69784.0,69783.0,0.24701237]
["bitfinex-derivatives","BTCF0:USTF0",1730513741032,0.12978459,69784.0,69783.0,0.46665009]
["bitfinex-derivatives","BTCF0:USTF0",1730513741326,0.057339,69784.0,69783.0,0.24701237]
["bitfinex-derivatives","BTCF0:USTF0",1730513741524,0.07244559,69788.0,69787.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730513741525,0.057336,69788.0,69787.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730513741727,0.057336,69788.0,69787.0,0.24700637]
["bitfinex-derivatives","BTCF0:USTF0",1730513741920,0.12978159,69788.0,69787.0,0.24700637]
["bitfinex-derivatives","BTCF0:USTF0",1730513742322,0.057336,69788.0,69787.0,0.24700637]
["bitfinex-derivatives","BTCF0:USTF0",1730513743628,0.3608,69797.0,69790.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730513743821,0.144729,69796.0,69795.0,0.12977559]
["bitfinex-derivatives","BTCF0:USTF0",1730513744016,0.144729,69796.0,69795.0,0.24700237]
["bitfinex-derivatives","BTCF0:USTF0",1730513744431,0.12977459,69796.0,69795.0,0.14386088]
["bitfinex-derivatives","BTCF0:USTF0",1730513745928,0.17399755,69796.0,69795.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1730513746428,0.17399755,69796.0,69795.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1730513746729,0.22533376,69796.0,69795.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1730513747131,0.17399755,69796.0,69795.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730513747630,0.22532445,69796.0,69795.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730513748226,0.17399755,69796.0,69795.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730513748629,0.22531224,69796.0,69795.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730513752935,0.12977459,69796.0,69795.0,0.24736121]
["bitfinex-derivatives","BTCF0:USTF0",1730513753937,0.12977459,69796.0,69795.0,0.19003121]
["bitfinex-derivatives","BTCF0:USTF0",1730513755237,0.12977459,69796.0,69795.0,0.08778216]
["bitfinex-derivatives","BTCF0:USTF0",1730513756938,0.12977459,69796.0,69795.0,0.14511216]
["bitfinex-derivatives","BTCF0:USTF0",1730513762640,0.12977459,69796.0,69795.0,0.14611367]
["bitfinex-derivatives","BTCF0:USTF0",1730513763836,0.12977459,69796.0,69795.0,0.06033151]
["bitfinex-derivatives","BTCF0:USTF0",1730513764240,0.157327,69800.0,69799.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730513764444,0.157327,69800.0,69799.0,0.12977259]
["bitfinex-derivatives","BTCF0:USTF0",1730513764745,0.157327,69800.0,69799.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730513765243,0.1,69800.0,69799.0,0.12977259]
["bitfinex-derivatives","BTCF0:USTF0",1730513765446,0.1,69800.0,69799.0,0.13077259]
["bitfinex-derivatives","BTCF0:USTF0",1730513767046,0.1,69800.0,69799.0,0.13177259]
["bitfinex-derivatives","BTCF0:USTF0",1730513767247,0.1,69800.0,69799.0,0.31932268]
["bitfinex-derivatives","BTCF0:USTF0",1730513769046,0.1,69800.0,69799.0,0.23376001]
["bitfinex-derivatives","BTCF0:USTF0",1730513769342,0.1,69800.0,69799.0,0.13177259]
["bitfinex-derivatives","BTCF0:USTF0",1730513770742,0.1,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513772249,0.14454493,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513772455,0.14458493,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513776252,0.19655109,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513776655,0.14458493,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513776856,0.19655842,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513777054,0.14458493,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513778659,0.14478126,69800.0,69799.0,0.17483238]
["bitfinex-derivatives","BTCF0:USTF0",1730513781966,0.14478126,69800.0,69799.0,0.53563238]
["bitfinex-derivatives","BTCF0:USTF0",1730513783856,0.14478126,69800.0,69799.0,0.60807797]
["bitfinex-derivatives","BTCF0:USTF0",1730513784158,0.00048596,69807.0,69806.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730513784361,0.00048596,69807.0,69806.0,0.67756973]
["bitfinex-derivatives","BTCF0:USTF0",1730513785562,0.00048596,69807.0,69806.0,1.10732973]
["bitfinex-derivatives","BTCF0:USTF0",1730513785765,0.00048596,69807.0,69806.0,1.22638741]
["bitfinex-derivatives","BTCF0:USTF0",1730513786559,0.00048596,69807.0,69806.0,1.22738741]
["bitfinex-derivatives","BTCF0:USTF0",1730513788251,0.00048596,69807.0,69806.0,0.79762741]
["bitfinex-derivatives","BTCF0:USTF0",1730513788956,0.00081831,69813.0,69806.0,0.74025607]
["bitfinex-derivatives","BTCF0:USTF0",1730513789161,0.00081831,69813.0,69808.0,0.15684698]
["bitfinex-derivatives","BTCF0:USTF0",1730513789362,0.00081831,69813.0,69808.0,0.46162079]
["bitfinex-derivatives","BTCF0:USTF0",1730513789653,0.00081831,69813.0,69808.0,0.34385012]
["bitfinex-derivatives","BTCF0:USTF0",1730513789855,0.00081831,69813.0,69808.0,0.46155666]
["bitfinex-derivatives","BTCF0:USTF0",1730513790245,0.00081831,69813.0,69808.0,0.46255666]
["bitfinex-derivatives","BTCF0:USTF0",1730513790451,0.00081831,69813.0,69808.0,0.46254125]
["bitfinex-derivatives","BTCF0:USTF0",1730513790959,0.00081831,69813.0,69808.0,0.36301427]
["bitfinex-derivatives","BTCF0:USTF0",1730513791258,0.00081831,69813.0,69808.0,0.14371808]
["bitfinex-derivatives","BTCF0:USTF0",1730513791464,0.00081831,69813.0,69808.0,0.22899325]
["bitfinex-derivatives","BTCF0:USTF0",1730513792057,0.00081831,69813.0,69808.0,0.22863012]
["bitfinex-derivatives","BTCF0:USTF0",1730513792764,0.00081831,69813.0,69808.0,0.22963012]
["bitfinex-derivatives","BTCF0:USTF0",1730513793552,0.00081831,69813.0,69808.0,0.14435495]
["bitfinex-derivatives","BTCF0:USTF0",1730513794150,0.00081831,69813.0,69808.0,0.22963012]
["bitfinex-derivatives","BTCF0:USTF0",1730513794760,0.00081831,69813.0,69808.0,0.14435495]
["bitfinex-derivatives","BTCF0:USTF0",1730513795158,0.00081831,69813.0,69808.0,0.50515495]
["bitfinex-derivatives","BTCF0:USTF0",1730513795865,0.00081831,69813.0,69808.0,0.59263495]
["bitfinex-derivatives","BTCF0:USTF0",1730513796059,0.00081831,69813.0,69808.0,0.67791012]
["bitfinex-derivatives","BTCF0:USTF0",1730513796262,0.00081831,69813.0,69808.0,0.59263495]
["bitfinex-derivatives","BTCF0:USTF0",1730513796770,0.00081831,69813.0,69808.0,0.59268326]
["bitfinex-derivatives","BTCF0:USTF0",1730513799370,0.00081831,69813.0,69808.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1730513799868,0.09773586,69809.0,69808.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1730513801160,0.09762243,69809.0,69808.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1730513801474,0.04562951,69809.0,69808.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1730513801768,0.00081831,69813.0,69812.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730513801960,0.00081831,69813.0,69812.0,0.56300718]
["bitfinex-derivatives","BTCF0:USTF0",1730513803467,0.00081831,69813.0,69812.0,0.56400718]
["bitfinex-derivatives","BTCF0:USTF0",1730513804074,0.00081831,69813.0,69812.0,0.56500718]
["bitfinex-derivatives","BTCF0:USTF0",1730513804283,0.00081831,69813.0,69812.0,0.49256159]
["bitfinex-derivatives","BTCF0:USTF0",1730513804666,0.00081831,69813.0,69812.0,0.56500718]
["bitfinex-derivatives","BTCF0:USTF0",1730513805563,0.00081831,69813.0,69812.0,0.49256159]
["bitfinex-derivatives","BTCF0:USTF0",1730513806376,0.00081831,69813.0,69812.0,0.57791004]
["bitfinex-derivatives","BTCF0:USTF0",1730513807679,0.00081831,69813.0,69812.0,0.67964045]
["bitfinex-derivatives","BTCF0:USTF0",1730513807976,0.00081831,69813.0,69812.0,1.11288604]
["bitfinex-derivatives","BTCF0:USTF0",1730513809080,0.00081831,69813.0,69812.0,1.04044045]
["bitfinex-derivatives","BTCF0:USTF0",1730513810176,0.00081831,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513810382,0.00081831,69813.0,69812.0,1.04034152]
["bitfinex-derivatives","BTCF0:USTF0",1730513811070,0.00081831,69813.0,69812.0,1.04036448]
["bitfinex-derivatives","BTCF0:USTF0",1730513811979,0.00081831,69813.0,69812.0,1.11281007]
["bitfinex-derivatives","BTCF0:USTF0",1730513812174,0.00081831,69813.0,69812.0,1.04036448]
["bitfinex-derivatives","BTCF0:USTF0",1730513813687,0.00081831,69813.0,69812.0,1.12812448]
["bitfinex-derivatives","BTCF0:USTF0",1730513814374,0.00081831,69813.0,69812.0,1.09888021]
["bitfinex-derivatives","BTCF0:USTF0",1730513814879,0.00081831,69813.0,69812.0,1.09887529]
["bitfinex-derivatives","BTCF0:USTF0",1730513815985,0.00081831,69813.0,69812.0,1.0264297]
["bitfinex-derivatives","BTCF0:USTF0",1730513816284,0.00081831,69813.0,69812.0,0.3048297]
["bitfinex-derivatives","BTCF0:USTF0",1730513816483,0.00081831,69813.0,69812.0,1.0264297]
["bitfinex-derivatives","BTCF0:USTF0",1730513817487,0.00081831,69813.0,69812.0,1.02395363]
["bitfinex-derivatives","BTCF0:USTF0",1730513817681,0.00081831,69813.0,69812.0,1.11171363]
["bitfinex-derivatives","BTCF0:USTF0",1730513817880,0.00081831,69813.0,69812.0,1.0264297]
["bitfinex-derivatives","BTCF0:USTF0",1730513819385,0.00081831,69813.0,69812.0,1.02671734]
["bitfinex-derivatives","BTCF0:USTF0",1730513820588,0.00081831,69813.0,69812.0,0.93895734]
["bitfinex-derivatives","BTCF0:USTF0",1730513821281,0.00081831,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513821487,0.04497158,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513822575,0.05210648,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513822784,0.09625975,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513823687,0.04497158,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513825385,0.04499172,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513826286,0.09633874,69813.0,69812.0,0.85336159]
["bitfinex-derivatives","BTCF0:USTF0",1730513827579,0.09633874,69813.0,69812.0,0.49256159]
["bitfinex-derivatives","BTCF0:USTF0",1730513827780,0.09633874,69813.0,69812.0,0.56500718]
["bitfinex-derivatives","BTCF0:USTF0",1730513828196,0.04499172,69813.0,69812.0,0.56500718]
["bitfinex-derivatives","BTCF0:USTF0",1730513828490,0.00081831,69813.0,69812.0,0.87137627]
["bitfinex-derivatives","BTCF0:USTF0",1730513830394,0.00081831,69813.0,69812.0,1.00641445]
["bitfinex-derivatives","BTCF0:USTF0",1730513830691,0.00118421,69815.0,69814.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730513830987,0.00118421,69815.0,69814.0,0.36368409]
["bitfinex-derivatives","BTCF0:USTF0",1730513831795,0.00118421,69815.0,69814.0,0.61705151]
["bitfinex-derivatives","BTCF0:USTF0",1730513831985,0.00118421,69815.0,69814.0,0.49844518]
["bitfinex-derivatives","BTCF0:USTF0",1730513833591,0.00118421,69815.0,69814.0,0.363507]
["bitfinex-derivatives","BTCF0:USTF0",1730513835587,0.00118421,69815.0,69814.0,0.724307]
["bitfinex-derivatives","BTCF0:USTF0",1730513836597,0.00118421,69815.0,69814.0,0.418115]
["bitfinex-derivatives","BTCF0:USTF0",1730513837392,0.00118421,69815.0,69814.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730513837695,0.00118421,69815.0,69814.0,0.418115]
["bitfinex-derivatives","BTCF0:USTF0",1730513838394,0.00118421,69815.0,69814.0,0.46053006]
["bitfinex-derivatives","BTCF0:USTF0",1730513839888,0.00118421,69815.0,69814.0,0.50321508]
["bitfinex-derivatives","BTCF0:USTF0",1730513841391,0.00118421,69815.0,69814.0,0.46053006]
["bitfinex-derivatives","BTCF0:USTF0",1730513842696,0.00118421,69815.0,69814.0,0.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1730513843087,0.00118421,69815.0,69814.0,0.18745006]
["bitfinex-derivatives","BTCF0:USTF0",1730513843388,0.00118421,69815.0,69814.0,0.59093508]
["bitfinex-derivatives","BTCF0:USTF0",1730513843588,0.00118421,69815.0,69814.0,0.85404228]
["bitfinex-derivatives","BTCF0:USTF0",1730513845596,0.00118421,69815.0,69814.0,0.85416356]
["bitfinex-derivatives","BTCF0:USTF0",1730513851606,0.00118421,69815.0,69814.0,0.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1730513856503,0.00118421,69815.0,69814.0,0.97797006]
["bitfinex-derivatives","BTCF0:USTF0",1730513857012,0.00118421,69815.0,69814.0,0.89025006]
["bitfinex-derivatives","BTCF0:USTF0",1730513857204,0.00118421,69815.0,69814.0,0.97797006]
["bitfinex-derivatives","BTCF0:USTF0",1730513858514,0.00217865,69826.0,69814.0,0.98873486]
["bitfinex-derivatives","BTCF0:USTF0",1730513858807,0.00217865,69826.0,69821.0,0.49055459]
["bitfinex-derivatives","BTCF0:USTF0",1730513859003,0.00217865,69826.0,69821.0,0.93103939]
["bitfinex-derivatives","BTCF0:USTF0",1730513859198,0.00217865,69826.0,69821.0,0.93086551]
["bitfinex-derivatives","BTCF0:USTF0",1730513861010,0.00217865,69826.0,69821.0,0.93186551]
["bitfinex-derivatives","BTCF0:USTF0",1730513862610,0.00217865,69826.0,69821.0,1.05993946]
["bitfinex-derivatives","BTCF0:USTF0",1730513862807,0.00217865,69826.0,69821.0,0.93186551]
["bitfinex-derivatives","BTCF0:USTF0",1730513863897,0.00217865,69826.0,69821.0,0.92466212]
["bitfinex-derivatives","BTCF0:USTF0",1730513864207,0.00217865,69826.0,69821.0,0.95255568]
["bitfinex-derivatives","BTCF0:USTF0",1730513864409,0.00217865,69826.0,69821.0,0.95254598]
["bitfinex-derivatives","BTCF0:USTF0",1730513864909,0.00217865,69826.0,69821.0,1.04026598]
["bitfinex-derivatives","BTCF0:USTF0",1730513865112,0.03503707,69835.0,69827.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1730513865299,0.03503707,69835.0,69827.0,0.77709321]
["bitfinex-derivatives","BTCF0:USTF0",1730513865499,0.03503707,69835.0,69827.0,1.10717041]
["bitfinex-derivatives","BTCF0:USTF0",1730513866109,0.00263707,69835.0,69827.0,1.20673321]
["bitfinex-derivatives","BTCF0:USTF0",1730513866300,0.00263707,69835.0,69832.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730513866500,0.00263707,69835.0,69832.0,0.88265285]
["bitfinex-derivatives","BTCF0:USTF0",1730513866696,0.00263707,69835.0,69832.0,0.9963806]
["bitfinex-derivatives","BTCF0:USTF0",1730513866898,0.00263707,69835.0,69832.0,1.1760926]
["bitfinex-derivatives","BTCF0:USTF0",1730513867098,0.00263707,69835.0,69832.0,1.08816371]
["bitfinex-derivatives","BTCF0:USTF0",1730513867310,0.00263707,69835.0,69834.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1730513867501,0.00263707,69835.0,69834.0,0.69417587]
["bitfinex-derivatives","BTCF0:USTF0",1730513867699,0.00263707,69835.0,69834.0,0.56640909]
["bitfinex-derivatives","BTCF0:USTF0",1730513867903,0.00263707,69835.0,69834.0,0.54704231]
["bitfinex-derivatives","BTCF0:USTF0",1730513868197,0.00263707,69835.0,69834.0,0.31422002]
["bitfinex-derivatives","BTCF0:USTF0",1730513868520,0.00263707,69835.0,69834.0,0.4306916]
["bitfinex-derivatives","BTCF0:USTF0",1730513868698,0.00266841,69839.0,69836.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730513868904,0.00266841,69839.0,69836.0,0.7914906]
["bitfinex-derivatives","BTCF0:USTF0",1730513869411,0.00266841,69839.0,69836.0,0.90493751]
["bitfinex-derivatives","BTCF0:USTF0",1730513869597,0.00266841,69839.0,69836.0,0.90493899]
["bitfinex-derivatives","BTCF0:USTF0",1730513869801,0.00266841,69839.0,69836.0,0.7914906]
["bitfinex-derivatives","BTCF0:USTF0",1730513870016,0.00266841,69839.0,69836.0,0.7964906]
["bitfinex-derivatives","BTCF0:USTF0",1730513870205,0.00266841,69839.0,69836.0,0.72404501]
["bitfinex-derivatives","BTCF0:USTF0",1730513870402,0.00266841,69839.0,69836.0,0.69561343]
["bitfinex-derivatives","BTCF0:USTF0",1730513871513,0.00266841,69839.0,69836.0,0.70161343]
["bitfinex-derivatives","BTCF0:USTF0",1730513871913,0.00339715,69841.0,69836.0,0.76110037]
["bitfinex-derivatives","BTCF0:USTF0",1730513872115,0.00339715,69841.0,69840.0,0.12973859]
["bitfinex-derivatives","BTCF0:USTF0",1730513872302,0.00339715,69841.0,69840.0,0.31421502]
["bitfinex-derivatives","BTCF0:USTF0",1730513872503,0.00339715,69841.0,69840.0,0.21413717]
["bitfinex-derivatives","BTCF0:USTF0",1730513872816,0.43295715,69841.0,69840.0,0.03449858]
["bitfinex-derivatives","BTCF0:USTF0",1730513873117,0.43295715,69841.0,69840.0,0.0789947]
["bitfinex-derivatives","BTCF0:USTF0",1730513873312,0.057293,69840.0,69839.0,0.07089612]
["bitfinex-derivatives","BTCF0:USTF0",1730513873500,0.09809138,69840.0,69836.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730513873706,0.057296,69837.0,69836.0,0.31663657]
["bitfinex-derivatives","BTCF0:USTF0",1730513874011,0.10268668,69837.0,69836.0,0.32163657]
["bitfinex-derivatives","BTCF0:USTF0",1730513874411,0.10268668,69837.0,69836.0,0.31663657]
["bitfinex-derivatives","BTCF0:USTF0",1730513874711,0.10268668,69837.0,69833.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513874712,0.057297,69836.0,69833.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513874902,0.04539068,69835.0,69833.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513875100,0.0316,69835.0,69833.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513876409,0.0316,69835.0,69833.0,0.08044559]
["bitfinex-derivatives","BTCF0:USTF0",1730513876611,0.04495428,69834.0,69833.0,0.08044559]
["bitfinex-derivatives","BTCF0:USTF0",1730513877409,0.04495428,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513878216,0.044945,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513878413,0.04495303,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513879111,0.057298,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513879305,0.10217254,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513880917,0.10217513,69834.0,69833.0,0.08844559]
["bitfinex-derivatives","BTCF0:USTF0",1730513881614,0.057298,69834.0,69833.0,0.17350626]
["bitfinex-derivatives","BTCF0:USTF0",1730513882317,0.057298,69834.0,69833.0,0.10106067]
["bitfinex-derivatives","BTCF0:USTF0",1730513883625,0.057298,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513884018,0.057298,69834.0,69833.0,0.10111636]
["bitfinex-derivatives","BTCF0:USTF0",1730513884523,0.057298,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513885611,0.057298,69834.0,69833.0,0.10112045]
["bitfinex-derivatives","BTCF0:USTF0",1730513886520,0.057298,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513888020,0.057298,69834.0,69833.0,0.10080732]
["bitfinex-derivatives","BTCF0:USTF0",1730513888613,0.057298,69834.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513893625,0.057294,69840.0,69833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730513893814,0.057294,69840.0,69839.0,0.12973959]
["bitfinex-derivatives","BTCF0:USTF0",1730513894927,0.057294,69840.0,69839.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1730513895128,0.057295,69838.0,69836.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513895425,0.057295,69838.0,69837.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1730513895922,0.13313574,69841.0,69839.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1730513896125,0.13313574,69841.0,69840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730513896323,0.13313574,69841.0,69840.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1730513896623,0.13313574,69841.0,69840.0,0.14454953]
["bitfinex-derivatives","BTCF0:USTF0",1730513897426,0.13313574,69841.0,69840.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1730513897914,0.13313574,69841.0,69840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730513898117,0.13313574,69841.0,69840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730513902420,0.13313574,69841.0,69840.0,0.18941033]
["bitfinex-derivatives","BTCF0:USTF0",1730513902622,0.13313574,69841.0,69840.0,0.11846466]
["bitfinex-derivatives","BTCF0:USTF0",1730513902822,0.13313574,69841.0,69840.0,0.51846466]
["bitfinex-derivatives","BTCF0:USTF0",1730513903031,0.13313574,69841.0,69840.0,0.51845646]
["bitfinex-derivatives","BTCF0:USTF0",1730513903535,0.13313574,69841.0,69840.0,0.58951628]
["bitfinex-derivatives","BTCF0:USTF0",1730513904330,0.49393574,69841.0,69840.0,0.50455345]
["bitfinex-derivatives","BTCF0:USTF0",1730513905827,0.49393574,69841.0,69840.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1730513907634,0.49393574,69841.0,69840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730513910119,0.92349574,69841.0,69840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730513911738,1.0806059,69841.0,69840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730513911934,1.02097154,69841.0,69840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730513912235,1.08060567,69841.0,69840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730513912636,1.08060567,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513916541,1.02016351,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513916847,1.0793033,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513917038,0.7185033,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513917239,1.0793033,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513918133,1.1679433,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513918833,1.01213574,69841.0,69840.0,0.35283483]
["bitfinex-derivatives","BTCF0:USTF0",1730513922244,1.38458133,69841.0,69838.0,0.04264902]
["bitfinex-derivatives","BTCF0:USTF0",1730513922438,0.057299,69833.0,69832.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513922641,0.057301,69831.0,69830.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513922945,0.57918659,69831.0,69829.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513923129,0.07244559,69830.0,69829.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513923330,0.07244559,69830.0,69828.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513923533,0.50778101,69831.0,69827.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513923534,0.07244559,69829.0,69827.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513923729,0.12974859,69828.0,69827.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513924747,0.057304,69827.0,69826.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513924945,0.12974959,69827.0,69826.0,0.05686342]
["bitfinex-derivatives","BTCF0:USTF0",1730513925652,0.63183518,69827.0,69824.0,0.08776342]
["bitfinex-derivatives","BTCF0:USTF0",1730513925845,0.418106,69825.0,69824.0,0.08776342]
["bitfinex-derivatives","BTCF0:USTF0",1730513926442,0.418106,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730513926846,0.51484223,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730513927154,0.51484223,69825.0,69824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730513927351,0.4628696,69825.0,69824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730513927547,0.53531519,69825.0,69824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730513928047,1.0168709,69825.0,69824.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730513928347,1.0168709,69825.0,69813.0,0.00214771]
["bitfinex-derivatives","BTCF0:USTF0",1730513928546,0.057314,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513928751,0.12975959,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513931447,0.17431529,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513931635,0.12975959,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513931840,0.17423284,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513932044,0.12975959,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513932438,0.17424768,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730513933954,0.17424768,69815.0,69814.0,0.11607828]
["bitfinex-derivatives","BTCF0:USTF0",1730513933955,0.12975959,69815.0,69814.0,0.11607828]
["bitfinex-derivatives","BTCF0:USTF0",1730513937540,0.07244559,69815.0,69814.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1730513937850,0.12975959,69815.0,69814.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1730513938145,0.057314,69815.0,69814.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1730513938351,0.057314,69815.0,69814.0,0.33106839]
["bitfinex-derivatives","BTCF0:USTF0",1730513940653,0.07244559,69821.0,69814.0,0.27375339]
["bitfinex-derivatives","BTCF0:USTF0",1730513940850,0.3608,69825.0,69820.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513941050,0.3608,69825.0,69817.0,0.51838039]
["bitfinex-derivatives","BTCF0:USTF0",1730513941051,0.057305,69826.0,69824.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730513941252,0.057305,69826.0,69825.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1730513943052,0.059305,69826.0,69825.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1730513943655,0.061305,69826.0,69825.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1730513947451,0.004,69826.0,69825.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1730513947657,0.004,69826.0,69825.0,0.2583138]
["bitfinex-derivatives","BTCF0:USTF0",1730513948053,0.004,69826.0,69825.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1730513948261,0.004,69826.0,69825.0,0.27393274]
["bitfinex-derivatives","BTCF0:USTF0",1730513948752,0.057299,69833.0,69825.0,0.33345285]
["bitfinex-derivatives","BTCF0:USTF0",1730513948954,0.057299,69833.0,69831.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730513949156,0.07244559,69834.0,69832.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1730513949346,0.07244559,69834.0,69833.0,0.16953672]
["bitfinex-derivatives","BTCF0:USTF0",1730513949549,0.12974359,69834.0,69833.0,0.16954217]
["bitfinex-derivatives","BTCF0:USTF0",1730513950359,0.13374359,69834.0,69833.0,0.08441811]
["bitfinex-derivatives","BTCF0:USTF0",1730513950558,0.13374359,69834.0,69833.0,0.16954217]
["bitfinex-derivatives","BTCF0:USTF0",1730513951357,0.13574359,69834.0,69833.0,0.16958397]
["bitfinex-derivatives","BTCF0:USTF0",1730513951863,0.13674359,69834.0,69833.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1730513952159,0.13774359,69834.0,69833.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1730513952552,0.21018918,69834.0,69833.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1730513953552,0.13774359,69834.0,69833.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1730513953951,0.21018918,69834.0,69833.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1730513954557,0.21018918,69834.0,69833.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513954963,0.057299,69833.0,69832.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513955265,0.12974459,69833.0,69832.0,0.15555919]
["bitfinex-derivatives","BTCF0:USTF0",1730513955955,0.12974459,69833.0,69832.0,0.15550924]
["bitfinex-derivatives","BTCF0:USTF0",1730513956157,0.13174459,69833.0,69832.0,0.15550924]
["bitfinex-derivatives","BTCF0:USTF0",1730513956356,0.13174459,69833.0,69825.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1730513956357,0.0573,69832.0,69831.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513956664,0.0573,69832.0,69825.0,0.14243006]
["bitfinex-derivatives","BTCF0:USTF0",1730513956665,0.057301,69831.0,69830.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513956859,0.49054659,69831.0,69830.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1730513958170,0.49054659,69831.0,69830.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513958564,0.49054659,69831.0,69824.0,0.08512406]
["bitfinex-derivatives","BTCF0:USTF0",1730513958565,0.057302,69830.0,69829.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730513958767,0.057302,69830.0,69829.0,0.15571352]
["bitfinex-derivatives","BTCF0:USTF0",1730513958984,0.057302,69830.0,69829.0,0.08477952]
["bitfinex-derivatives","BTCF0:USTF0",1730513959975,0.062302,69830.0,69829.0,0.08577952]
["bitfinex-derivatives","BTCF0:USTF0",1730513960981,0.070302,69830.0,69829.0,0.08677952]
["bitfinex-derivatives","BTCF0:USTF0",1730513963278,0.158822,69830.0,69829.0,0.08677952]
["bitfinex-derivatives","BTCF0:USTF0",1730513963870,0.158822,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513965379,0.519622,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513967584,0.431102,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513967783,0.519622,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513970274,0.158822,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513970482,0.519622,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730513971888,0.519622,69830.0,69829.0,0.18801877]
["bitfinex-derivatives","BTCF0:USTF0",1730513975487,0.519622,69830.0,69829.0,0.08686406]
["bitfinex-derivatives","BTCF0:USTF0",1730513978286,0.158822,69830.0,69829.0,0.08686406]
["bitfinex-derivatives","BTCF0:USTF0",1730513978490,0.519622,69830.0,69829.0,0.18799896]
["bitfinex-derivatives","BTCF0:USTF0",1730513979079,0.519622,69830.0,69829.0,0.18797676]
["bitfinex-derivatives","BTCF0:USTF0",1730513980482,0.519622,69830.0,69829.0,0.08684489]
["bitfinex-derivatives","BTCF0:USTF0",1730513983490,0.431102,69830.0,69829.0,0.08684489]
["bitfinex-derivatives","BTCF0:USTF0",1730513983690,0.519622,69830.0,69829.0,0.08703989]
["bitfinex-derivatives","BTCF0:USTF0",1730513985287,0.158822,69830.0,69829.0,0.18843258]
["bitfinex-derivatives","BTCF0:USTF0",1730513985588,0.519622,69830.0,69829.0,0.18843258]
["bitfinex-derivatives","BTCF0:USTF0",1730513986984,0.519622,69830.0,69829.0,0.05890507]
["bitfinex-derivatives","BTCF0:USTF0",1730513988296,0.519622,69830.0,69829.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1730513989599,0.431102,69830.0,69829.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1730513993996,0.431102,69830.0,69829.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1730513995393,0.070302,69830.0,69829.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1730513997494,0.070302,69830.0,69829.0,0.24509715]
["bitfinex-derivatives","BTCF0:USTF0",1730514000902,0.070302,69830.0,69829.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1730514001206,0.070302,69830.0,69829.0,0.24515701]
["bitfinex-derivatives","BTCF0:USTF0",1730514001999,0.070302,69830.0,69827.0,0.13013015]
["bitfinex-derivatives","BTCF0:USTF0",1730514002000,0.11552993,69830.0,69827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730514002200,0.04522793,69829.0,69827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730514002402,0.04522793,69828.0,69827.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1730514004498,0.05122793,69828.0,69827.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1730514005307,0.05822793,69828.0,69827.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1730514006008,0.05780216,69828.0,69827.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1730514009105,0.013,69828.0,69827.0,0.27709239]
["bitfinex-derivatives","BTCF0:USTF0",1730514011605,0.013,69828.0,69827.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1730514012805,0.013,69828.0,69827.0,0.38309482]
["bitfinex-derivatives","BTCF0:USTF0",1730514012996,0.013,69828.0,69827.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1730514013408,0.013,69828.0,69827.0,0.40182347]
["bitfinex-derivatives","BTCF0:USTF0",1730514014195,0.013,69828.0,69827.0,0.47426906]
["bitfinex-derivatives","BTCF0:USTF0",1730514014496,0.057294,69840.0,69839.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1730514014804,0.057294,69840.0,69839.0,0.45949106]
["bitfinex-derivatives","BTCF0:USTF0",1730514015309,0.057294,69840.0,69839.0,0.24286005]
["bitfinex-derivatives","BTCF0:USTF0",1730514015610,0.063294,69840.0,69839.0,0.24386005]
["bitfinex-derivatives","BTCF0:USTF0",1730514015812,0.072294,69840.0,69839.0,0.24486005]
["bitfinex-derivatives","BTCF0:USTF0",1730514016996,0.072294,69840.0,69839.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1730514017201,0.17061161,69840.0,69839.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1730514017710,0.16461161,69840.0,69839.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1730514017911,0.15561161,69840.0,69839.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1730514018310,0.15561161,69840.0,69839.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1730514018520,0.15561161,69840.0,69839.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1730514019015,0.15561161,69840.0,69839.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1730514022619,0.15561161,69840.0,69839.0,0.05080765]
["bitfinex-derivatives","BTCF0:USTF0",1730514024106,0.057294,69840.0,69839.0,0.17196391]
["bitfinex-derivatives","BTCF0:USTF0",1730514024715,0.057294,69840.0,69839.0,0.08675736]
["bitfinex-derivatives","BTCF0:USTF0",1730514026924,0.057294,69839.0,69836.0,0.02306136]
["bitfinex-derivatives","BTCF0:USTF0",1730514027122,0.20218718,69837.0,69836.0,0.02306136]
["bitfinex-derivatives","BTCF0:USTF0",1730514027416,0.20218718,69837.0,69836.0,0.08459556]
["bitfinex-derivatives","BTCF0:USTF0",1730514027618,0.57445118,69837.0,69829.0,0.08520655]
["bitfinex-derivatives","BTCF0:USTF0",1730514027922,0.3608,69830.0,69827.0,0.00677228]
["bitfinex-derivatives","BTCF0:USTF0",1730514028122,0.090202,69829.0,69828.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1730514028305,0.16264759,69829.0,69828.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1730514029316,0.16264759,69829.0,69828.0,0.08598677]
["bitfinex-derivatives","BTCF0:USTF0",1730514030916,0.16264759,69829.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514031325,0.20651147,69829.0,69828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730514033226,0.56731147,69829.0,69828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730514035725,0.92811147,69829.0,69828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730514039025,1.00055706,69829.0,69828.0,0.05981116]
["bitfinex-derivatives","BTCF0:USTF0",1730514039522,1.37289506,69829.0,69827.0,0.00677228]
["bitfinex-derivatives","BTCF0:USTF0",1730514039712,0.057315,69814.0,69813.0,0.00214834]
["bitfinex-derivatives","BTCF0:USTF0",1730514039912,0.49056059,69814.0,69813.0,0.08741542]
["bitfinex-derivatives","BTCF0:USTF0",1730514040815,0.49056059,69814.0,69813.0,0.08526708]
["bitfinex-derivatives","BTCF0:USTF0",1730514041119,0.49056059,69814.0,69813.0,0.09126708]
["bitfinex-derivatives","BTCF0:USTF0",1730514041918,0.49056059,69814.0,69813.0,0.09826708]
["bitfinex-derivatives","BTCF0:USTF0",1730514042421,0.49056059,69814.0,69813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730514046634,0.057313,69816.0,69815.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1730514046824,0.057313,69816.0,69815.0,0.08486544]
["bitfinex-derivatives","BTCF0:USTF0",1730514047517,0.057314,69815.0,69814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730514047719,0.057315,69814.0,69813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730514047919,0.12976059,69814.0,69813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730514048429,0.057318,69810.0,69809.0,0.00825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514048634,0.12976359,69810.0,69809.0,0.09335578]
["bitfinex-derivatives","BTCF0:USTF0",1730514050630,0.12976359,69810.0,69809.0,0.11335578]
["bitfinex-derivatives","BTCF0:USTF0",1730514052430,0.12976359,69810.0,69809.0,0.11341114]
["bitfinex-derivatives","BTCF0:USTF0",1730514053029,0.12976359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514054230,0.49056359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514061336,0.49056359,69810.0,69809.0,0.11373251]
["bitfinex-derivatives","BTCF0:USTF0",1730514062834,0.12976359,69810.0,69809.0,0.11373251]
["bitfinex-derivatives","BTCF0:USTF0",1730514063150,0.49056359,69810.0,69809.0,0.11373251]
["bitfinex-derivatives","BTCF0:USTF0",1730514063341,0.49056359,69810.0,69809.0,0.11376301]
["bitfinex-derivatives","BTCF0:USTF0",1730514066133,0.49056359,69810.0,69809.0,0.11374582]
["bitfinex-derivatives","BTCF0:USTF0",1730514067357,0.49056359,69810.0,69809.0,0.19895237]
["bitfinex-derivatives","BTCF0:USTF0",1730514069455,0.49056359,69810.0,69809.0,0.11374582]
["bitfinex-derivatives","BTCF0:USTF0",1730514070047,0.12976359,69810.0,69809.0,0.11374582]
["bitfinex-derivatives","BTCF0:USTF0",1730514072355,0.12976359,69810.0,69809.0,0.21585104]
["bitfinex-derivatives","BTCF0:USTF0",1730514076144,0.12976359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514084258,0.12976359,69810.0,69809.0,0.21634674]
["bitfinex-derivatives","BTCF0:USTF0",1730514087368,0.49056359,69810.0,69809.0,0.21634674]
["bitfinex-derivatives","BTCF0:USTF0",1730514087555,0.12976359,69810.0,69809.0,0.21634674]
["bitfinex-derivatives","BTCF0:USTF0",1730514087761,0.49056359,69810.0,69809.0,0.21634674]
["bitfinex-derivatives","BTCF0:USTF0",1730514091351,0.49056359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514092361,0.12976359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514093459,0.49056359,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514095179,0.3608,69810.0,69809.0,0.02825352]
["bitfinex-derivatives","BTCF0:USTF0",1730514095461,0.07244559,69814.0,69809.0,0.38905352]
["bitfinex-derivatives","BTCF0:USTF0",1730514095462,0.057315,69813.0,69809.0,0.38905352]
["bitfinex-derivatives","BTCF0:USTF0",1730514095663,0.057315,69813.0,69812.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730514097472,0.057315,69813.0,69812.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730514098467,0.057315,69813.0,69812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730514099268,0.057315,69813.0,69812.0,0.1004618]
["bitfinex-derivatives","BTCF0:USTF0",1730514100464,0.057315,69813.0,69812.0,0.10047059]
["bitfinex-derivatives","BTCF0:USTF0",1730514101764,0.057315,69813.0,69812.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1730514101968,0.057315,69813.0,69812.0,0.10047059]
["bitfinex-derivatives","BTCF0:USTF0",1730514102570,0.418115,69813.0,69812.0,0.10047059]
["bitfinex-derivatives","BTCF0:USTF0",1730514103174,0.418115,69813.0,69812.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1730514104276,0.418115,69813.0,69812.0,0.20265877]
["bitfinex-derivatives","BTCF0:USTF0",1730514105778,0.418115,69813.0,69812.0,0.10047059]
["bitfinex-derivatives","BTCF0:USTF0",1730514106167,0.418115,69813.0,69812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730514113568,0.418115,69813.0,69812.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730514114375,0.418115,69813.0,69812.0,0.25956352]
["bitfinex-derivatives","BTCF0:USTF0",1730514118976,0.418115,69813.0,69812.0,0.2595184]
["bitfinex-derivatives","BTCF0:USTF0",1730514120389,0.057315,69813.0,69812.0,0.2595184]
["bitfinex-derivatives","BTCF0:USTF0",1730514121283,0.057315,69813.0,69812.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1730514121485,0.057315,69813.0,69812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730514128889,0.057315,69813.0,69812.0,0.07196835]
["bitfinex-derivatives","BTCF0:USTF0",1730514129487,0.057315,69813.0,69812.0,0.20217363]
["bitfinex-derivatives","BTCF0:USTF0",1730514130097,0.057297,69836.0,69813.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730514130392,0.07244559,69840.0,69813.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730514130393,0.3608,69840.0,69827.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1730514130588,0.3608,69840.0,69839.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1730514130790,0.3608,69840.0,69839.0,0.14268492]
["bitfinex-derivatives","BTCF0:USTF0",1730514130991,0.03639715,69841.0,69839.0,0.25818928]
["bitfinex-derivatives","BTCF0:USTF0",1730514131185,0.03639715,69841.0,69840.0,0.08539092]
["bitfinex-derivatives","BTCF0:USTF0",1730514131490,0.03639715,69841.0,69840.0,0.14268392]
["bitfinex-derivatives","BTCF0:USTF0",1730514131996,0.09368915,69841.0,69840.0,0.14268392]
["bitfinex-derivatives","BTCF0:USTF0",1730514132179,0.09368915,69841.0,69840.0,0.14152574]
["bitfinex-derivatives","BTCF0:USTF0",1730514132497,0.03639715,69841.0,69840.0,0.14152574]
["bitfinex-derivatives","BTCF0:USTF0",1730514132994,0.03739715,69841.0,69840.0,0.14152574]
["bitfinex-derivatives","BTCF0:USTF0",1730514133798,0.03639715,69841.0,69840.0,0.14152574]
["bitfinex-derivatives","BTCF0:USTF0",1730514133989,0.03639715,69841.0,69840.0,0.14252574]
["bitfinex-derivatives","BTCF0:USTF0",1730514134388,0.03639715,69841.0,69840.0,0.14230843]
["bitfinex-derivatives","BTCF0:USTF0",1730514134594,0.03639715,69841.0,69840.0,0.14330843]
["bitfinex-derivatives","BTCF0:USTF0",1730514135191,0.00339715,69841.0,69840.0,0.14330843]
["bitfinex-derivatives","BTCF0:USTF0",1730514135599,0.00339715,69841.0,69840.0,0.21410087]
["bitfinex-derivatives","BTCF0:USTF0",1730514135995,0.00339715,69841.0,69840.0,0.14330843]
["bitfinex-derivatives","BTCF0:USTF0",1730514137389,0.00339715,69841.0,69840.0,0.21404536]
["bitfinex-derivatives","BTCF0:USTF0",1730514137790,0.00339715,69841.0,69840.0,0.13002993]
["bitfinex-derivatives","BTCF0:USTF0",1730514137997,0.00339715,69841.0,69840.0,0.21368354]
["bitfinex-derivatives","BTCF0:USTF0",1730514138197,0.00339715,69841.0,69840.0,0.14294661]
["bitfinex-derivatives","BTCF0:USTF0",1730514139203,0.00339715,69841.0,69840.0,0.14194661]
["bitfinex-derivatives","BTCF0:USTF0",1730514139404,0.00339715,69841.0,69840.0,0.14294661]
["bitfinex-derivatives","BTCF0:USTF0",1730514139703,0.00439715,69841.0,69840.0,0.2153922]
["bitfinex-derivatives","BTCF0:USTF0",1730514141201,0.00439715,69841.0,69840.0,0.2143922]
["bitfinex-derivatives","BTCF0:USTF0",1730514141202,0.00339715,69841.0,69840.0,0.2143922]
["bitfinex-derivatives","BTCF0:USTF0",1730514141402,0.00339715,69841.0,69840.0,0.21297964]
["bitfinex-derivatives","BTCF0:USTF0",1730514142513,0.00238006,69843.0,69842.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1730514142711,0.00238006,69843.0,69842.0,0.28360424]
["bitfinex-derivatives","BTCF0:USTF0",1730514142910,0.00238006,69843.0,69842.0,0.71312424]
["bitfinex-derivatives","BTCF0:USTF0",1730514143311,0.00238006,69843.0,69842.0,0.62988319]
["bitfinex-derivatives","BTCF0:USTF0",1730514143906,0.00238006,69843.0,69842.0,0.71308314]
["bitfinex-derivatives","BTCF0:USTF0",1730514144318,0.00338006,69843.0,69842.0,0.71308314]
["bitfinex-derivatives","BTCF0:USTF0",1730514144518,0.00338006,69843.0,69842.0,0.50196559]
["bitfinex-derivatives","BTCF0:USTF0",1730514144817,0.00338006,69843.0,69842.0,0.55925759]
["bitfinex-derivatives","BTCF0:USTF0",1730514145210,0.049541,69843.0,69842.0,0.55925759]
["bitfinex-derivatives","BTCF0:USTF0",1730514145918,0.04913659,69843.0,69842.0,0.486812]
["bitfinex-derivatives","BTCF0:USTF0",1730514146214,0.04913659,69843.0,69842.0,0.55925759]
["bitfinex-derivatives","BTCF0:USTF0",1730514146420,0.04913659,69843.0,69842.0,0.486812]
["bitfinex-derivatives","BTCF0:USTF0",1730514146715,0.04913659,69843.0,69842.0,0.92005759]
["bitfinex-derivatives","BTCF0:USTF0",1730514147418,0.04913659,69843.0,69842.0,0.55925759]
["bitfinex-derivatives","BTCF0:USTF0",1730514147621,0.04913659,69843.0,69842.0,0.92005759]
["bitfinex-derivatives","BTCF0:USTF0",1730514150630,0.04915562,69843.0,69842.0,0.92005759]
["bitfinex-derivatives","BTCF0:USTF0",1730514151427,0.04915562,69843.0,69842.0,0.96242147]
["bitfinex-derivatives","BTCF0:USTF0",1730514151428,0.00338006,69843.0,69842.0,0.96242147]
["bitfinex-derivatives","BTCF0:USTF0",1730514152528,0.00338006,69843.0,69842.0,0.92005759]
["bitfinex-derivatives","BTCF0:USTF0",1730514153118,0.00338006,69843.0,69842.0,0.49053759]
["bitfinex-derivatives","BTCF0:USTF0",1730514153421,0.00338006,69843.0,69842.0,0.92005759]
["bitfinex-derivatives","BTCF0:USTF0",1730514154334,0.00338006,69843.0,69842.0,0.97654277]
["bitfinex-derivatives","BTCF0:USTF0",1730514155029,0.00338006,69843.0,69842.0,0.847612]
["bitfinex-derivatives","BTCF0:USTF0",1730514158228,0.00338006,69843.0,69842.0,0.502079]
["bitfinex-derivatives","BTCF0:USTF0",1730514158534,0.00338006,69843.0,69842.0,0.57452459]
["bitfinex-derivatives","BTCF0:USTF0",1730514159539,0.00338006,69843.0,69842.0,0.21384831]
["bitfinex-derivatives","BTCF0:USTF0",1730514159735,0.00338006,69843.0,69842.0,0.57464831]
["bitfinex-derivatives","BTCF0:USTF0",1730514159923,0.00338006,69843.0,69842.0,0.50220272]
["bitfinex-derivatives","BTCF0:USTF0",1730514160239,0.00338006,69843.0,69842.0,0.57464831]
["bitfinex-derivatives","BTCF0:USTF0",1730514161026,0.00338006,69843.0,69842.0,0.50220272]
["bitfinex-derivatives","BTCF0:USTF0",1730514161238,0.00338006,69843.0,69842.0,0.5873434]
["bitfinex-derivatives","BTCF0:USTF0",1730514161932,0.00338006,69843.0,69842.0,0.2265434]
["bitfinex-derivatives","BTCF0:USTF0",1730514162123,0.00338006,69843.0,69842.0,0.5873434]
["bitfinex-derivatives","BTCF0:USTF0",1730514163331,0.00338006,69843.0,69842.0,0.50220272]
["bitfinex-derivatives","BTCF0:USTF0",1730514164145,0.00338006,69843.0,69842.0,0.507132]
["bitfinex-derivatives","BTCF0:USTF0",1730514164344,0.00338006,69843.0,69842.0,0.59132009]
["bitfinex-derivatives","BTCF0:USTF0",1730514164531,0.00338006,69843.0,69842.0,0.50228009]
["bitfinex-derivatives","BTCF0:USTF0",1730514165440,0.00338006,69843.0,69842.0,0.57472568]
["bitfinex-derivatives","BTCF0:USTF0",1730514165838,0.00338006,69843.0,69842.0,0.67519369]
["bitfinex-derivatives","BTCF0:USTF0",1730514166632,0.07020214,69847.0,69842.0,0.67519369]
["bitfinex-derivatives","BTCF0:USTF0",1730514166633,0.00380091,69854.0,69853.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1730514166841,0.00380091,69854.0,69853.0,0.99245418]
["bitfinex-derivatives","BTCF0:USTF0",1730514167237,0.05742308,69854.0,69853.0,0.99245418]
["bitfinex-derivatives","BTCF0:USTF0",1730514168547,0.05742308,69854.0,69853.0,1.02650658]
["bitfinex-derivatives","BTCF0:USTF0",1730514168736,0.05709055,69854.0,69853.0,1.02650658]
["bitfinex-derivatives","BTCF0:USTF0",1730514168942,0.05709055,69854.0,69853.0,0.95606099]
["bitfinex-derivatives","BTCF0:USTF0",1730514169535,0.00441684,69861.0,69856.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1730514169740,0.00441684,69861.0,69860.0,0.49052259]
["bitfinex-derivatives","BTCF0:USTF0",1730514170052,0.00441684,69861.0,69860.0,0.57956259]
["bitfinex-derivatives","BTCF0:USTF0",1730514171335,0.00441684,69861.0,69860.0,0.49052259]
["bitfinex-derivatives","BTCF0:USTF0",1730514171537,0.00441684,69861.0,69860.0,0.57956259]
["bitfinex-derivatives","BTCF0:USTF0",1730514172646,0.00441684,69861.0,69860.0,0.58156259]
["bitfinex-derivatives","BTCF0:USTF0",1730514173041,0.00441684,69861.0,69860.0,0.61567368]
["bitfinex-derivatives","BTCF0:USTF0",1730514173245,0.00441684,69861.0,69860.0,0.52663368]
["bitfinex-derivatives","BTCF0:USTF0",1730514174663,0.00441684,69861.0,69860.0,0.47649222]
["bitfinex-derivatives","BTCF0:USTF0",1730514177251,0.00441684,69861.0,69860.0,0.40404663]
["bitfinex-derivatives","BTCF0:USTF0",1730514180940,0.00441684,69861.0,69860.0,0.36993554]
["bitfinex-derivatives","BTCF0:USTF0",1730514181342,0.03441684,69861.0,69860.0,0.36993554]
["bitfinex-derivatives","BTCF0:USTF0",1730514181855,0.09169284,69861.0,69860.0,0.36993554]
["bitfinex-derivatives","BTCF0:USTF0",1730514182049,0.13663896,69861.0,69860.0,0.36993554]
["bitfinex-derivatives","BTCF0:USTF0",1730514182354,0.20906977,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514182742,0.13662418,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514185454,0.1364737,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514187456,0.09169284,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514187659,0.13647922,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514188655,0.09169284,69861.0,69860.0,0.08690897]
["bitfinex-derivatives","BTCF0:USTF0",1730514189253,0.1253909,69861.0,69860.0,0.08690897]
["bitfinex-derivatives","BTCF0:USTF0",1730514189661,0.09169284,69861.0,69860.0,0.08690897]
["bitfinex-derivatives","BTCF0:USTF0",1730514190064,0.09169284,69861.0,69860.0,0.08692012]
["bitfinex-derivatives","BTCF0:USTF0",1730514190447,0.09169284,69861.0,69860.0,0.18815015]
["bitfinex-derivatives","BTCF0:USTF0",1730514191964,0.06169284,69861.0,69860.0,0.24542715]
["bitfinex-derivatives","BTCF0:USTF0",1730514196766,0.06169284,69861.0,69860.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1730514201261,0.00441684,69861.0,69860.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1730514203861,0.00441684,69861.0,69860.0,0.2458803]
["bitfinex-derivatives","BTCF0:USTF0",1730514204262,0.00441684,69861.0,69860.0,0.34472918]
["bitfinex-derivatives","BTCF0:USTF0",1730514204465,0.00441684,69861.0,69860.0,0.2458803]
["bitfinex-derivatives","BTCF0:USTF0",1730514204665,0.00441684,69861.0,69860.0,0.34472918]
["bitfinex-derivatives","BTCF0:USTF0",1730514204869,0.00441684,69861.0,69860.0,0.36364119]
["bitfinex-derivatives","BTCF0:USTF0",1730514207065,0.00441684,69861.0,69860.0,0.49745315]
["bitfinex-derivatives","BTCF0:USTF0",1730514207583,0.00441684,69861.0,69860.0,0.36364119]
["bitfinex-derivatives","BTCF0:USTF0",1730514208470,0.00441684,69861.0,69860.0,0.39839417]
["bitfinex-derivatives","BTCF0:USTF0",1730514208983,0.00441684,69861.0,69860.0,0.51208011]
["bitfinex-derivatives","BTCF0:USTF0",1730514209981,0.00441684,69861.0,69860.0,0.39839417]
["bitfinex-derivatives","BTCF0:USTF0",1730514210763,0.00441684,69861.0,69860.0,0.51208011]
["bitfinex-derivatives","BTCF0:USTF0",1730514211275,0.00441684,69861.0,69860.0,0.39839417]
["bitfinex-derivatives","BTCF0:USTF0",1730514212975,0.00441684,69861.0,69860.0,0.39767168]
["bitfinex-derivatives","BTCF0:USTF0",1730514213287,0.00441684,69861.0,69860.0,0.51135762]
["bitfinex-derivatives","BTCF0:USTF0",1730514214471,0.00441684,69861.0,69860.0,0.39767168]
["bitfinex-derivatives","BTCF0:USTF0",1730514215578,0.00441684,69861.0,69860.0,0.75847168]
["bitfinex-derivatives","BTCF0:USTF0",1730514218879,0.00441684,69861.0,69860.0,0.45482998]
["bitfinex-derivatives","BTCF0:USTF0",1730514224786,0.00441684,69861.0,69860.0,0.54282998]
["bitfinex-derivatives","BTCF0:USTF0",1730514225195,0.00441684,69861.0,69860.0,0.58542537]
["bitfinex-derivatives","BTCF0:USTF0",1730514225392,0.00441684,69861.0,69860.0,0.54282998]
["bitfinex-derivatives","BTCF0:USTF0",1730514226779,0.00441684,69861.0,69860.0,0.58541869]
["bitfinex-derivatives","BTCF0:USTF0",1730514226979,0.00441684,69861.0,69860.0,0.84662925]
["bitfinex-derivatives","BTCF0:USTF0",1730514227378,0.00534525,69863.0,69862.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1730514227581,0.00534525,69863.0,69862.0,0.56734061]
["bitfinex-derivatives","BTCF0:USTF0",1730514228390,0.00534525,69863.0,69862.0,0.6397862]
["bitfinex-derivatives","BTCF0:USTF0",1730514228692,0.00534525,69863.0,69862.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1730514229291,0.00534525,69863.0,69862.0,0.64072436]
["bitfinex-derivatives","BTCF0:USTF0",1730514229793,0.00534525,69863.0,69862.0,0.50787883]
["bitfinex-derivatives","BTCF0:USTF0",1730514230897,0.00534525,69863.0,69862.0,0.86867883]
["bitfinex-derivatives","BTCF0:USTF0",1730514231094,0.00534525,69863.0,69862.0,0.92997564]
["bitfinex-derivatives","BTCF0:USTF0",1730514231288,0.00534525,69863.0,69862.0,0.92996785]
["bitfinex-derivatives","BTCF0:USTF0",1730514231488,0.00534525,69863.0,69862.0,0.79616223]
["bitfinex-derivatives","BTCF0:USTF0",1730514231684,0.00534525,69863.0,69862.0,0.92997402]
["bitfinex-derivatives","BTCF0:USTF0",1730514231996,0.00534525,69863.0,69862.0,0.79616223]
["bitfinex-derivatives","BTCF0:USTF0",1730514233191,0.00534525,69863.0,69862.0,0.99772408]
["bitfinex-derivatives","BTCF0:USTF0",1730514234094,0.00534525,69863.0,69862.0,0.58052059]
["bitfinex-derivatives","BTCF0:USTF0",1730514237208,0.00534525,69863.0,69862.0,0.65296618]
["bitfinex-derivatives","BTCF0:USTF0",1730514237390,0.0128016,69865.0,69864.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1730514238985,0.0128016,69865.0,69864.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1730514239584,0.0128016,69865.0,69864.0,0.420074]
["bitfinex-derivatives","BTCF0:USTF0",1730514242200,0.0128016,69865.0,69864.0,0.72450122]
["bitfinex-derivatives","BTCF0:USTF0",1730514242497,0.0440016,69865.0,69864.0,0.72450122]
["bitfinex-derivatives","BTCF0:USTF0",1730514248209,0.0440016,69865.0,69864.0,0.6067373]
["bitfinex-derivatives","BTCF0:USTF0",1730514248507,0.0440016,69865.0,69864.0,0.5052321]
["bitfinex-derivatives","BTCF0:USTF0",1730514248902,0.0440016,69865.0,69864.0,0.420074]
["bitfinex-derivatives","BTCF0:USTF0",1730514249103,0.1012746,69865.0,69864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730514249311,0.1012746,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514250303,0.1012746,69865.0,69864.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1730514251006,0.1012746,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514252604,0.4620746,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514254313,0.49617605,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514255019,0.54005562,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514255210,0.50595417,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514255709,0.93535417,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514256107,0.93535417,69865.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514256108,0.05728,69856.0,69855.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514257204,0.05728,69856.0,69855.0,0.12972659]
["bitfinex-derivatives","BTCF0:USTF0",1730514258512,0.05828,69856.0,69855.0,0.12972659]
["bitfinex-derivatives","BTCF0:USTF0",1730514260113,0.05828,69856.0,69855.0,0.31760809]
["bitfinex-derivatives","BTCF0:USTF0",1730514263824,0.05828,69856.0,69855.0,0.1878815]
["bitfinex-derivatives","BTCF0:USTF0",1730514264419,0.13072559,69856.0,69855.0,0.1878815]
["bitfinex-derivatives","BTCF0:USTF0",1730514265118,0.07344559,69856.0,69853.0,0.11401619]
["bitfinex-derivatives","BTCF0:USTF0",1730514265322,0.057282,69854.0,69853.0,0.11401619]
["bitfinex-derivatives","BTCF0:USTF0",1730514266530,0.058282,69854.0,69853.0,0.11401619]
["bitfinex-derivatives","BTCF0:USTF0",1730514269321,0.058282,69854.0,69853.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730514272128,0.058282,69854.0,69853.0,0.14305022]
["bitfinex-derivatives","BTCF0:USTF0",1730514272422,0.058282,69854.0,69853.0,0.14305029]
["bitfinex-derivatives","BTCF0:USTF0",1730514273732,0.058282,69854.0,69853.0,0.24531985]
["bitfinex-derivatives","BTCF0:USTF0",1730514277120,0.058282,69854.0,69853.0,0.34478981]
["bitfinex-derivatives","BTCF0:USTF0",1730514277523,0.058282,69854.0,69853.0,0.36431195]
["bitfinex-derivatives","BTCF0:USTF0",1730514278327,0.058282,69854.0,69853.0,0.36476938]
["bitfinex-derivatives","BTCF0:USTF0",1730514281618,0.001,69854.0,69853.0,0.36476938]
["bitfinex-derivatives","BTCF0:USTF0",1730514283133,0.001,69854.0,69853.0,0.36522721]
["bitfinex-derivatives","BTCF0:USTF0",1730514287134,0.001,69854.0,69853.0,0.1433992]
["bitfinex-derivatives","BTCF0:USTF0",1730514287839,0.001,69854.0,69853.0,0.14339946]
["bitfinex-derivatives","BTCF0:USTF0",1730514291432,0.001,69854.0,69853.0,0.21584505]
["bitfinex-derivatives","BTCF0:USTF0",1730514291741,0.001,69854.0,69853.0,0.24593522]
["bitfinex-derivatives","BTCF0:USTF0",1730514292229,0.001,69854.0,69853.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730514292429,0.001,69854.0,69853.0,0.24498692]
["bitfinex-derivatives","BTCF0:USTF0",1730514293435,0.001,69854.0,69853.0,0.1429153]
["bitfinex-derivatives","BTCF0:USTF0",1730514295340,0.001,69854.0,69853.0,0.36370869]
["bitfinex-derivatives","BTCF0:USTF0",1730514296052,0.001,69854.0,69853.0,0.72450869]
["bitfinex-derivatives","BTCF0:USTF0",1730514296947,0.001,69854.0,69853.0,0.72458828]
["bitfinex-derivatives","BTCF0:USTF0",1730514298648,0.001,69854.0,69853.0,0.72457143]
["bitfinex-derivatives","BTCF0:USTF0",1730514300150,0.001,69854.0,69853.0,0.60595523]
["bitfinex-derivatives","BTCF0:USTF0",1730514300739,0.001,69854.0,69853.0,0.52024514]
["bitfinex-derivatives","BTCF0:USTF0",1730514300941,0.001,69854.0,69853.0,0.60597439]
["bitfinex-derivatives","BTCF0:USTF0",1730514302251,0.001,69854.0,69853.0,0.09991157]
["bitfinex-derivatives","BTCF0:USTF0",1730514302659,0.001,69854.0,69853.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730514303659,0.001,69854.0,69853.0,0.12972759]
["bitfinex-derivatives","BTCF0:USTF0",1730514303969,0.001,69854.0,69853.0,0.17235716]
["bitfinex-derivatives","BTCF0:USTF0",1730514304561,0.001,69854.0,69853.0,0.12972759]
["bitfinex-derivatives","BTCF0:USTF0",1730514305368,0.001,69854.0,69853.0,0.17235716]
["bitfinex-derivatives","BTCF0:USTF0",1730514305770,0.001,69854.0,69853.0,0.12972759]
["bitfinex-derivatives","BTCF0:USTF0",1730514306467,0.001,69854.0,69853.0,0.17235716]
["bitfinex-derivatives","BTCF0:USTF0",1730514307464,0.001,69854.0,69853.0,0.12972759]
["bitfinex-derivatives","BTCF0:USTF0",1730514310368,0.001,69854.0,69853.0,0.43503988]
["bitfinex-derivatives","BTCF0:USTF0",1730514311479,0.0128016,69865.0,69864.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1730514311778,0.0128016,69865.0,69864.0,0.43503188]
["bitfinex-derivatives","BTCF0:USTF0",1730514312678,0.0138016,69865.0,69864.0,0.43603188]
["bitfinex-derivatives","BTCF0:USTF0",1730514312980,0.0138016,69865.0,69864.0,0.43703188]
["bitfinex-derivatives","BTCF0:USTF0",1730514313963,0.0138016,69865.0,69864.0,0.47112458]
["bitfinex-derivatives","BTCF0:USTF0",1730514314171,0.0138016,69865.0,69864.0,0.47036242]
["bitfinex-derivatives","BTCF0:USTF0",1730514314874,0.0138016,69865.0,69864.0,0.58435204]
["bitfinex-derivatives","BTCF0:USTF0",1730514315671,0.0138016,69865.0,69864.0,0.47074618]
["bitfinex-derivatives","BTCF0:USTF0",1730514316679,0.00423851,69874.0,69864.0,1.0033692]
["bitfinex-derivatives","BTCF0:USTF0",1730514316861,0.00072,69882.0,69877.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1730514317069,0.00577263,69883.0,69877.0,0.52271608]
["bitfinex-derivatives","BTCF0:USTF0",1730514317278,0.00577263,69883.0,69877.0,0.29095418]
["bitfinex-derivatives","BTCF0:USTF0",1730514317967,0.36752275,69889.0,69877.0,0.53369118]
["bitfinex-derivatives","BTCF0:USTF0",1730514318174,0.00543063,69893.0,69886.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730514318474,0.00543063,69893.0,69892.0,0.53299847]
["bitfinex-derivatives","BTCF0:USTF0",1730514318675,0.00543063,69893.0,69892.0,0.57929659]
["bitfinex-derivatives","BTCF0:USTF0",1730514319873,0.00543063,69893.0,69892.0,0.58229659]
["bitfinex-derivatives","BTCF0:USTF0",1730514320679,0.00543063,69893.0,69892.0,0.58629659]
["bitfinex-derivatives","BTCF0:USTF0",1730514321269,0.00543063,69893.0,69892.0,0.58929659]
["bitfinex-derivatives","BTCF0:USTF0",1730514321469,0.0639,69899.0,69892.0,0.61349118]
["bitfinex-derivatives","BTCF0:USTF0",1730514321673,0.0639,69899.0,69893.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1730514323780,0.0639,69899.0,69893.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1730514324477,0.0639,69899.0,69893.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730514324677,0.10694169,69900.0,69893.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1730514324884,0.10694169,69900.0,69899.0,0.49049059]
["bitfinex-derivatives","BTCF0:USTF0",1730514326482,0.10694169,69900.0,69899.0,0.49849059]
["bitfinex-derivatives","BTCF0:USTF0",1730514327881,0.10694169,69900.0,69899.0,0.52479484]
["bitfinex-derivatives","BTCF0:USTF0",1730514328388,0.10694169,69900.0,69899.0,0.53979484]
["bitfinex-derivatives","BTCF0:USTF0",1730514328784,0.10694169,69900.0,69899.0,0.53179484]
["bitfinex-derivatives","BTCF0:USTF0",1730514329190,0.10694169,69900.0,69899.0,0.53879484]
["bitfinex-derivatives","BTCF0:USTF0",1730514331289,0.10694169,69900.0,69899.0,0.53179484]
["bitfinex-derivatives","BTCF0:USTF0",1730514331591,0.10694169,69900.0,69899.0,0.53879484]
["bitfinex-derivatives","BTCF0:USTF0",1730514331980,0.10694169,69900.0,69899.0,0.53179484]
["bitfinex-derivatives","BTCF0:USTF0",1730514332284,0.05683126,69900.0,69899.0,0.53879484]
["bitfinex-derivatives","BTCF0:USTF0",1730514332686,0.05683126,69900.0,69899.0,0.53179484]
["bitfinex-derivatives","BTCF0:USTF0",1730514332994,0.05683126,69900.0,69899.0,0.53879484]
["bitfinex-derivatives","BTCF0:USTF0",1730514333491,0.05683126,69900.0,69899.0,0.62803484]
["bitfinex-derivatives","BTCF0:USTF0",1730514335489,0.05683126,69900.0,69899.0,0.69897951]
["bitfinex-derivatives","BTCF0:USTF0",1730514336083,0.0328,69907.0,69902.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730514336294,0.0328,69907.0,69902.0,0.12968759]
["bitfinex-derivatives","BTCF0:USTF0",1730514337196,0.0328,69907.0,69902.0,0.49048759]
["bitfinex-derivatives","BTCF0:USTF0",1730514337391,0.00214591,69914.0,69913.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1730514337697,0.00214591,69914.0,69913.0,0.56292418]
["bitfinex-derivatives","BTCF0:USTF0",1730514337903,0.00214591,69914.0,69913.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730514338196,0.05937891,69914.0,69913.0,0.11470074]
["bitfinex-derivatives","BTCF0:USTF0",1730514338496,0.00214591,69914.0,69913.0,0.11470004]
["bitfinex-derivatives","BTCF0:USTF0",1730514338690,0.00214591,69914.0,69913.0,0.12967859]
["bitfinex-derivatives","BTCF0:USTF0",1730514340792,0.00214591,69914.0,69913.0,0.13067859]
["bitfinex-derivatives","BTCF0:USTF0",1730514340995,0.05937891,69914.0,69913.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730514341292,0.057233,69913.0,69912.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1730514343398,0.00214591,69914.0,69910.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514343586,0.00214591,69914.0,69913.0,0.12967859]
["bitfinex-derivatives","BTCF0:USTF0",1730514345601,0.00214591,69914.0,69913.0,0.20212418]
["bitfinex-derivatives","BTCF0:USTF0",1730514345802,0.00214591,69914.0,69913.0,0.20312418]
["bitfinex-derivatives","BTCF0:USTF0",1730514346597,0.00214591,69914.0,69913.0,0.24540263]
["bitfinex-derivatives","BTCF0:USTF0",1730514346987,0.00214591,69914.0,69913.0,0.13067859]
["bitfinex-derivatives","BTCF0:USTF0",1730514347187,0.00214591,69914.0,69913.0,0.17316685]
["bitfinex-derivatives","BTCF0:USTF0",1730514347402,0.00214591,69914.0,69913.0,0.32419959]
["bitfinex-derivatives","BTCF0:USTF0",1730514347685,0.122728,69921.0,69913.0,0.46168198]
["bitfinex-derivatives","BTCF0:USTF0",1730514348009,0.122728,69921.0,69920.0,0.12967359]
["bitfinex-derivatives","BTCF0:USTF0",1730514348295,0.122728,69921.0,69920.0,0.32319459]
["bitfinex-derivatives","BTCF0:USTF0",1730514349183,0.0655,69921.0,69920.0,0.32319459]
["bitfinex-derivatives","BTCF0:USTF0",1730514349999,0.0655,69921.0,69920.0,0.32419459]
["bitfinex-derivatives","BTCF0:USTF0",1730514350998,0.0655,69921.0,69920.0,0.32519459]
["bitfinex-derivatives","BTCF0:USTF0",1730514351804,0.122727,69921.0,69920.0,0.32519459]
["bitfinex-derivatives","BTCF0:USTF0",1730514354398,0.122727,69921.0,69920.0,0.32444503]
["bitfinex-derivatives","BTCF0:USTF0",1730514355489,0.16376725,69921.0,69920.0,0.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1730514357492,0.122727,69921.0,69920.0,0.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1730514359990,0.16382951,69921.0,69920.0,0.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1730514362504,0.16382951,69921.0,69920.0,0.32454423]
["bitfinex-derivatives","BTCF0:USTF0",1730514362505,0.122727,69921.0,69920.0,0.32454423]
["bitfinex-derivatives","BTCF0:USTF0",1730514363089,0.122727,69921.0,69920.0,0.19487064]
["bitfinex-derivatives","BTCF0:USTF0",1730514363295,0.19517259,69921.0,69920.0,0.19487064]
["bitfinex-derivatives","BTCF0:USTF0",1730514363796,0.0655,69921.0,69920.0,0.25233762]
["bitfinex-derivatives","BTCF0:USTF0",1730514364303,0.122727,69921.0,69920.0,0.25233762]
["bitfinex-derivatives","BTCF0:USTF0",1730514365002,0.057227,69921.0,69920.0,0.25233762]
["bitfinex-derivatives","BTCF0:USTF0",1730514366397,0.00751096,69922.0,69920.0,0.19510962]
["bitfinex-derivatives","BTCF0:USTF0",1730514366596,0.06473696,69922.0,69921.0,0.14521697]
["bitfinex-derivatives","BTCF0:USTF0",1730514366805,0.06473696,69922.0,69921.0,0.2509654]
["bitfinex-derivatives","BTCF0:USTF0",1730514367308,0.06473696,69922.0,69921.0,0.1937384]
["bitfinex-derivatives","BTCF0:USTF0",1730514367498,0.13718255,69922.0,69921.0,0.1937384]
["bitfinex-derivatives","BTCF0:USTF0",1730514367808,0.06473696,69922.0,69921.0,0.1947384]
["bitfinex-derivatives","BTCF0:USTF0",1730514368612,0.06473696,69922.0,69921.0,0.2519654]
["bitfinex-derivatives","BTCF0:USTF0",1730514369302,0.06473696,69922.0,69921.0,0.1947384]
["bitfinex-derivatives","BTCF0:USTF0",1730514369907,0.06473696,69922.0,69921.0,0.1957384]
["bitfinex-derivatives","BTCF0:USTF0",1730514370309,0.13718255,69922.0,69921.0,0.09038585]
["bitfinex-derivatives","BTCF0:USTF0",1730514370513,0.56622255,69922.0,69921.0,0.09038585]
["bitfinex-derivatives","BTCF0:USTF0",1730514371001,0.49377696,69922.0,69921.0,0.09038585]
["bitfinex-derivatives","BTCF0:USTF0",1730514371201,0.49377696,69922.0,69921.0,0.09067902]
["bitfinex-derivatives","BTCF0:USTF0",1730514372599,0.56622255,69922.0,69921.0,0.09067902]
["bitfinex-derivatives","BTCF0:USTF0",1730514373901,0.65806255,69922.0,69921.0,0.09067902]
["bitfinex-derivatives","BTCF0:USTF0",1730514374510,0.65806255,69922.0,69921.0,0.17579528]
["bitfinex-derivatives","BTCF0:USTF0",1730514374700,0.65806255,69922.0,69921.0,0.09067902]
["bitfinex-derivatives","BTCF0:USTF0",1730514375710,0.95806255,69922.0,69921.0,0.09067902]
["bitfinex-derivatives","BTCF0:USTF0",1730514375894,0.60146814,69922.0,69916.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730514376099,0.057233,69913.0,69912.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514376298,0.49047859,69913.0,69912.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514376498,0.057236,69910.0,69909.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514376711,0.057237,69909.0,69908.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514377013,0.12968259,69909.0,69908.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514377214,0.50156559,69909.0,69907.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1730514377406,0.12968359,69908.0,69900.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514377608,0.418043,69901.0,69900.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514378113,0.057247,69897.0,69895.0,0.10284559]
["bitfinex-derivatives","BTCF0:USTF0",1730514378308,0.057247,69897.0,69896.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1730514378511,0.057247,69897.0,69896.0,0.12969259]
["bitfinex-derivatives","BTCF0:USTF0",1730514381523,0.057245,69900.0,69899.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1730514386216,0.418045,69900.0,69899.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1730514387415,0.36152,69907.0,69899.0,0.30745767]
["bitfinex-derivatives","BTCF0:USTF0",1730514387416,0.3608,69907.0,69899.0,0.30745767]
["bitfinex-derivatives","BTCF0:USTF0",1730514387618,0.3608,69907.0,69906.0,0.12968459]
["bitfinex-derivatives","BTCF0:USTF0",1730514387619,0.418038,69907.0,69906.0,0.12968459]
["bitfinex-derivatives","BTCF0:USTF0",1730514388310,0.3608,69907.0,69906.0,0.12968459]
["bitfinex-derivatives","BTCF0:USTF0",1730514388618,0.43324559,69917.0,69913.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1730514388619,0.057233,69914.0,69913.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1730514389816,0.057233,69914.0,69913.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1730514390309,0.057233,69914.0,69913.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1730514390913,0.057233,69914.0,69913.0,0.14715371]
["bitfinex-derivatives","BTCF0:USTF0",1730514391714,0.057233,69914.0,69913.0,0.14615371]
["bitfinex-derivatives","BTCF0:USTF0",1730514392225,0.418033,69914.0,69913.0,0.14615371]
["bitfinex-derivatives","BTCF0:USTF0",1730514392626,0.418033,69914.0,69913.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1730514392822,0.418033,69914.0,69913.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1730514393018,0.418033,69914.0,69913.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1730514393221,0.3608,69914.0,69913.0,0.13067859]
["bitfinex-derivatives","BTCF0:USTF0",1730514393530,0.3608,69914.0,69913.0,0.12967859]
["bitfinex-derivatives","BTCF0:USTF0",1730514393725,0.3608,69914.0,69913.0,0.13067859]
["bitfinex-derivatives","BTCF0:USTF0",1730514394114,0.3608,69914.0,69913.0,0.12967859]
["bitfinex-derivatives","BTCF0:USTF0",1730514394325,0.3608,69914.0,69913.0,0.13067859]
["bitfinex-derivatives","BTCF0:USTF0",1730514394729,0.3608,69914.0,69913.0,0.12967859]
["bitfinex-derivatives","BTCF0:USTF0",1730514394925,0.05723,69917.0,69916.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1730514396423,0.05723,69917.0,69916.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1730514396725,0.05723,69917.0,69916.0,0.13167659]
["bitfinex-derivatives","BTCF0:USTF0",1730514397929,0.057227,69921.0,69920.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1730514398119,0.057227,69921.0,69920.0,0.12967359]
["bitfinex-derivatives","BTCF0:USTF0",1730514399018,0.36831096,69922.0,69920.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514399215,0.36831096,69922.0,69921.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1730514399525,0.00751096,69922.0,69921.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1730514399729,0.00751096,69922.0,69921.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730514400122,0.13718255,69922.0,69921.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730514400317,0.00751096,69922.0,69921.0,0.1296319]
["bitfinex-derivatives","BTCF0:USTF0",1730514400530,0.00751096,69922.0,69921.0,0.21797218]
["bitfinex-derivatives","BTCF0:USTF0",1730514401027,0.00751096,69922.0,69921.0,0.32205037]
["bitfinex-derivatives","BTCF0:USTF0",1730514401526,0.00751096,69922.0,69921.0,0.21797218]
["bitfinex-derivatives","BTCF0:USTF0",1730514401826,0.00751096,69922.0,69921.0,0.21897218]
["bitfinex-derivatives","BTCF0:USTF0",1730514404425,0.00751096,69922.0,69921.0,0.30379004]
["bitfinex-derivatives","BTCF0:USTF0",1730514406726,0.06473696,69922.0,69921.0,0.21897218]
["bitfinex-derivatives","BTCF0:USTF0",1730514406922,0.06473696,69922.0,69921.0,0.14652659]
["bitfinex-derivatives","BTCF0:USTF0",1730514407530,0.06473696,69922.0,69921.0,0.05918631]
["bitfinex-derivatives","BTCF0:USTF0",1730514408322,0.06473696,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514410728,0.42553696,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514413229,0.46674636,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514414435,0.51460547,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514414931,0.15380547,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514415232,0.51460547,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514415638,0.51460547,69922.0,69921.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1730514415639,0.42553696,69922.0,69921.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1730514416736,0.42553696,69922.0,69921.0,0.19425632]
["bitfinex-derivatives","BTCF0:USTF0",1730514416737,0.06473696,69922.0,69921.0,0.19425632]
["bitfinex-derivatives","BTCF0:USTF0",1730514416930,0.42553696,69922.0,69921.0,0.19425632]
["bitfinex-derivatives","BTCF0:USTF0",1730514420736,0.42553696,69922.0,69921.0,0.19445042]
["bitfinex-derivatives","BTCF0:USTF0",1730514424534,0.42553696,69922.0,69921.0,0.08979826]
["bitfinex-derivatives","BTCF0:USTF0",1730514424837,0.42553696,69922.0,69921.0,0.08990095]
["bitfinex-derivatives","BTCF0:USTF0",1730514427435,0.06473696,69922.0,69921.0,0.08990095]
["bitfinex-derivatives","BTCF0:USTF0",1730514427640,0.42553696,69922.0,69921.0,0.08990095]
["bitfinex-derivatives","BTCF0:USTF0",1730514428942,0.42553696,69922.0,69921.0,0.1947133]
["bitfinex-derivatives","BTCF0:USTF0",1730514429441,0.42553696,69922.0,69921.0,0.19474471]
["bitfinex-derivatives","BTCF0:USTF0",1730514430534,0.42553696,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514432447,0.46685085,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514432650,0.46690412,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514433737,0.10610412,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514433949,0.46690412,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514435339,0.42553696,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514437646,0.42553696,69922.0,69921.0,0.19450071]
["bitfinex-derivatives","BTCF0:USTF0",1730514445648,0.42553696,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514448759,0.4240915,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514448955,0.46579685,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514450652,0.40857085,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514450850,0.0060655,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514452668,0.0060655,69922.0,69921.0,0.25090612]
["bitfinex-derivatives","BTCF0:USTF0",1730514455653,0.0632915,69922.0,69921.0,0.25090612]
["bitfinex-derivatives","BTCF0:USTF0",1730514455958,0.13573709,69922.0,69921.0,0.37189789]
["bitfinex-derivatives","BTCF0:USTF0",1730514456353,0.13573709,69922.0,69921.0,0.31467089]
["bitfinex-derivatives","BTCF0:USTF0",1730514456570,0.49653709,69922.0,69921.0,0.19367912]
["bitfinex-derivatives","BTCF0:USTF0",1730514457163,0.49653709,69922.0,69921.0,0.19429506]
["bitfinex-derivatives","BTCF0:USTF0",1730514459165,0.49653709,69922.0,69921.0,0.25152206]
["bitfinex-derivatives","BTCF0:USTF0",1730514459359,0.4240915,69922.0,69921.0,0.37280384]
["bitfinex-derivatives","BTCF0:USTF0",1730514460760,0.4240915,69922.0,69921.0,0.25152206]
["bitfinex-derivatives","BTCF0:USTF0",1730514461564,0.4240915,69922.0,69921.0,0.25125928]
["bitfinex-derivatives","BTCF0:USTF0",1730514461765,0.0632915,69922.0,69921.0,0.25125928]
["bitfinex-derivatives","BTCF0:USTF0",1730514462674,0.0060655,69922.0,69921.0,0.25125928]
["bitfinex-derivatives","BTCF0:USTF0",1730514465188,0.0060655,69922.0,69921.0,0.25149065]
["bitfinex-derivatives","BTCF0:USTF0",1730514467787,0.09593481,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514468989,0.04765151,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514473091,0.0060655,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514474191,0.04765151,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514474585,0.09598966,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514475191,0.09588979,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514475683,0.0060655,69922.0,69921.0,0.37342615]
["bitfinex-derivatives","BTCF0:USTF0",1730514476088,0.0060655,69922.0,69921.0,0.48703201]
["bitfinex-derivatives","BTCF0:USTF0",1730514476293,0.0060655,69922.0,69921.0,0.37342615]
["bitfinex-derivatives","BTCF0:USTF0",1730514477195,0.0060655,69922.0,69921.0,0.48703201]
["bitfinex-derivatives","BTCF0:USTF0",1730514477697,0.0060655,69922.0,69921.0,0.37342615]
["bitfinex-derivatives","BTCF0:USTF0",1730514480490,0.0060655,69922.0,69921.0,0.48703201]
["bitfinex-derivatives","BTCF0:USTF0",1730514480992,0.0060655,69922.0,69921.0,0.37342615]
["bitfinex-derivatives","BTCF0:USTF0",1730514482797,0.0957776,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514487790,0.09574758,69922.0,69921.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1730514489811,0.0632915,69922.0,69921.0,0.37356872]
["bitfinex-derivatives","BTCF0:USTF0",1730514492004,0.0632915,69922.0,69921.0,0.47331701]
["bitfinex-derivatives","BTCF0:USTF0",1730514492203,0.0632915,69922.0,69921.0,0.25191452]
["bitfinex-derivatives","BTCF0:USTF0",1730514494507,0.4240915,69922.0,69921.0,0.25191452]
["bitfinex-derivatives","BTCF0:USTF0",1730514495811,0.4240915,69922.0,69921.0,0.16400674]
["bitfinex-derivatives","BTCF0:USTF0",1730514496513,0.4240915,69922.0,69921.0,0.16427348]
["bitfinex-derivatives","BTCF0:USTF0",1730514496714,0.0632915,69922.0,69921.0,0.16427348]
["bitfinex-derivatives","BTCF0:USTF0",1730514496915,0.0632915,69922.0,69921.0,0.19517555]
["bitfinex-derivatives","BTCF0:USTF0",1730514496916,0.4240915,69922.0,69921.0,0.19517555]
["bitfinex-derivatives","BTCF0:USTF0",1730514497823,0.46530599,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514498509,0.46530434,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514503117,0.46545371,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514504613,0.4240915,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514504913,0.4240915,69922.0,69921.0,0.19481197]
["bitfinex-derivatives","BTCF0:USTF0",1730514506114,0.49653709,69922.0,69921.0,0.19481197]
["bitfinex-derivatives","BTCF0:USTF0",1730514509705,0.49653709,69922.0,69921.0,0.31653788]
["bitfinex-derivatives","BTCF0:USTF0",1730514511916,0.44643258,69922.0,69921.0,0.31653788]
["bitfinex-derivatives","BTCF0:USTF0",1730514512118,0.43324559,69922.0,69921.0,0.31653788]
["bitfinex-derivatives","BTCF0:USTF0",1730514512416,0.43324559,69922.0,69921.0,0.3165929]
["bitfinex-derivatives","BTCF0:USTF0",1730514512824,0.49047159,69922.0,69921.0,0.3165929]
["bitfinex-derivatives","BTCF0:USTF0",1730514516610,0.49047159,69922.0,69921.0,0.41611348]
["bitfinex-derivatives","BTCF0:USTF0",1730514517326,0.49047159,69922.0,69921.0,0.3165929]
["bitfinex-derivatives","BTCF0:USTF0",1730514518128,0.49047159,69922.0,69921.0,0.41611933]
["bitfinex-derivatives","BTCF0:USTF0",1730514518328,0.49047159,69922.0,69921.0,0.3165929]
["bitfinex-derivatives","BTCF0:USTF0",1730514519422,0.49047159,69922.0,69921.0,0.41613139]
["bitfinex-derivatives","BTCF0:USTF0",1730514519623,0.49047159,69922.0,69921.0,0.3165929]
["bitfinex-derivatives","BTCF0:USTF0",1730514520021,0.53237458,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514526032,0.53230705,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514528130,0.53230705,69922.0,69921.0,0.19410004]
["bitfinex-derivatives","BTCF0:USTF0",1730514528131,0.49047159,69922.0,69921.0,0.19410004]
["bitfinex-derivatives","BTCF0:USTF0",1730514530527,0.49047159,69922.0,69921.0,0.41491925]
["bitfinex-derivatives","BTCF0:USTF0",1730514530725,0.49047159,69922.0,69921.0,0.41491437]
["bitfinex-derivatives","BTCF0:USTF0",1730514530926,0.49047159,69922.0,69921.0,0.31537593]
["bitfinex-derivatives","BTCF0:USTF0",1730514531127,0.49047159,69922.0,69921.0,0.41494603]
["bitfinex-derivatives","BTCF0:USTF0",1730514531629,0.49047159,69922.0,69921.0,0.29366465]
["bitfinex-derivatives","BTCF0:USTF0",1730514532230,0.49047159,69922.0,69921.0,0.19409455]
["bitfinex-derivatives","BTCF0:USTF0",1730514534134,0.12967159,69922.0,69921.0,0.19409455]
["bitfinex-derivatives","BTCF0:USTF0",1730514534338,0.49047159,69922.0,69921.0,0.19409455]
["bitfinex-derivatives","BTCF0:USTF0",1730514535038,0.49047159,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514542940,0.49047159,69922.0,69921.0,0.19356458]
["bitfinex-derivatives","BTCF0:USTF0",1730514544847,0.49047159,69922.0,69921.0,0.08939413]
["bitfinex-derivatives","BTCF0:USTF0",1730514547437,0.49047159,69922.0,69921.0,0.08941809]
["bitfinex-derivatives","BTCF0:USTF0",1730514547838,0.12967159,69922.0,69921.0,0.08941809]
["bitfinex-derivatives","BTCF0:USTF0",1730514548043,0.49047159,69922.0,69921.0,0.08941809]
["bitfinex-derivatives","BTCF0:USTF0",1730514550140,0.49047159,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514555347,0.53265176,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514558253,0.49047159,69922.0,69921.0,0.41383627]
["bitfinex-derivatives","BTCF0:USTF0",1730514558850,0.057219,69931.0,69921.0,0.41383627]
["bitfinex-derivatives","BTCF0:USTF0",1730514558851,0.3608,69945.0,69922.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1730514559049,0.057206,69947.0,69939.0,0.12965759]
["bitfinex-derivatives","BTCF0:USTF0",1730514559355,0.3608,69950.0,69939.0,0.51430002]
["bitfinex-derivatives","BTCF0:USTF0",1730514559551,0.3608,69950.0,69949.0,0.12964959]
["bitfinex-derivatives","BTCF0:USTF0",1730514559847,0.057202,69952.0,69949.0,0.32106387]
["bitfinex-derivatives","BTCF0:USTF0",1730514560150,0.057202,69952.0,69950.0,0.14452856]
["bitfinex-derivatives","BTCF0:USTF0",1730514560361,0.057202,69952.0,69949.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514560362,0.057199,69956.0,69953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730514560551,0.057199,69956.0,69954.0,0.21697115]
["bitfinex-derivatives","BTCF0:USTF0",1730514560751,0.057199,69956.0,69955.0,0.08732556]
["bitfinex-derivatives","BTCF0:USTF0",1730514561262,0.057199,69956.0,69954.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514561447,0.062199,69956.0,69954.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514561948,0.057199,69956.0,69954.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514562150,0.062199,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514563353,0.062199,69956.0,69955.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1730514564348,0.062199,69956.0,69955.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1730514565059,0.062199,69956.0,69955.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1730514565755,0.005,69956.0,69955.0,0.13164459]
["bitfinex-derivatives","BTCF0:USTF0",1730514566165,0.005,69956.0,69955.0,0.17401535]
["bitfinex-derivatives","BTCF0:USTF0",1730514567250,0.005,69956.0,69955.0,0.13164459]
["bitfinex-derivatives","BTCF0:USTF0",1730514567448,0.005,69956.0,69955.0,0.17401535]
["bitfinex-derivatives","BTCF0:USTF0",1730514567653,0.005,69956.0,69955.0,0.13164459]
["bitfinex-derivatives","BTCF0:USTF0",1730514573372,0.04708426,69956.0,69955.0,0.13164459]
["bitfinex-derivatives","BTCF0:USTF0",1730514574870,0.10428226,69956.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514577168,0.057206,69947.0,69935.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1730514577361,0.53303267,69956.0,69939.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1730514577362,0.3608,69942.0,69939.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1730514577556,0.41801,69942.0,69941.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514578660,0.3658,69942.0,69941.0,0.12965659]
["bitfinex-derivatives","BTCF0:USTF0",1730514579059,0.41801,69942.0,69941.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514579264,0.41801,69942.0,69941.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730514579265,0.42301,69942.0,69941.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730514579565,0.42301,69942.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514580354,0.45561,69942.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514581268,0.45561,69942.0,69933.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514581476,0.057211,69940.0,69939.0,0.05655857]
["bitfinex-derivatives","BTCF0:USTF0",1730514581770,0.0308,69941.0,69938.0,0.05655857]
["bitfinex-derivatives","BTCF0:USTF0",1730514581972,0.057212,69939.0,69938.0,0.05655857]
["bitfinex-derivatives","BTCF0:USTF0",1730514582274,0.0308,69941.0,69931.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514582469,0.057211,69940.0,69939.0,0.0565737]
["bitfinex-derivatives","BTCF0:USTF0",1730514582971,0.064211,69940.0,69939.0,0.0575737]
["bitfinex-derivatives","BTCF0:USTF0",1730514583170,0.064211,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514583475,0.057211,69940.0,69939.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1730514584165,0.002,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514584372,0.13165759,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514585172,0.057217,69934.0,69933.0,0.07076671]
["bitfinex-derivatives","BTCF0:USTF0",1730514585362,0.418017,69934.0,69933.0,0.23069441]
["bitfinex-derivatives","BTCF0:USTF0",1730514586170,0.418017,69934.0,69933.0,0.1599277]
["bitfinex-derivatives","BTCF0:USTF0",1730514587272,0.426017,69934.0,69933.0,0.1609277]
["bitfinex-derivatives","BTCF0:USTF0",1730514588166,0.426017,69934.0,69933.0,0.1619277]
["bitfinex-derivatives","BTCF0:USTF0",1730514588167,0.428017,69934.0,69933.0,0.1619277]
["bitfinex-derivatives","BTCF0:USTF0",1730514588366,0.428017,69934.0,69933.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730514588775,0.427017,69934.0,69933.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730514588973,0.425017,69934.0,69933.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730514589167,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514589366,0.420017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514589575,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514589971,0.420017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514590272,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514590982,0.425017,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514591176,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514592172,0.420017,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514592373,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514592774,0.420017,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514592977,0.427017,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514593386,0.427017,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514593387,0.45510642,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514595393,0.45510642,69934.0,69933.0,0.08854149]
["bitfinex-derivatives","BTCF0:USTF0",1730514595687,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514597275,0.49330642,69934.0,69933.0,0.17454472]
["bitfinex-derivatives","BTCF0:USTF0",1730514597580,0.49330642,69934.0,69933.0,0.17354472]
["bitfinex-derivatives","BTCF0:USTF0",1730514597786,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514597987,0.48630642,69934.0,69933.0,0.08854149]
["bitfinex-derivatives","BTCF0:USTF0",1730514598176,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514598679,0.48630642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514598990,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514600284,0.56575201,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514600783,0.49330642,69934.0,69933.0,0.16041269]
["bitfinex-derivatives","BTCF0:USTF0",1730514601185,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514606292,0.49330642,69934.0,69933.0,0.17454472]
["bitfinex-derivatives","BTCF0:USTF0",1730514606487,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514607297,0.49330642,69934.0,69933.0,0.19440871]
["bitfinex-derivatives","BTCF0:USTF0",1730514607794,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514608191,0.49330642,69934.0,69933.0,0.1944257]
["bitfinex-derivatives","BTCF0:USTF0",1730514609181,0.56575201,69934.0,69933.0,0.1944257]
["bitfinex-derivatives","BTCF0:USTF0",1730514609388,0.49330642,69934.0,69933.0,0.1944257]
["bitfinex-derivatives","BTCF0:USTF0",1730514609798,0.49330642,69934.0,69933.0,0.08954149]
["bitfinex-derivatives","BTCF0:USTF0",1730514609989,0.49330642,69934.0,69933.0,0.19491798]
["bitfinex-derivatives","BTCF0:USTF0",1730514609990,0.56575201,69934.0,69933.0,0.19491798]
["bitfinex-derivatives","BTCF0:USTF0",1730514610189,0.49330642,69934.0,69933.0,0.19492692]
["bitfinex-derivatives","BTCF0:USTF0",1730514610401,0.53457764,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514610606,0.62409764,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514612907,0.26329764,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514613111,0.62409764,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514614412,0.62406257,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514615307,0.53454257,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514615511,0.62406257,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514617414,0.62406257,69934.0,69933.0,0.09001971]
["bitfinex-derivatives","BTCF0:USTF0",1730514617415,0.58282642,69934.0,69933.0,0.09001971]
["bitfinex-derivatives","BTCF0:USTF0",1730514620222,0.22202642,69934.0,69933.0,0.09001971]
["bitfinex-derivatives","BTCF0:USTF0",1730514620419,0.58282642,69934.0,69933.0,0.09001971]
["bitfinex-derivatives","BTCF0:USTF0",1730514620922,0.58282642,69934.0,69933.0,0.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1730514621427,0.49330642,69934.0,69933.0,0.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1730514621716,0.58282642,69934.0,69933.0,0.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1730514621920,0.58282642,69934.0,69933.0,0.19492359]
["bitfinex-derivatives","BTCF0:USTF0",1730514623018,0.49330642,69934.0,69933.0,0.19492359]
["bitfinex-derivatives","BTCF0:USTF0",1730514623227,0.58282642,69934.0,69933.0,0.19492359]
["bitfinex-derivatives","BTCF0:USTF0",1730514623417,0.58282642,69934.0,69933.0,0.09001971]
["bitfinex-derivatives","BTCF0:USTF0",1730514623625,0.58282642,69934.0,69933.0,0.09004793]
["bitfinex-derivatives","BTCF0:USTF0",1730514625618,0.62406936,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514627926,0.58282642,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514628120,0.62446782,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514630333,0.67285476,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514631122,0.31205476,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514631336,0.67285476,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514631521,0.62446782,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514632427,0.26377049,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514632734,0.58282642,69934.0,69933.0,0.19427002]
["bitfinex-derivatives","BTCF0:USTF0",1730514636530,0.22202642,69934.0,69933.0,0.19427002]
["bitfinex-derivatives","BTCF0:USTF0",1730514636737,0.65527201,69934.0,69933.0,0.19427002]
["bitfinex-derivatives","BTCF0:USTF0",1730514637040,0.29447201,69934.0,69933.0,0.19423584]
["bitfinex-derivatives","BTCF0:USTF0",1730514637227,0.65527201,69934.0,69933.0,0.19423584]
["bitfinex-derivatives","BTCF0:USTF0",1730514640532,0.69715088,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514644160,0.74594875,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514645243,0.65642875,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514645544,0.74490875,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514646042,0.74483053,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514646433,0.69615545,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514647645,0.65423201,69934.0,69933.0,0.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1730514648941,0.29343201,69934.0,69933.0,0.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1730514649148,0.65423201,69934.0,69933.0,0.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1730514650632,0.65423201,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514651947,0.7266776,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514652245,0.65423201,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514653443,0.29343201,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514653641,0.65423201,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514654149,0.65423201,69934.0,69933.0,0.17494023]
["bitfinex-derivatives","BTCF0:USTF0",1730514654346,0.65423201,69934.0,69933.0,0.08959223]
["bitfinex-derivatives","BTCF0:USTF0",1730514655038,0.65423201,69934.0,69933.0,0.08974968]
["bitfinex-derivatives","BTCF0:USTF0",1730514656042,0.7266776,69934.0,69933.0,0.08974968]
["bitfinex-derivatives","BTCF0:USTF0",1730514656246,0.429,69933.0,69919.0,0.09928027]
["bitfinex-derivatives","BTCF0:USTF0",1730514656450,0.429,69933.0,69917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730514656451,0.07244559,69920.0,69917.0,0.12988027]
["bitfinex-derivatives","BTCF0:USTF0",1730514656652,0.07244559,69920.0,69918.0,0.1046595]
["bitfinex-derivatives","BTCF0:USTF0",1730514656847,0.07244559,69920.0,69919.0,0.1046595]
["bitfinex-derivatives","BTCF0:USTF0",1730514658542,0.07344559,69920.0,69919.0,0.1046595]
["bitfinex-derivatives","BTCF0:USTF0",1730514659549,0.07344559,69920.0,69919.0,0.10314894]
["bitfinex-derivatives","BTCF0:USTF0",1730514660641,0.13067359,69920.0,69919.0,0.10314894]
["bitfinex-derivatives","BTCF0:USTF0",1730514660955,0.13167359,69920.0,69919.0,0.10314894]
["bitfinex-derivatives","BTCF0:USTF0",1730514661154,0.16542256,69920.0,69919.0,0.10314894]
["bitfinex-derivatives","BTCF0:USTF0",1730514661448,0.16642256,69920.0,69919.0,0.10314894]
["bitfinex-derivatives","BTCF0:USTF0",1730514662747,0.16642256,69920.0,69917.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1730514663945,0.16442256,69920.0,69917.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1730514664251,0.057229,69919.0,69917.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1730514667042,0.07244559,69920.0,69919.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1730514667242,0.12967359,69920.0,69919.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1730514667653,0.057229,69919.0,69917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730514668243,0.07444559,69920.0,69917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730514668459,0.057229,69918.0,69917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730514668758,0.057234,69912.0,69911.0,0.00214543]
["bitfinex-derivatives","BTCF0:USTF0",1730514668940,0.12967959,69912.0,69911.0,0.00214543]
["bitfinex-derivatives","BTCF0:USTF0",1730514670639,0.12967959,69912.0,69911.0,0.10593742]
["bitfinex-derivatives","BTCF0:USTF0",1730514671058,0.13067959,69912.0,69911.0,0.11793742]
["bitfinex-derivatives","BTCF0:USTF0",1730514671248,0.13067959,69912.0,69911.0,0.20500271]
["bitfinex-derivatives","BTCF0:USTF0",1730514675857,0.13067959,69912.0,69911.0,0.20290527]
["bitfinex-derivatives","BTCF0:USTF0",1730514676249,0.16444346,69912.0,69911.0,0.09927602]
["bitfinex-derivatives","BTCF0:USTF0",1730514677042,0.16444346,69912.0,69911.0,0.04937602]
["bitfinex-derivatives","BTCF0:USTF0",1730514677243,0.16444346,69912.0,69911.0,0.02109636]
["bitfinex-derivatives","BTCF0:USTF0",1730514677447,0.16444346,69912.0,69906.0,0.08521093]
["bitfinex-derivatives","BTCF0:USTF0",1730514677448,0.057238,69907.0,69906.0,0.08521093]
["bitfinex-derivatives","BTCF0:USTF0",1730514677661,0.57844359,69907.0,69906.0,0.08521093]
["bitfinex-derivatives","BTCF0:USTF0",1730514677855,0.57844359,69907.0,69906.0,0.05679977]
["bitfinex-derivatives","BTCF0:USTF0",1730514678051,0.52120559,69907.0,69904.0,0.05679977]
["bitfinex-derivatives","BTCF0:USTF0",1730514678256,0.52120559,69907.0,69904.0,0.05678486]
["bitfinex-derivatives","BTCF0:USTF0",1730514678257,0.20213118,69905.0,69904.0,0.05678486]
["bitfinex-derivatives","BTCF0:USTF0",1730514678650,0.14489118,69905.0,69904.0,0.04259664]
["bitfinex-derivatives","BTCF0:USTF0",1730514678968,0.20213118,69905.0,69904.0,0.04259664]
["bitfinex-derivatives","BTCF0:USTF0",1730514679167,0.057241,69904.0,69903.0,0.04259664]
["bitfinex-derivatives","BTCF0:USTF0",1730514679359,0.20213218,69904.0,69903.0,0.04259664]
["bitfinex-derivatives","BTCF0:USTF0",1730514680262,0.057242,69903.0,69902.0,0.04259664]
["bitfinex-derivatives","BTCF0:USTF0",1730514680454,0.3922,69903.0,69899.0,0.05678486]
["bitfinex-derivatives","BTCF0:USTF0",1730514680654,0.12968959,69900.0,69899.0,0.05678486]
["bitfinex-derivatives","BTCF0:USTF0",1730514681163,0.057245,69899.0,69898.0,0.05678486]
["bitfinex-derivatives","BTCF0:USTF0",1730514681363,0.057246,69898.0,69892.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514681561,0.16040559,69897.0,69892.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514682368,0.21765259,69897.0,69892.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514683559,0.21865259,69897.0,69892.0,0.01215552]
["bitfinex-derivatives","BTCF0:USTF0",1730514683861,0.057248,69896.0,69892.0,0.02015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514684863,0.057248,69895.0,69892.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514685063,0.057248,69895.0,69892.0,0.02015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514685761,0.002,69896.0,69894.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514685954,0.002,69896.0,69894.0,0.12969459]
["bitfinex-derivatives","BTCF0:USTF0",1730514686658,0.002,69895.0,69894.0,0.12969459]
["bitfinex-derivatives","BTCF0:USTF0",1730514686870,0.059248,69895.0,69894.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1730514687061,0.058248,69895.0,69894.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1730514687459,0.057248,69895.0,69894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1730514687766,0.057248,69895.0,69894.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730514687964,0.058248,69895.0,69894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1730514688264,0.058248,69895.0,69894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730514689660,0.059248,69895.0,69894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730514692063,0.059248,69895.0,69894.0,0.10770584]
["bitfinex-derivatives","BTCF0:USTF0",1730514693966,0.002,69895.0,69894.0,1.02740043]
["bitfinex-derivatives","BTCF0:USTF0",1730514694156,0.418032,69915.0,69906.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730514694157,0.057235,69911.0,69906.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730514694359,0.057236,69910.0,69906.0,0.21639043]
["bitfinex-derivatives","BTCF0:USTF0",1730514694563,0.057236,69910.0,69906.0,0.30149158]
["bitfinex-derivatives","BTCF0:USTF0",1730514694764,0.057236,69910.0,69909.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1730514694958,0.057236,69910.0,69909.0,0.14394284]
["bitfinex-derivatives","BTCF0:USTF0",1730514695369,0.00214641,69913.0,69909.0,0.14394284]
["bitfinex-derivatives","BTCF0:USTF0",1730514695563,0.00214641,69913.0,69912.0,0.12967959]
["bitfinex-derivatives","BTCF0:USTF0",1730514695767,0.00214641,69913.0,69912.0,0.21638543]
["bitfinex-derivatives","BTCF0:USTF0",1730514696360,0.00214641,69913.0,69912.0,0.31889617]
["bitfinex-derivatives","BTCF0:USTF0",1730514696967,0.00914641,69913.0,69912.0,0.31989617]
["bitfinex-derivatives","BTCF0:USTF0",1730514697367,0.01514641,69913.0,69912.0,0.32089617]
["bitfinex-derivatives","BTCF0:USTF0",1730514698164,0.01514641,69913.0,69912.0,0.32108912]
["bitfinex-derivatives","BTCF0:USTF0",1730514698865,0.144825,69913.0,69912.0,0.19140953]
["bitfinex-derivatives","BTCF0:USTF0",1730514699062,0.144825,69913.0,69912.0,0.08870584]
["bitfinex-derivatives","BTCF0:USTF0",1730514699258,0.144825,69913.0,69912.0,0.19142786]
["bitfinex-derivatives","BTCF0:USTF0",1730514699569,0.144825,69913.0,69912.0,0.08870584]
["bitfinex-derivatives","BTCF0:USTF0",1730514700866,0.144825,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514701568,0.17859986,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514705973,0.26655986,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514707971,0.26655986,69913.0,69912.0,0.17337364]
["bitfinex-derivatives","BTCF0:USTF0",1730514712183,0.26655986,69913.0,69912.0,0.17341211]
["bitfinex-derivatives","BTCF0:USTF0",1730514712477,0.10310641,69913.0,69912.0,0.23064611]
["bitfinex-derivatives","BTCF0:USTF0",1730514712678,0.01514641,69913.0,69912.0,0.1455247]
["bitfinex-derivatives","BTCF0:USTF0",1730514714088,0.144825,69913.0,69912.0,0.0882907]
["bitfinex-derivatives","BTCF0:USTF0",1730514715593,0.07237941,69913.0,69912.0,0.0882907]
["bitfinex-derivatives","BTCF0:USTF0",1730514715888,0.07237941,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514716287,0.01514641,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514717989,0.07237941,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514718396,0.144825,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514722579,0.232785,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514722987,0.232785,69913.0,69912.0,0.19129365]
["bitfinex-derivatives","BTCF0:USTF0",1730514723685,0.144825,69913.0,69912.0,0.19129365]
["bitfinex-derivatives","BTCF0:USTF0",1730514723990,0.232785,69913.0,69912.0,0.19129365]
["bitfinex-derivatives","BTCF0:USTF0",1730514730804,0.01514641,69913.0,69912.0,0.36816335]
["bitfinex-derivatives","BTCF0:USTF0",1730514730993,0.01514641,69913.0,69912.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1730514731191,0.01514641,69913.0,69912.0,0.582454]
["bitfinex-derivatives","BTCF0:USTF0",1730514732296,0.01514641,69913.0,69912.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1730514732490,0.07237941,69913.0,69912.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1730514733400,0.07237941,69913.0,69912.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1730514733700,0.01514641,69913.0,69912.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1730514737994,0.01514641,69913.0,69912.0,0.27921205]
["bitfinex-derivatives","BTCF0:USTF0",1730514738193,0.01514641,69913.0,69912.0,0.27921037]
["bitfinex-derivatives","BTCF0:USTF0",1730514738397,0.013,69913.0,69912.0,0.27921037]
["bitfinex-derivatives","BTCF0:USTF0",1730514742603,0.013,69913.0,69912.0,0.24821037]
["bitfinex-derivatives","BTCF0:USTF0",1730514742799,0.070233,69913.0,69912.0,0.24821037]
["bitfinex-derivatives","BTCF0:USTF0",1730514743192,0.070233,69913.0,69912.0,0.19097637]
["bitfinex-derivatives","BTCF0:USTF0",1730514746999,0.070233,69913.0,69912.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1730514747514,0.013,69913.0,69912.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1730514748717,0.013,69913.0,69912.0,0.31106033]
["bitfinex-derivatives","BTCF0:USTF0",1730514748718,0.14267859,69913.0,69912.0,0.31106033]
["bitfinex-derivatives","BTCF0:USTF0",1730514749009,0.14267859,69913.0,69912.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1730514750117,0.50347859,69913.0,69912.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1730514752918,0.50347859,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514755019,0.63476221,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514756121,0.27396221,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514756420,0.63474956,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514758811,0.63474956,69913.0,69912.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1730514761020,0.59143859,69913.0,69912.0,0.24858832]
["bitfinex-derivatives","BTCF0:USTF0",1730514761224,0.59143859,69913.0,69912.0,0.14561978]
["bitfinex-derivatives","BTCF0:USTF0",1730514765526,0.59143859,69913.0,69912.0,0.14562265]
["bitfinex-derivatives","BTCF0:USTF0",1730514767524,0.59143859,69913.0,69912.0,0.24859569]
["bitfinex-derivatives","BTCF0:USTF0",1730514770136,0.23063859,69913.0,69912.0,0.24861314]
["bitfinex-derivatives","BTCF0:USTF0",1730514770328,0.59143859,69913.0,69912.0,0.24861314]
["bitfinex-derivatives","BTCF0:USTF0",1730514774242,0.62609633,69913.0,69912.0,0.24861314]
["bitfinex-derivatives","BTCF0:USTF0",1730514774424,0.59143859,69913.0,69912.0,0.24861314]
["bitfinex-derivatives","BTCF0:USTF0",1730514774629,0.59143859,69913.0,69912.0,0.24871894]
["bitfinex-derivatives","BTCF0:USTF0",1730514776029,0.634721,69913.0,69912.0,0.16227357]
["bitfinex-derivatives","BTCF0:USTF0",1730514776237,0.634721,69913.0,69912.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1730514779337,0.63464658,69913.0,69912.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1730514779541,0.27384658,69913.0,69912.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1730514780651,0.27384658,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514780827,0.35468766,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514781539,0.35468766,69913.0,69896.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1730514781540,1.09871904,69913.0,69896.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1730514781837,1.09871904,69913.0,69889.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514781838,0.43324559,69897.0,69889.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730514782038,0.3608,69897.0,69896.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1730514782229,0.44876,69897.0,69896.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1730514783038,0.49142967,69897.0,69896.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1730514783237,0.44876,69897.0,69896.0,0.24775969]
["bitfinex-derivatives","BTCF0:USTF0",1730514784033,0.45076,69897.0,69896.0,0.24775969]
["bitfinex-derivatives","BTCF0:USTF0",1730514784243,0.45276,69897.0,69896.0,0.24775969]
["bitfinex-derivatives","BTCF0:USTF0",1730514784539,0.510007,69897.0,69896.0,0.24775969]
["bitfinex-derivatives","BTCF0:USTF0",1730514785140,0.510007,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514785340,0.58245259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514786945,0.58245259,69897.0,69896.0,0.24745306]
["bitfinex-derivatives","BTCF0:USTF0",1730514787128,0.58245259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514789335,0.58245259,69897.0,69896.0,0.22936466]
["bitfinex-derivatives","BTCF0:USTF0",1730514789534,0.22165259,69897.0,69896.0,0.22936248]
["bitfinex-derivatives","BTCF0:USTF0",1730514790340,0.22165259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514791334,0.13369259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514791534,0.22365259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514792842,0.13369259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514793038,0.22365259,69897.0,69896.0,0.14416124]
["bitfinex-derivatives","BTCF0:USTF0",1730514793242,0.22365259,69897.0,69896.0,0.08691424]
["bitfinex-derivatives","BTCF0:USTF0",1730514795239,0.22365259,69897.0,69896.0,0.1579004]
["bitfinex-derivatives","BTCF0:USTF0",1730514795439,0.22365259,69897.0,69896.0,0.07098616]
["bitfinex-derivatives","BTCF0:USTF0",1730514795638,0.22365259,69897.0,69896.0,0.15761384]
["bitfinex-derivatives","BTCF0:USTF0",1730514796435,0.22365259,69897.0,69896.0,0.08662768]
["bitfinex-derivatives","BTCF0:USTF0",1730514796642,0.22365259,69897.0,69896.0,0.15761363]
["bitfinex-derivatives","BTCF0:USTF0",1730514797833,0.22365259,69897.0,69892.0,0.07114147]
["bitfinex-derivatives","BTCF0:USTF0",1730514797834,0.23885118,69897.0,69892.0,0.07114147]
["bitfinex-derivatives","BTCF0:USTF0",1730514798047,0.07244559,69893.0,69892.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1730514798345,0.12969559,69893.0,69892.0,0.07115822]
["bitfinex-derivatives","BTCF0:USTF0",1730514798541,0.12969559,69893.0,69892.0,0.0710027]
["bitfinex-derivatives","BTCF0:USTF0",1730514799135,0.20214118,69893.0,69892.0,0.0730027]
["bitfinex-derivatives","BTCF0:USTF0",1730514799843,0.20214118,69893.0,69892.0,0.0710027]
["bitfinex-derivatives","BTCF0:USTF0",1730514800048,0.20214118,69893.0,69892.0,0.0750027]
["bitfinex-derivatives","BTCF0:USTF0",1730514800244,0.20214118,69893.0,69892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730514804649,0.23707264,69893.0,69892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730514806842,0.95867264,69893.0,69892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730514809457,0.96567264,69893.0,69892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730514809647,0.97367264,69893.0,69892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514810346,1.41491264,69893.0,69892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514813047,0.69331264,69893.0,69892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514813251,1.41491264,69893.0,69892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514814854,0.84078146,69893.0,69892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514815055,0.84078146,69893.0,69892.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1730514815056,0.93070146,69893.0,69892.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1730514815247,1.00314705,69893.0,69892.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1730514815452,0.96821559,69893.0,69892.0,0.17434095]
["bitfinex-derivatives","BTCF0:USTF0",1730514815652,0.3878,69893.0,69892.0,0.14635007]
["bitfinex-derivatives","BTCF0:USTF0",1730514815852,0.46024559,69893.0,69892.0,0.24985708]
["bitfinex-derivatives","BTCF0:USTF0",1730514817161,0.51749559,69893.0,69892.0,0.24985708]
["bitfinex-derivatives","BTCF0:USTF0",1730514818159,0.51749559,69893.0,69892.0,0.14635007]
["bitfinex-derivatives","BTCF0:USTF0",1730514820061,0.3878,69893.0,69892.0,0.24940825]
["bitfinex-derivatives","BTCF0:USTF0",1730514820260,0.12967659,69916.0,69892.0,0.24940825]
["bitfinex-derivatives","BTCF0:USTF0",1730514820261,0.057244,69900.0,69892.0,0.849291]
["bitfinex-derivatives","BTCF0:USTF0",1730514820556,0.057244,69900.0,69899.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730514820768,0.057242,69903.0,69902.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730514821856,0.057242,69903.0,69902.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1730514822368,0.062242,69903.0,69902.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1730514822975,0.067242,69903.0,69902.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1730514823451,0.067242,69903.0,69902.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1730514825669,0.067242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514825960,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514826267,0.064242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514826558,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514826759,0.067242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514827268,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514827661,0.062242,69903.0,69902.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730514828162,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514828355,0.062242,69903.0,69902.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730514828756,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514828965,0.062242,69903.0,69902.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730514829466,0.062242,69903.0,69902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730514829661,0.062242,69903.0,69902.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730514831470,0.062242,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514831672,0.005,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514831961,0.005,69903.0,69902.0,1.00578754]
["bitfinex-derivatives","BTCF0:USTF0",1730514832161,0.005,69903.0,69902.0,0.93334195]
["bitfinex-derivatives","BTCF0:USTF0",1730514833256,0.005,69903.0,69902.0,1.0186324]
["bitfinex-derivatives","BTCF0:USTF0",1730514833967,0.005,69903.0,69902.0,0.93334195]
["bitfinex-derivatives","BTCF0:USTF0",1730514834863,0.005,69903.0,69902.0,0.9676804]
["bitfinex-derivatives","BTCF0:USTF0",1730514836762,0.005,69903.0,69902.0,0.62359632]
["bitfinex-derivatives","BTCF0:USTF0",1730514836965,0.07744559,69903.0,69902.0,0.50418195]
["bitfinex-derivatives","BTCF0:USTF0",1730514837177,0.13468759,69903.0,69902.0,0.50418195]
["bitfinex-derivatives","BTCF0:USTF0",1730514837556,0.13468759,69903.0,69902.0,0.44693995]
["bitfinex-derivatives","BTCF0:USTF0",1730514837964,0.13468759,69903.0,69902.0,0.51785155]
["bitfinex-derivatives","BTCF0:USTF0",1730514838167,0.13468759,69903.0,69902.0,0.51788015]
["bitfinex-derivatives","BTCF0:USTF0",1730514839065,0.13468759,69903.0,69902.0,0.44696855]
["bitfinex-derivatives","BTCF0:USTF0",1730514839765,0.13468759,69903.0,69902.0,0.4317322]
["bitfinex-derivatives","BTCF0:USTF0",1730514840470,0.062242,69903.0,69902.0,0.50430101]
["bitfinex-derivatives","BTCF0:USTF0",1730514841473,0.062242,69903.0,69902.0,0.58938128]
["bitfinex-derivatives","BTCF0:USTF0",1730514841683,0.062242,69903.0,69902.0,0.50430101]
["bitfinex-derivatives","BTCF0:USTF0",1730514841975,0.062242,69903.0,69902.0,0.60708168]
["bitfinex-derivatives","BTCF0:USTF0",1730514843373,0.10546609,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514845766,0.062242,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514846065,0.10546369,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514847366,0.062242,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514849165,0.10547801,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514849777,0.062242,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514850163,0.04826527,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514850568,0.005,69903.0,69902.0,0.72684805]
["bitfinex-derivatives","BTCF0:USTF0",1730514852773,0.005,69903.0,69902.0,0.60734933]
["bitfinex-derivatives","BTCF0:USTF0",1730514852774,0.062242,69903.0,69902.0,0.60734933]
["bitfinex-derivatives","BTCF0:USTF0",1730514853571,0.062242,69903.0,69902.0,0.84082354]
["bitfinex-derivatives","BTCF0:USTF0",1730514853769,0.093742,69903.0,69902.0,0.84082354]
["bitfinex-derivatives","BTCF0:USTF0",1730514854574,0.093742,69903.0,69902.0,0.7271677]
["bitfinex-derivatives","BTCF0:USTF0",1730514854977,0.093742,69903.0,69902.0,0.72769489]
["bitfinex-derivatives","BTCF0:USTF0",1730514856182,0.093742,69903.0,69902.0,0.8272939]
["bitfinex-derivatives","BTCF0:USTF0",1730514857571,0.093742,69903.0,69902.0,0.72769489]
["bitfinex-derivatives","BTCF0:USTF0",1730514857766,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514860388,0.093742,69903.0,69902.0,0.43934048]
["bitfinex-derivatives","BTCF0:USTF0",1730514860679,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514861372,0.093742,69903.0,69902.0,0.43934048]
["bitfinex-derivatives","BTCF0:USTF0",1730514861573,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514861881,0.093742,69903.0,69902.0,0.43934048]
["bitfinex-derivatives","BTCF0:USTF0",1730514862071,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514862875,0.093742,69903.0,69902.0,0.89976956]
["bitfinex-derivatives","BTCF0:USTF0",1730514863069,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514864687,0.093742,69903.0,69902.0,0.43934048]
["bitfinex-derivatives","BTCF0:USTF0",1730514864889,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514865185,0.093742,69903.0,69902.0,0.43934048]
["bitfinex-derivatives","BTCF0:USTF0",1730514865384,0.093742,69903.0,69902.0,0.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1730514865580,0.093742,69903.0,69902.0,0.49048759]
["bitfinex-derivatives","BTCF0:USTF0",1730514865783,0.093742,69903.0,69902.0,0.12968759]
["bitfinex-derivatives","BTCF0:USTF0",1730514865975,0.093742,69903.0,69902.0,0.49048759]
["bitfinex-derivatives","BTCF0:USTF0",1730514867182,0.093742,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514869901,0.093742,69903.0,69902.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730514870400,0.093742,69903.0,69902.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1730514873514,0.093742,69903.0,69902.0,0.72795065]
["bitfinex-derivatives","BTCF0:USTF0",1730514874410,0.093742,69903.0,69902.0,0.36715065]
["bitfinex-derivatives","BTCF0:USTF0",1730514874716,0.093742,69903.0,69902.0,0.72795065]
["bitfinex-derivatives","BTCF0:USTF0",1730514876408,0.093742,69903.0,69902.0,0.55076916]
["bitfinex-derivatives","BTCF0:USTF0",1730514876607,0.093742,69903.0,69902.0,0.67066651]
["bitfinex-derivatives","BTCF0:USTF0",1730514877117,0.062242,69903.0,69902.0,0.82758642]
["bitfinex-derivatives","BTCF0:USTF0",1730514877314,0.062242,69903.0,69902.0,0.80038171]
["bitfinex-derivatives","BTCF0:USTF0",1730514877502,0.062242,69903.0,69902.0,0.5392933]
["bitfinex-derivatives","BTCF0:USTF0",1730514877706,0.062242,69903.0,69902.0,0.80044203]
["bitfinex-derivatives","BTCF0:USTF0",1730514878108,0.062242,69903.0,69902.0,0.79996781]
["bitfinex-derivatives","BTCF0:USTF0",1730514880514,0.062242,69903.0,69902.0,0.49048759]
["bitfinex-derivatives","BTCF0:USTF0",1730514888529,0.062242,69903.0,69902.0,0.61032237]
["bitfinex-derivatives","BTCF0:USTF0",1730514888732,0.062242,69903.0,69902.0,0.80012568]
["bitfinex-derivatives","BTCF0:USTF0",1730514890418,0.062242,69903.0,69902.0,0.55319897]
["bitfinex-derivatives","BTCF0:USTF0",1730514890829,0.062242,69903.0,69902.0,0.91399897]
["bitfinex-derivatives","BTCF0:USTF0",1730514891031,0.062242,69903.0,69902.0,0.67043809]
["bitfinex-derivatives","BTCF0:USTF0",1730514891825,0.062242,69903.0,69902.0,0.65394031]
["bitfinex-derivatives","BTCF0:USTF0",1730514892028,0.062242,69903.0,69902.0,0.67062455]
["bitfinex-derivatives","BTCF0:USTF0",1730514895637,0.062242,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514895638,0.10530779,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514896028,0.062242,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514896430,0.10531218,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514897233,0.062242,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514897828,0.057242,69902.0,69901.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1730514898128,0.057242,69902.0,69901.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1730514898934,0.058242,69902.0,69901.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1730514900437,0.062242,69902.0,69901.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1730514901739,0.062242,69902.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514903249,0.057243,69901.0,69900.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1730514903748,0.057243,69901.0,69900.0,0.50407523]
["bitfinex-derivatives","BTCF0:USTF0",1730514904050,0.057243,69901.0,69900.0,0.86487538]
["bitfinex-derivatives","BTCF0:USTF0",1730514904342,0.057243,69901.0,69900.0,0.72819315]
["bitfinex-derivatives","BTCF0:USTF0",1730514904647,0.061243,69901.0,69900.0,0.72819159]
["bitfinex-derivatives","BTCF0:USTF0",1730514905450,0.060243,69901.0,69900.0,0.72819159]
["bitfinex-derivatives","BTCF0:USTF0",1730514905639,0.061243,69901.0,69900.0,0.72819159]
["bitfinex-derivatives","BTCF0:USTF0",1730514906440,0.063243,69901.0,69900.0,0.72819159]
["bitfinex-derivatives","BTCF0:USTF0",1730514907047,0.065243,69901.0,69900.0,0.36839159]
["bitfinex-derivatives","BTCF0:USTF0",1730514907249,0.065243,69901.0,69900.0,0.72919159]
["bitfinex-derivatives","BTCF0:USTF0",1730514907943,0.05253195,69901.0,69900.0,0.72919159]
["bitfinex-derivatives","BTCF0:USTF0",1730514909053,0.05253195,69901.0,69900.0,0.67203966]
["bitfinex-derivatives","BTCF0:USTF0",1730514910738,0.05253195,69901.0,69900.0,0.40451307]
["bitfinex-derivatives","BTCF0:USTF0",1730514911540,0.05253195,69901.0,69900.0,0.04371307]
["bitfinex-derivatives","BTCF0:USTF0",1730514911942,0.05253195,69901.0,69900.0,0.40451307]
["bitfinex-derivatives","BTCF0:USTF0",1730514913454,0.05253195,69901.0,69900.0,0.46175707]
["bitfinex-derivatives","BTCF0:USTF0",1730514913943,0.05253195,69901.0,69900.0,0.40451307]
["bitfinex-derivatives","BTCF0:USTF0",1730514917858,0.05253195,69901.0,69900.0,0.67222878]
["bitfinex-derivatives","BTCF0:USTF0",1730514918083,0.05253195,69901.0,69900.0,0.78613159]
["bitfinex-derivatives","BTCF0:USTF0",1730514920460,0.03982117,69901.0,69900.0,0.78613159]
["bitfinex-derivatives","BTCF0:USTF0",1730514920657,0.03982117,69901.0,69900.0,0.67222878]
["bitfinex-derivatives","BTCF0:USTF0",1730514920862,0.03982117,69901.0,69900.0,0.78613159]
["bitfinex-derivatives","BTCF0:USTF0",1730514921356,0.03982117,69901.0,69900.0,0.67222878]
["bitfinex-derivatives","BTCF0:USTF0",1730514921555,0.03982117,69901.0,69900.0,0.78613159]
["bitfinex-derivatives","BTCF0:USTF0",1730514922359,0.11226676,69901.0,69900.0,0.67222878]
["bitfinex-derivatives","BTCF0:USTF0",1730514923058,0.11226676,69901.0,69900.0,0.78613159]
["bitfinex-derivatives","BTCF0:USTF0",1730514924255,0.11226676,69901.0,69900.0,0.47570281]
["bitfinex-derivatives","BTCF0:USTF0",1730514924765,0.11226676,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514925449,0.11226676,69901.0,69900.0,0.48196169]
["bitfinex-derivatives","BTCF0:USTF0",1730514925654,0.03982117,69901.0,69900.0,0.48196169]
["bitfinex-derivatives","BTCF0:USTF0",1730514926063,0.03982117,69901.0,69900.0,0.58545596]
["bitfinex-derivatives","BTCF0:USTF0",1730514926266,0.03982117,69901.0,69900.0,0.55212111]
["bitfinex-derivatives","BTCF0:USTF0",1730514926461,0.03982117,69901.0,69900.0,0.44862684]
["bitfinex-derivatives","BTCF0:USTF0",1730514926768,0.03982117,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514930467,0.03982117,69901.0,69900.0,0.55266315]
["bitfinex-derivatives","BTCF0:USTF0",1730514931571,0.03982117,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514932969,0.008,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514933157,0.065243,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514936073,0.153283,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514937258,0.065243,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514937456,0.153283,69901.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730514939066,0.153283,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514939273,0.19522969,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730514939858,0.057254,69888.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514941269,0.12969959,69888.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514941867,0.12969959,69888.0,69887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730514942566,0.13069959,69888.0,69887.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730514942973,0.16299959,69888.0,69887.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730514943455,0.16199959,69888.0,69887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730514943659,0.16999959,69888.0,69887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730514944271,0.17099959,69888.0,69887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730514944572,0.20543975,69888.0,69887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730514945570,0.19272643,69888.0,69887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730514949575,0.19272643,69888.0,69887.0,0.45057927]
["bitfinex-derivatives","BTCF0:USTF0",1730514950467,0.19272643,69888.0,69887.0,0.43380894]
["bitfinex-derivatives","BTCF0:USTF0",1730514953571,0.28076643,69888.0,69887.0,0.52150268]
["bitfinex-derivatives","BTCF0:USTF0",1730514954472,0.28076643,69888.0,69887.0,0.521464]
["bitfinex-derivatives","BTCF0:USTF0",1730514958384,0.28076643,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514958385,0.64156643,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514958680,0.62885142,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514960875,0.26805142,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514961068,0.62885142,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514962588,1.05813142,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514963176,1.05813142,69888.0,69887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730514964275,0.54081142,69888.0,69887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730514964580,0.07526583,69888.0,69887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730514964875,0.04082567,69888.0,69887.0,0.12970159]
["bitfinex-derivatives","BTCF0:USTF0",1730514965475,0.009,69888.0,69887.0,0.12970159]
["bitfinex-derivatives","BTCF0:USTF0",1730514966673,0.07244559,69892.0,69891.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1730514966674,0.057251,69892.0,69891.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1730514966890,0.057251,69892.0,69891.0,0.49049759]
["bitfinex-derivatives","BTCF0:USTF0",1730514967488,0.12969259,69896.0,69895.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1730514969687,0.12969259,69896.0,69895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514969688,0.13169259,69896.0,69895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514971579,0.13169259,69896.0,69895.0,0.08951638]
["bitfinex-derivatives","BTCF0:USTF0",1730514972981,0.13169259,69896.0,69895.0,0.16056119]
["bitfinex-derivatives","BTCF0:USTF0",1730514973185,0.13169259,69896.0,69895.0,0.07305146]
["bitfinex-derivatives","BTCF0:USTF0",1730514973390,0.49249259,69896.0,69895.0,0.07305288]
["bitfinex-derivatives","BTCF0:USTF0",1730514973584,0.49249259,69896.0,69895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514979693,0.49249259,69896.0,69895.0,0.0897938]
["bitfinex-derivatives","BTCF0:USTF0",1730514982395,0.13169259,69896.0,69895.0,0.0897938]
["bitfinex-derivatives","BTCF0:USTF0",1730514984893,0.11897961,69896.0,69895.0,0.08969197]
["bitfinex-derivatives","BTCF0:USTF0",1730514986597,0.11897961,69896.0,69895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514988914,0.08808,69905.0,69895.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730514989206,0.3608,69914.0,69901.0,0.40342178]
["bitfinex-derivatives","BTCF0:USTF0",1730514989207,0.057242,69902.0,69901.0,0.40342178]
["bitfinex-derivatives","BTCF0:USTF0",1730514989406,0.12968759,69902.0,69901.0,0.40341341]
["bitfinex-derivatives","BTCF0:USTF0",1730514989603,0.12968759,69902.0,69901.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1730514990000,0.12968759,69902.0,69901.0,0.46066189]
["bitfinex-derivatives","BTCF0:USTF0",1730514990198,0.12968759,69902.0,69901.0,0.40341889]
["bitfinex-derivatives","BTCF0:USTF0",1730514991006,0.20213318,69902.0,69901.0,0.40341889]
["bitfinex-derivatives","BTCF0:USTF0",1730514991197,0.12968759,69902.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730514991402,0.12968759,69902.0,69901.0,0.40341787]
["bitfinex-derivatives","BTCF0:USTF0",1730514991700,0.12968759,69902.0,69901.0,0.40441787]
["bitfinex-derivatives","BTCF0:USTF0",1730514992405,0.12968759,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730514993700,0.12968759,69902.0,69901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730514994098,0.12968759,69902.0,69901.0,0.19291015]
["bitfinex-derivatives","BTCF0:USTF0",1730514994318,0.12968759,69902.0,69901.0,0.19293945]
["bitfinex-derivatives","BTCF0:USTF0",1730514998310,0.11697558,69902.0,69901.0,0.19293945]
["bitfinex-derivatives","BTCF0:USTF0",1730514999696,0.11697558,69902.0,69901.0,0.19290224]
["bitfinex-derivatives","BTCF0:USTF0",1730515001207,0.11697558,69902.0,69901.0,0.08909196]
["bitfinex-derivatives","BTCF0:USTF0",1730515001710,0.11697558,69902.0,69901.0,0.19288614]
["bitfinex-derivatives","BTCF0:USTF0",1730515002107,0.11697558,69902.0,69901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515006420,0.11697558,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515009318,0.11697558,69902.0,69901.0,0.44987749]
["bitfinex-derivatives","BTCF0:USTF0",1730515010406,0.11697558,69902.0,69901.0,0.50712049]
["bitfinex-derivatives","BTCF0:USTF0",1730515010810,0.11697558,69902.0,69901.0,0.61091887]
["bitfinex-derivatives","BTCF0:USTF0",1730515012021,0.11697558,69902.0,69901.0,0.55367587]
["bitfinex-derivatives","BTCF0:USTF0",1730515012220,0.1042638,69902.0,69901.0,0.55367587]
["bitfinex-derivatives","BTCF0:USTF0",1730515015517,0.1042638,69902.0,69901.0,0.19287587]
["bitfinex-derivatives","BTCF0:USTF0",1730515015823,0.1042638,69902.0,69901.0,0.55367587]
["bitfinex-derivatives","BTCF0:USTF0",1730515016427,0.03181821,69902.0,69901.0,0.55393132]
["bitfinex-derivatives","BTCF0:USTF0",1730515017014,0.03181821,69902.0,69901.0,0.19313132]
["bitfinex-derivatives","BTCF0:USTF0",1730515017210,0.07423988,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515018028,0.14671405,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515020015,0.14671405,69902.0,69901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515020426,0.14671405,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515021321,0.14671841,69902.0,69901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515024328,0.14671841,69902.0,69901.0,0.55393656]
["bitfinex-derivatives","BTCF0:USTF0",1730515024329,0.1042638,69902.0,69901.0,0.55393656]
["bitfinex-derivatives","BTCF0:USTF0",1730515025826,0.07244559,69902.0,69901.0,0.55393656]
["bitfinex-derivatives","BTCF0:USTF0",1730515026632,0.12968759,69902.0,69901.0,0.55393656]
["bitfinex-derivatives","BTCF0:USTF0",1730515030320,0.12968759,69902.0,69901.0,0.55384621]
["bitfinex-derivatives","BTCF0:USTF0",1730515030721,0.12968759,69902.0,69901.0,0.61108921]
["bitfinex-derivatives","BTCF0:USTF0",1730515030932,0.057242,69902.0,69901.0,0.6835348]
["bitfinex-derivatives","BTCF0:USTF0",1730515032536,0.09973427,69902.0,69901.0,0.49248859]
["bitfinex-derivatives","BTCF0:USTF0",1730515032731,0.04249227,69902.0,69901.0,0.49248859]
["bitfinex-derivatives","BTCF0:USTF0",1730515034537,0.04249227,69902.0,69901.0,0.52676974]
["bitfinex-derivatives","BTCF0:USTF0",1730515034739,0.057241,69904.0,69901.0,0.46952674]
["bitfinex-derivatives","BTCF0:USTF0",1730515035039,0.04258055,69903.0,69901.0,0.46952674]
["bitfinex-derivatives","BTCF0:USTF0",1730515035247,0.057241,69904.0,69902.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730515035426,0.0425898,69903.0,69902.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730515036835,0.0425898,69903.0,69902.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1730515037538,0.0425898,69903.0,69902.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1730515038631,0.02987846,69903.0,69902.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1730515039333,0.057241,69904.0,69902.0,0.4704659]
["bitfinex-derivatives","BTCF0:USTF0",1730515039530,0.057241,69904.0,69903.0,0.19098937]
["bitfinex-derivatives","BTCF0:USTF0",1730515041535,0.057241,69904.0,69903.0,0.19198937]
["bitfinex-derivatives","BTCF0:USTF0",1730515042439,0.057241,69904.0,69903.0,0.19298937]
["bitfinex-derivatives","BTCF0:USTF0",1730515048243,0.057241,69904.0,69903.0,0.08910485]
["bitfinex-derivatives","BTCF0:USTF0",1730515048434,0.057241,69904.0,69903.0,0.19293049]
["bitfinex-derivatives","BTCF0:USTF0",1730515048843,0.057241,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515049044,0.057241,69904.0,69903.0,0.19302301]
["bitfinex-derivatives","BTCF0:USTF0",1730515049953,0.16238659,69904.0,69903.0,0.19302301]
["bitfinex-derivatives","BTCF0:USTF0",1730515050141,0.16238659,69904.0,69903.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1730515051243,0.16238659,69904.0,69903.0,0.17448576]
["bitfinex-derivatives","BTCF0:USTF0",1730515051547,0.089941,69904.0,69903.0,0.17448576]
["bitfinex-derivatives","BTCF0:USTF0",1730515051743,0.14967587,69904.0,69903.0,0.17448576]
["bitfinex-derivatives","BTCF0:USTF0",1730515052045,0.07723028,69904.0,69903.0,0.17448576]
["bitfinex-derivatives","BTCF0:USTF0",1730515052846,0.14967587,69904.0,69903.0,0.17457734]
["bitfinex-derivatives","BTCF0:USTF0",1730515053946,0.14967587,69904.0,69903.0,0.08923864]
["bitfinex-derivatives","BTCF0:USTF0",1730515054443,0.19199563,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515055251,0.19199563,69904.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515055252,0.12969259,69897.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515055451,0.26001235,69897.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515056649,0.26001235,69897.0,69896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730515057352,0.26096072,69897.0,69896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730515059447,0.26096072,69897.0,69896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515059647,1.12314054,69897.0,69896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515060345,1.17161416,69897.0,69896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515061953,1.2051528,69897.0,69896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515062352,1.11471682,69897.0,69896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515063246,1.11471682,69897.0,69896.0,0.04459334]
["bitfinex-derivatives","BTCF0:USTF0",1730515064155,0.057249,69894.0,69893.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730515064364,0.20214018,69894.0,69886.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515064547,0.057255,69887.0,69886.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515064745,0.057256,69886.0,69885.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515064948,0.057256,69886.0,69884.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515064949,0.057256,69885.0,69884.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065149,0.07244559,69885.0,69881.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065448,0.4221,69886.0,69879.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065449,0.057261,69880.0,69879.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065653,0.057261,69880.0,69878.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065654,0.057261,69879.0,69878.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515065854,0.12970659,69879.0,69878.0,0.15858015]
["bitfinex-derivatives","BTCF0:USTF0",1730515066559,0.057262,69878.0,69877.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515066748,0.21774759,69878.0,69877.0,0.15848827]
["bitfinex-derivatives","BTCF0:USTF0",1730515067354,0.057263,69877.0,69876.0,0.07110258]
["bitfinex-derivatives","BTCF0:USTF0",1730515067561,0.12970859,69877.0,69876.0,0.15846146]
["bitfinex-derivatives","BTCF0:USTF0",1730515067749,0.07244559,69877.0,69870.0,0.4461387]
["bitfinex-derivatives","BTCF0:USTF0",1730515068054,0.08804,69878.0,69875.0,0.07092217]
["bitfinex-derivatives","BTCF0:USTF0",1730515068257,0.057264,69876.0,69875.0,0.07092315]
["bitfinex-derivatives","BTCF0:USTF0",1730515068460,0.057264,69876.0,69873.0,0.07092315]
["bitfinex-derivatives","BTCF0:USTF0",1730515068461,0.057265,69874.0,69873.0,0.07092315]
["bitfinex-derivatives","BTCF0:USTF0",1730515069247,0.057264,69876.0,69872.0,0.07092315]
["bitfinex-derivatives","BTCF0:USTF0",1730515069560,0.057268,69871.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515069755,0.12971359,69871.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515071657,0.12971359,69871.0,69870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730515072953,0.12971359,69871.0,69870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730515076165,0.12971359,69871.0,69870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730515077263,0.11965556,69871.0,69870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730515077460,0.11965556,69871.0,69870.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1730515079870,0.11965556,69871.0,69870.0,0.13507589]
["bitfinex-derivatives","BTCF0:USTF0",1730515082269,0.11965556,69871.0,69870.0,0.22041459]
["bitfinex-derivatives","BTCF0:USTF0",1730515082963,0.11965556,69871.0,69870.0,0.13512723]
["bitfinex-derivatives","BTCF0:USTF0",1730515083374,0.11965556,69871.0,69870.0,0.22046593]
["bitfinex-derivatives","BTCF0:USTF0",1730515084361,0.11965556,69871.0,69870.0,0.13512723]
["bitfinex-derivatives","BTCF0:USTF0",1730515086071,0.11965556,69871.0,69870.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1730515094366,0.11965556,69871.0,69870.0,0.3873962]
["bitfinex-derivatives","BTCF0:USTF0",1730515094872,0.11965556,69871.0,69870.0,0.26597533]
["bitfinex-derivatives","BTCF0:USTF0",1730515096774,0.11965556,69871.0,69870.0,0.17867805]
["bitfinex-derivatives","BTCF0:USTF0",1730515096965,0.11965556,69871.0,69870.0,0.26627235]
["bitfinex-derivatives","BTCF0:USTF0",1730515097966,0.11965556,69871.0,69870.0,0.62707235]
["bitfinex-derivatives","BTCF0:USTF0",1730515098876,0.11965556,69871.0,69870.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1730515098877,0.19210115,69871.0,69870.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1730515099076,0.20769556,69871.0,69870.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1730515099269,0.057274,69864.0,69862.0,0.10184869]
["bitfinex-derivatives","BTCF0:USTF0",1730515099573,0.23316518,69863.0,69862.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730515099779,0.23316518,69863.0,69862.0,0.10679806]
["bitfinex-derivatives","BTCF0:USTF0",1730515100276,0.23316518,69863.0,69862.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730515100461,0.16071959,69863.0,69862.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730515100865,0.16071959,69863.0,69862.0,0.00314691]
["bitfinex-derivatives","BTCF0:USTF0",1730515101266,0.16071959,69863.0,69862.0,0.08854232]
["bitfinex-derivatives","BTCF0:USTF0",1730515101467,0.16071959,69863.0,69862.0,0.00314691]
["bitfinex-derivatives","BTCF0:USTF0",1730515101682,0.23316518,69863.0,69862.0,0.00314691]
["bitfinex-derivatives","BTCF0:USTF0",1730515101985,0.24116518,69863.0,69862.0,0.00414691]
["bitfinex-derivatives","BTCF0:USTF0",1730515102675,0.25016518,69863.0,69862.0,0.00414691]
["bitfinex-derivatives","BTCF0:USTF0",1730515104282,0.28226518,69863.0,69862.0,0.00414691]
["bitfinex-derivatives","BTCF0:USTF0",1730515104981,0.28226518,69863.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515107177,0.64306518,69863.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515108183,0.64306518,69863.0,69862.0,0.07307886]
["bitfinex-derivatives","BTCF0:USTF0",1730515108877,0.64306518,69863.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515112783,0.057278,69859.0,69858.0,0.08539541]
["bitfinex-derivatives","BTCF0:USTF0",1730515113089,0.21776359,69859.0,69858.0,0.08539541]
["bitfinex-derivatives","BTCF0:USTF0",1730515113773,0.29020918,69859.0,69858.0,0.08539541]
["bitfinex-derivatives","BTCF0:USTF0",1730515113974,0.057286,69849.0,69848.0,0.09970178]
["bitfinex-derivatives","BTCF0:USTF0",1730515114171,0.29021718,69849.0,69848.0,0.09970178]
["bitfinex-derivatives","BTCF0:USTF0",1730515115372,0.29021718,69849.0,69848.0,0.10470178]
["bitfinex-derivatives","BTCF0:USTF0",1730515115878,0.29021718,69849.0,69848.0,0.10970178]
["bitfinex-derivatives","BTCF0:USTF0",1730515116682,0.29021718,69849.0,69848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515117783,0.32395103,69849.0,69848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515120387,0.68475103,69849.0,69848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515121087,0.68475103,69849.0,69848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730515121280,0.68475103,69849.0,69848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515121591,0.68475103,69849.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730515121782,0.68475103,69849.0,69848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515123684,0.61230544,69849.0,69848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515123882,0.07244559,69851.0,69848.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730515124084,0.05728,69856.0,69850.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730515124286,0.16048559,69858.0,69856.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1730515124477,0.21776459,69858.0,69857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730515124683,0.145319,69858.0,69857.0,0.13324469]
["bitfinex-derivatives","BTCF0:USTF0",1730515124883,0.057279,69858.0,69857.0,0.22049501]
["bitfinex-derivatives","BTCF0:USTF0",1730515125088,0.057279,69858.0,69857.0,0.13324469]
["bitfinex-derivatives","BTCF0:USTF0",1730515125288,0.057279,69858.0,69857.0,0.27778894]
["bitfinex-derivatives","BTCF0:USTF0",1730515125698,0.057279,69858.0,69857.0,0.22050994]
["bitfinex-derivatives","BTCF0:USTF0",1730515126194,0.065279,69858.0,69857.0,0.15054607]
["bitfinex-derivatives","BTCF0:USTF0",1730515126988,0.073279,69858.0,69857.0,0.15154607]
["bitfinex-derivatives","BTCF0:USTF0",1730515133895,0.073279,69858.0,69857.0,0.23677878]
["bitfinex-derivatives","BTCF0:USTF0",1730515135715,0.073279,69858.0,69857.0,0.20879462]
["bitfinex-derivatives","BTCF0:USTF0",1730515136611,0.073279,69858.0,69857.0,0.31279314]
["bitfinex-derivatives","BTCF0:USTF0",1730515138507,0.073279,69858.0,69857.0,0.31281696]
["bitfinex-derivatives","BTCF0:USTF0",1730515139394,0.016,69858.0,69857.0,0.31281696]
["bitfinex-derivatives","BTCF0:USTF0",1730515140097,0.016,69858.0,69857.0,0.38526255]
["bitfinex-derivatives","BTCF0:USTF0",1730515140905,0.016,69858.0,69857.0,0.74606255]
["bitfinex-derivatives","BTCF0:USTF0",1730515141507,0.016,69858.0,69857.0,0.67361696]
["bitfinex-derivatives","BTCF0:USTF0",1730515142310,0.016,69858.0,69857.0,0.34645307]
["bitfinex-derivatives","BTCF0:USTF0",1730515142496,0.016,69858.0,69857.0,0.70725307]
["bitfinex-derivatives","BTCF0:USTF0",1730515142896,0.016,69858.0,69857.0,0.34645307]
["bitfinex-derivatives","BTCF0:USTF0",1730515143213,0.016,69858.0,69857.0,0.70725307]
["bitfinex-derivatives","BTCF0:USTF0",1730515144805,0.016,69858.0,69857.0,0.60326023]
["bitfinex-derivatives","BTCF0:USTF0",1730515146312,0.016,69858.0,69857.0,0.60298597]
["bitfinex-derivatives","BTCF0:USTF0",1730515146506,0.08844559,69858.0,69857.0,0.56934986]
["bitfinex-derivatives","BTCF0:USTF0",1730515146709,0.14572459,69858.0,69857.0,0.56934986]
["bitfinex-derivatives","BTCF0:USTF0",1730515148407,0.073279,69858.0,69857.0,0.48107086]
["bitfinex-derivatives","BTCF0:USTF0",1730515148709,0.073279,69858.0,69857.0,0.44977086]
["bitfinex-derivatives","BTCF0:USTF0",1730515150314,0.073279,69858.0,69857.0,0.55375927]
["bitfinex-derivatives","BTCF0:USTF0",1730515151014,0.073279,69858.0,69857.0,0.554037]
["bitfinex-derivatives","BTCF0:USTF0",1730515152312,0.073279,69858.0,69857.0,0.55412447]
["bitfinex-derivatives","BTCF0:USTF0",1730515155616,0.073279,69858.0,69857.0,0.55426941]
["bitfinex-derivatives","BTCF0:USTF0",1730515155913,0.161319,69858.0,69857.0,0.55426941]
["bitfinex-derivatives","BTCF0:USTF0",1730515156112,0.193119,69858.0,69857.0,0.55426941]
["bitfinex-derivatives","BTCF0:USTF0",1730515159516,0.193119,69858.0,69857.0,0.45015071]
["bitfinex-derivatives","BTCF0:USTF0",1730515160523,0.193119,69858.0,69857.0,0.08935071]
["bitfinex-derivatives","BTCF0:USTF0",1730515161123,0.22676199,69858.0,69857.0,0.17480649]
["bitfinex-derivatives","BTCF0:USTF0",1730515161518,0.22676199,69858.0,69857.0,0.08935071]
["bitfinex-derivatives","BTCF0:USTF0",1730515164718,0.22676199,69858.0,69857.0,0.08955889]
["bitfinex-derivatives","BTCF0:USTF0",1730515165710,0.073279,69858.0,69857.0,0.08955889]
["bitfinex-derivatives","BTCF0:USTF0",1730515165921,0.161319,69858.0,69857.0,0.19391422]
["bitfinex-derivatives","BTCF0:USTF0",1730515167528,0.073279,69858.0,69857.0,0.19391422]
["bitfinex-derivatives","BTCF0:USTF0",1730515169331,0.073279,69858.0,69857.0,0.19386425]
["bitfinex-derivatives","BTCF0:USTF0",1730515172130,0.073279,69858.0,69857.0,0.19388716]
["bitfinex-derivatives","BTCF0:USTF0",1730515173835,0.073279,69858.0,69857.0,0.19389075]
["bitfinex-derivatives","BTCF0:USTF0",1730515196853,0.073279,69858.0,69857.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1730515200866,0.073279,69858.0,69857.0,0.25079549]
["bitfinex-derivatives","BTCF0:USTF0",1730515201463,0.073279,69858.0,69857.0,0.35051678]
["bitfinex-derivatives","BTCF0:USTF0",1730515202259,0.073279,69858.0,69857.0,0.25079549]
["bitfinex-derivatives","BTCF0:USTF0",1730515202759,0.073279,69858.0,69857.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1730515203367,0.104579,69858.0,69857.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1730515204367,0.192619,69858.0,69857.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1730515205072,0.073279,69858.0,69857.0,0.25079549]
["bitfinex-derivatives","BTCF0:USTF0",1730515208673,0.073279,69858.0,69857.0,0.25038956]
["bitfinex-derivatives","BTCF0:USTF0",1730515210279,0.016,69858.0,69857.0,0.25038956]
["bitfinex-derivatives","BTCF0:USTF0",1730515210675,0.016,69858.0,69857.0,0.28521795]
["bitfinex-derivatives","BTCF0:USTF0",1730515211771,0.016,69858.0,69857.0,0.35766354]
["bitfinex-derivatives","BTCF0:USTF0",1730515211971,0.016,69858.0,69857.0,0.47814856]
["bitfinex-derivatives","BTCF0:USTF0",1730515216772,0.016,69858.0,69857.0,0.59207272]
["bitfinex-derivatives","BTCF0:USTF0",1730515217374,0.016,69858.0,69857.0,0.47814856]
["bitfinex-derivatives","BTCF0:USTF0",1730515220076,0.057274,69864.0,69863.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1730515220378,0.07244559,69865.0,69864.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1730515220574,0.07244559,69865.0,69864.0,0.36886958]
["bitfinex-derivatives","BTCF0:USTF0",1730515221484,0.12971859,69865.0,69864.0,0.31159558]
["bitfinex-derivatives","BTCF0:USTF0",1730515221777,0.12971859,69865.0,69864.0,0.19111056]
["bitfinex-derivatives","BTCF0:USTF0",1730515222279,0.14071859,69865.0,69864.0,0.19073914]
["bitfinex-derivatives","BTCF0:USTF0",1730515222779,0.14571859,69865.0,69864.0,0.19173914]
["bitfinex-derivatives","BTCF0:USTF0",1730515229777,0.17961957,69865.0,69864.0,0.19173914]
["bitfinex-derivatives","BTCF0:USTF0",1730515230168,0.17961957,69865.0,69864.0,0.08856134]
["bitfinex-derivatives","BTCF0:USTF0",1730515230372,0.26761957,69865.0,69864.0,0.08856134]
["bitfinex-derivatives","BTCF0:USTF0",1730515230883,0.23371859,69865.0,69864.0,0.08856134]
["bitfinex-derivatives","BTCF0:USTF0",1730515232184,0.23371859,69865.0,69864.0,0.08879069]
["bitfinex-derivatives","BTCF0:USTF0",1730515233477,0.23371859,69865.0,69864.0,0.19229539]
["bitfinex-derivatives","BTCF0:USTF0",1730515235881,0.23371859,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515236182,0.23371859,69865.0,69864.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1730515243289,0.14571859,69865.0,69864.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1730515243493,0.23371859,69865.0,69864.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1730515245285,0.23371859,69865.0,69864.0,0.19228639]
["bitfinex-derivatives","BTCF0:USTF0",1730515249885,0.23371859,69865.0,69864.0,0.1922522]
["bitfinex-derivatives","BTCF0:USTF0",1730515250992,0.23371859,69865.0,69864.0,0.0887954]
["bitfinex-derivatives","BTCF0:USTF0",1730515254600,0.23371859,69865.0,69864.0,0.08865751]
["bitfinex-derivatives","BTCF0:USTF0",1730515259001,0.23371859,69865.0,69864.0,0.08859431]
["bitfinex-derivatives","BTCF0:USTF0",1730515260004,0.14571859,69865.0,69864.0,0.08859431]
["bitfinex-derivatives","BTCF0:USTF0",1730515260200,0.23371859,69865.0,69864.0,0.08859431]
["bitfinex-derivatives","BTCF0:USTF0",1730515261200,0.23371859,69865.0,69864.0,0.19181397]
["bitfinex-derivatives","BTCF0:USTF0",1730515262305,0.23371859,69865.0,69864.0,0.19188607]
["bitfinex-derivatives","BTCF0:USTF0",1730515271913,0.14571859,69865.0,69864.0,0.19188607]
["bitfinex-derivatives","BTCF0:USTF0",1730515272113,0.23367859,69865.0,69864.0,0.19188607]
["bitfinex-derivatives","BTCF0:USTF0",1730515273114,0.14571859,69865.0,69864.0,0.19188607]
["bitfinex-derivatives","BTCF0:USTF0",1730515273317,0.23367859,69865.0,69864.0,0.19188607]
["bitfinex-derivatives","BTCF0:USTF0",1730515276222,0.23367859,69865.0,69864.0,0.19183436]
["bitfinex-derivatives","BTCF0:USTF0",1730515279614,0.23367859,69865.0,69864.0,0.2913873]
["bitfinex-derivatives","BTCF0:USTF0",1730515280826,0.23367859,69865.0,69864.0,0.29145458]
["bitfinex-derivatives","BTCF0:USTF0",1730515281312,0.23367859,69865.0,69864.0,0.41134435]
["bitfinex-derivatives","BTCF0:USTF0",1730515281918,0.23367859,69865.0,69864.0,0.31179141]
["bitfinex-derivatives","BTCF0:USTF0",1730515282423,0.23367859,69865.0,69864.0,0.41157214]
["bitfinex-derivatives","BTCF0:USTF0",1730515287020,0.23367859,69865.0,69864.0,0.19190164]
["bitfinex-derivatives","BTCF0:USTF0",1730515292429,0.23367859,69865.0,69864.0,0.19180505]
["bitfinex-derivatives","BTCF0:USTF0",1730515293032,0.23367859,69865.0,69864.0,0.24907905]
["bitfinex-derivatives","BTCF0:USTF0",1730515296734,0.23367859,69865.0,69864.0,0.60987905]
["bitfinex-derivatives","BTCF0:USTF0",1730515299335,0.23367859,69865.0,69864.0,0.64452936]
["bitfinex-derivatives","BTCF0:USTF0",1730515300841,0.23367859,69865.0,69864.0,0.60989754]
["bitfinex-derivatives","BTCF0:USTF0",1730515301030,0.14571859,69865.0,69864.0,0.60989754]
["bitfinex-derivatives","BTCF0:USTF0",1730515301232,0.08796,69870.0,69864.0,0.91595105]
["bitfinex-derivatives","BTCF0:USTF0",1730515301536,0.08796,69870.0,69869.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1730515301845,0.12971359,69871.0,69870.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1730515302032,0.12971359,69871.0,69870.0,0.50466884]
["bitfinex-derivatives","BTCF0:USTF0",1730515302938,0.12971359,69871.0,69870.0,0.59011321]
["bitfinex-derivatives","BTCF0:USTF0",1730515303235,0.12971359,69871.0,69870.0,0.59211321]
["bitfinex-derivatives","BTCF0:USTF0",1730515303236,0.14171359,69871.0,69870.0,0.59211321]
["bitfinex-derivatives","BTCF0:USTF0",1730515303825,0.14171359,69871.0,69870.0,0.50626317]
["bitfinex-derivatives","BTCF0:USTF0",1730515306231,0.14171359,69871.0,69870.0,0.54099408]
["bitfinex-derivatives","BTCF0:USTF0",1730515306726,0.14171359,69871.0,69870.0,0.50626317]
["bitfinex-derivatives","BTCF0:USTF0",1730515306928,0.14171359,69871.0,69870.0,0.08827742]
["bitfinex-derivatives","BTCF0:USTF0",1730515307138,0.17471359,69871.0,69870.0,0.15944251]
["bitfinex-derivatives","BTCF0:USTF0",1730515307340,0.17471359,69871.0,69870.0,0.15948841]
["bitfinex-derivatives","BTCF0:USTF0",1730515307848,0.17471359,69871.0,69870.0,0.15952142]
["bitfinex-derivatives","BTCF0:USTF0",1730515308344,0.17471359,69871.0,69870.0,0.07316509]
["bitfinex-derivatives","BTCF0:USTF0",1730515309136,0.17471359,69871.0,69870.0,0.15914388]
["bitfinex-derivatives","BTCF0:USTF0",1730515309936,0.17471359,69871.0,69870.0,0.19044985]
["bitfinex-derivatives","BTCF0:USTF0",1730515312938,0.17471359,69871.0,69870.0,0.19035158]
["bitfinex-derivatives","BTCF0:USTF0",1730515321259,0.17471359,69871.0,69870.0,0.19057276]
["bitfinex-derivatives","BTCF0:USTF0",1730515325156,0.17471359,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515332067,0.17471359,69871.0,69870.0,0.19064615]
["bitfinex-derivatives","BTCF0:USTF0",1730515336357,0.17471359,69871.0,69870.0,0.2903789]
["bitfinex-derivatives","BTCF0:USTF0",1730515337167,0.17471359,69871.0,69870.0,0.19064615]
["bitfinex-derivatives","BTCF0:USTF0",1730515338076,0.17471359,69871.0,69870.0,0.2903789]
["bitfinex-derivatives","BTCF0:USTF0",1730515338954,0.17471359,69871.0,69870.0,0.29053012]
["bitfinex-derivatives","BTCF0:USTF0",1730515339873,0.17471359,69871.0,69870.0,0.19079737]
["bitfinex-derivatives","BTCF0:USTF0",1730515340074,0.17471359,69871.0,69870.0,0.17363352]
["bitfinex-derivatives","BTCF0:USTF0",1730515347058,0.17471359,69871.0,69870.0,0.29049048]
["bitfinex-derivatives","BTCF0:USTF0",1730515348165,0.17471359,69871.0,69870.0,0.2904466]
["bitfinex-derivatives","BTCF0:USTF0",1730515350778,0.17471359,69871.0,69870.0,0.40957932]
["bitfinex-derivatives","BTCF0:USTF0",1730515351276,0.17471359,69871.0,69870.0,0.2904466]
["bitfinex-derivatives","BTCF0:USTF0",1730515352163,0.17471359,69871.0,69870.0,0.19071385]
["bitfinex-derivatives","BTCF0:USTF0",1730515352575,0.17471359,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515352774,0.17471359,69871.0,69870.0,0.10459597]
["bitfinex-derivatives","BTCF0:USTF0",1730515353378,0.17471359,69871.0,69870.0,0.19066918]
["bitfinex-derivatives","BTCF0:USTF0",1730515354977,0.17471359,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515359983,0.17471359,69871.0,69870.0,0.19071454]
["bitfinex-derivatives","BTCF0:USTF0",1730515361473,0.102268,69871.0,69870.0,0.19071454]
["bitfinex-derivatives","BTCF0:USTF0",1730515367874,0.17471359,69871.0,69870.0,0.11605254]
["bitfinex-derivatives","BTCF0:USTF0",1730515368276,0.17471359,69871.0,69870.0,0.0134319]
["bitfinex-derivatives","BTCF0:USTF0",1730515368479,0.05727,69868.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515368684,0.05727,69868.0,69867.0,0.46366036]
["bitfinex-derivatives","BTCF0:USTF0",1730515368685,0.12971559,69868.0,69867.0,0.46366036]
["bitfinex-derivatives","BTCF0:USTF0",1730515369784,0.12971559,69868.0,69867.0,0.10286036]
["bitfinex-derivatives","BTCF0:USTF0",1730515369983,0.13071559,69868.0,69867.0,0.10486036]
["bitfinex-derivatives","BTCF0:USTF0",1730515370184,0.13071559,69868.0,69867.0,0.0874532]
["bitfinex-derivatives","BTCF0:USTF0",1730515370385,0.20316118,69868.0,69867.0,0.0874532]
["bitfinex-derivatives","BTCF0:USTF0",1730515370985,0.13071559,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515373175,0.56011559,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515373483,0.63256118,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515373982,0.56011559,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515374287,0.63256118,69868.0,69867.0,0.07318999]
["bitfinex-derivatives","BTCF0:USTF0",1730515375188,0.20316118,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515375389,0.63256118,69868.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730515377282,0.20316118,69868.0,69864.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730515377482,0.057274,69864.0,69859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730515377685,0.14489118,69860.0,69856.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730515377880,0.07244559,69857.0,69856.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730515378183,0.07244559,69857.0,69856.0,0.05907636]
["bitfinex-derivatives","BTCF0:USTF0",1730515378788,0.07244559,69857.0,69856.0,0.05907692]
["bitfinex-derivatives","BTCF0:USTF0",1730515378984,0.12972459,69857.0,69856.0,0.0590765]
["bitfinex-derivatives","BTCF0:USTF0",1730515379290,0.12972459,69857.0,69856.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730515379787,0.05728,69856.0,69855.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515379984,0.12972559,69856.0,69855.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515380189,0.12972559,69856.0,69844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730515380190,0.057281,69855.0,69854.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515380390,0.20217218,69855.0,69854.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515380590,0.12972659,69855.0,69854.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515381388,0.12972659,69855.0,69853.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515381582,0.29013318,69854.0,69853.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515381896,0.057283,69853.0,69852.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515382098,0.12972859,69853.0,69852.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515382889,0.14489118,69853.0,69851.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515383095,0.56297418,69852.0,69851.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515383292,0.057284,69851.0,69850.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515383492,0.057284,69851.0,69849.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515383493,0.057285,69850.0,69849.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515383789,0.20217618,69850.0,69849.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515384394,0.057286,69849.0,69848.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515384598,0.20217718,69849.0,69848.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515385395,0.057288,69847.0,69846.0,0.05692931]
["bitfinex-derivatives","BTCF0:USTF0",1730515385697,0.07244559,69847.0,69846.0,0.05685674]
["bitfinex-derivatives","BTCF0:USTF0",1730515385996,0.057288,69846.0,69845.0,0.05685674]
["bitfinex-derivatives","BTCF0:USTF0",1730515386194,0.418088,69846.0,69845.0,0.05685674]
["bitfinex-derivatives","BTCF0:USTF0",1730515386491,0.057289,69845.0,69844.0,0.08935674]
["bitfinex-derivatives","BTCF0:USTF0",1730515386698,0.145249,69845.0,69844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730515387394,0.145249,69845.0,69844.0,0.08933961]
["bitfinex-derivatives","BTCF0:USTF0",1730515387989,0.145249,69845.0,69844.0,0.09533961]
["bitfinex-derivatives","BTCF0:USTF0",1730515388189,0.145249,69845.0,69844.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730515388494,0.145249,69845.0,69844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515389283,0.145249,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515389697,0.17878734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515392703,0.17878734,69845.0,69844.0,0.05361953]
["bitfinex-derivatives","BTCF0:USTF0",1730515393901,0.09082734,69845.0,69844.0,0.05361953]
["bitfinex-derivatives","BTCF0:USTF0",1730515394109,0.17878734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515395405,0.17878734,69845.0,69844.0,0.05361953]
["bitfinex-derivatives","BTCF0:USTF0",1730515396600,0.53958734,69845.0,69844.0,0.05361953]
["bitfinex-derivatives","BTCF0:USTF0",1730515397200,0.53958734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515399608,0.53958734,69845.0,69844.0,0.06783259]
["bitfinex-derivatives","BTCF0:USTF0",1730515400008,0.53958734,69845.0,69844.0,0.06788528]
["bitfinex-derivatives","BTCF0:USTF0",1730515401301,0.53958734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515402405,0.17878734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515402810,0.53958734,69845.0,69844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730515403510,0.17878734,69845.0,69844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730515403709,0.53958734,69845.0,69844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730515403909,0.53958734,69845.0,69844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730515404506,0.17878734,69845.0,69844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730515405707,0.53958734,69845.0,69844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730515406202,0.53958734,69845.0,69844.0,0.09533558]
["bitfinex-derivatives","BTCF0:USTF0",1730515409015,0.53958734,69845.0,69844.0,0.18078878]
["bitfinex-derivatives","BTCF0:USTF0",1730515409016,0.17878734,69845.0,69844.0,0.18078878]
["bitfinex-derivatives","BTCF0:USTF0",1730515409215,0.17878734,69845.0,69844.0,0.09533558]
["bitfinex-derivatives","BTCF0:USTF0",1730515409417,0.17878734,69845.0,69844.0,0.1981298]
["bitfinex-derivatives","BTCF0:USTF0",1730515409908,0.09082734,69845.0,69844.0,0.1981298]
["bitfinex-derivatives","BTCF0:USTF0",1730515410115,0.17878734,69845.0,69844.0,0.1981298]
["bitfinex-derivatives","BTCF0:USTF0",1730515411310,0.17878734,69845.0,69844.0,0.09533558]
["bitfinex-derivatives","BTCF0:USTF0",1730515411613,0.17878734,69845.0,69844.0,0.19815117]
["bitfinex-derivatives","BTCF0:USTF0",1730515412415,0.17878734,69845.0,69844.0,0.19806468]
["bitfinex-derivatives","BTCF0:USTF0",1730515416020,0.17878734,69845.0,69844.0,0.09525364]
["bitfinex-derivatives","BTCF0:USTF0",1730515416513,0.53958734,69845.0,69844.0,0.09525364]
["bitfinex-derivatives","BTCF0:USTF0",1730515417115,0.53958734,69845.0,69844.0,0.19811853]
["bitfinex-derivatives","BTCF0:USTF0",1730515417615,0.53958734,69845.0,69844.0,0.09525364]
["bitfinex-derivatives","BTCF0:USTF0",1730515418515,0.53958734,69845.0,69844.0,0.09025364]
["bitfinex-derivatives","BTCF0:USTF0",1730515419017,0.54158734,69845.0,69844.0,0.08625364]
["bitfinex-derivatives","BTCF0:USTF0",1730515420619,0.54158734,69845.0,69844.0,0.18913294]
["bitfinex-derivatives","BTCF0:USTF0",1730515421116,0.18078734,69845.0,69844.0,0.18913294]
["bitfinex-derivatives","BTCF0:USTF0",1730515421518,0.18078734,69845.0,69844.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1730515424415,0.09282734,69845.0,69844.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1730515424716,0.18074734,69845.0,69844.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1730515431317,0.18074734,69845.0,69844.0,0.08625555]
["bitfinex-derivatives","BTCF0:USTF0",1730515431524,0.059289,69845.0,69844.0,0.24616025]
["bitfinex-derivatives","BTCF0:USTF0",1730515432229,0.059289,69845.0,69844.0,0.60696025]
["bitfinex-derivatives","BTCF0:USTF0",1730515432522,0.002,69845.0,69844.0,0.87020839]
["bitfinex-derivatives","BTCF0:USTF0",1730515432724,0.002,69845.0,69844.0,0.87028226]
["bitfinex-derivatives","BTCF0:USTF0",1730515432925,0.002,69845.0,69844.0,0.75619902]
["bitfinex-derivatives","BTCF0:USTF0",1730515433229,0.002,69845.0,69844.0,1.18571902]
["bitfinex-derivatives","BTCF0:USTF0",1730515433716,0.002,69845.0,69844.0,1.29976228]
["bitfinex-derivatives","BTCF0:USTF0",1730515434126,0.002,69845.0,69844.0,1.18571902]
["bitfinex-derivatives","BTCF0:USTF0",1730515434325,0.07244559,69850.0,69849.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1730515434629,0.07244559,69850.0,69849.0,0.34589265]
["bitfinex-derivatives","BTCF0:USTF0",1730515434829,0.07244559,69850.0,69849.0,0.46393878]
["bitfinex-derivatives","BTCF0:USTF0",1730515435327,0.07244559,69850.0,69849.0,0.34589265]
["bitfinex-derivatives","BTCF0:USTF0",1730515435517,0.07244559,69850.0,69849.0,0.24615625]
["bitfinex-derivatives","BTCF0:USTF0",1730515435827,0.07444559,69850.0,69849.0,0.24715625]
["bitfinex-derivatives","BTCF0:USTF0",1730515436421,0.07444559,69850.0,69849.0,0.24815625]
["bitfinex-derivatives","BTCF0:USTF0",1730515438631,0.07444559,69850.0,69849.0,0.60895625]
["bitfinex-derivatives","BTCF0:USTF0",1730515439725,0.13173059,69850.0,69849.0,0.60687011]
["bitfinex-derivatives","BTCF0:USTF0",1730515440519,0.13173059,69850.0,69849.0,0.44801322]
["bitfinex-derivatives","BTCF0:USTF0",1730515448437,0.16630774,69850.0,69849.0,0.44801322]
["bitfinex-derivatives","BTCF0:USTF0",1730515452043,0.16630774,69850.0,69849.0,0.44814086]
["bitfinex-derivatives","BTCF0:USTF0",1730515456748,0.16630774,69850.0,69849.0,0.44812318]
["bitfinex-derivatives","BTCF0:USTF0",1730515458237,0.16630774,69850.0,69849.0,0.54985128]
["bitfinex-derivatives","BTCF0:USTF0",1730515461340,0.16630774,69850.0,69849.0,0.18905128]
["bitfinex-derivatives","BTCF0:USTF0",1730515461540,0.16630774,69850.0,69849.0,0.54985128]
["bitfinex-derivatives","BTCF0:USTF0",1730515464451,0.16630774,69850.0,69849.0,0.66814265]
["bitfinex-derivatives","BTCF0:USTF0",1730515467445,0.16630774,69850.0,69849.0,0.54985128]
["bitfinex-derivatives","BTCF0:USTF0",1730515468255,0.16630774,69850.0,69849.0,0.64971758]
["bitfinex-derivatives","BTCF0:USTF0",1730515468660,0.16630774,69850.0,69849.0,0.54985128]
["bitfinex-derivatives","BTCF0:USTF0",1730515469364,0.16630774,69850.0,69849.0,0.64971758]
["bitfinex-derivatives","BTCF0:USTF0",1730515470047,0.16630774,69850.0,69849.0,0.54985128]
["bitfinex-derivatives","BTCF0:USTF0",1730515470451,0.16630774,69850.0,69849.0,0.44827417]
["bitfinex-derivatives","BTCF0:USTF0",1730515470762,0.16630774,69850.0,69849.0,0.65002241]
["bitfinex-derivatives","BTCF0:USTF0",1730515470963,0.13173059,69850.0,69849.0,0.55015611]
["bitfinex-derivatives","BTCF0:USTF0",1730515472757,0.13173059,69850.0,69849.0,0.65002241]
["bitfinex-derivatives","BTCF0:USTF0",1730515474954,0.13173059,69850.0,69849.0,0.54816764]
["bitfinex-derivatives","BTCF0:USTF0",1730515475162,0.13173059,69850.0,69849.0,0.65008196]
["bitfinex-derivatives","BTCF0:USTF0",1730515475465,0.13173059,69850.0,69849.0,0.55021566]
["bitfinex-derivatives","BTCF0:USTF0",1730515475867,0.13173059,69850.0,69849.0,0.58191566]
["bitfinex-derivatives","BTCF0:USTF0",1730515476168,0.13173059,69850.0,69849.0,0.70026376]
["bitfinex-derivatives","BTCF0:USTF0",1730515478769,0.13173059,69850.0,69849.0,0.58191566]
["bitfinex-derivatives","BTCF0:USTF0",1730515479573,0.13173059,69850.0,69849.0,0.49641432]
["bitfinex-derivatives","BTCF0:USTF0",1730515479764,0.13173059,69850.0,69849.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730515480067,0.13173059,69850.0,69849.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1730515491969,0.13173059,69850.0,69849.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730515492170,0.13173059,69850.0,69849.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1730515492570,0.13173059,69850.0,69849.0,0.58200021]
["bitfinex-derivatives","BTCF0:USTF0",1730515493175,0.13173059,69850.0,69849.0,0.22120021]
["bitfinex-derivatives","BTCF0:USTF0",1730515498091,0.13173059,69850.0,69849.0,0.18950021]
["bitfinex-derivatives","BTCF0:USTF0",1730515500688,0.13173059,69850.0,69849.0,0.18987938]
["bitfinex-derivatives","BTCF0:USTF0",1730515501389,0.13173059,69850.0,69849.0,0.28978309]
["bitfinex-derivatives","BTCF0:USTF0",1730515501580,0.13173059,69850.0,69849.0,0.40840913]
["bitfinex-derivatives","BTCF0:USTF0",1730515503992,0.13173059,69850.0,69849.0,0.40839461]
["bitfinex-derivatives","BTCF0:USTF0",1730515505078,0.13173059,69850.0,69849.0,0.28977784]
["bitfinex-derivatives","BTCF0:USTF0",1730515505487,0.13173059,69850.0,69849.0,0.18987413]
["bitfinex-derivatives","BTCF0:USTF0",1730515508890,0.13173059,69850.0,69849.0,0.18988295]
["bitfinex-derivatives","BTCF0:USTF0",1730515511382,0.13173059,69850.0,69849.0,0.30853275]
["bitfinex-derivatives","BTCF0:USTF0",1730515511690,0.13173059,69850.0,69849.0,0.40843646]
["bitfinex-derivatives","BTCF0:USTF0",1730515513696,0.13173059,69850.0,69849.0,0.40841841]
["bitfinex-derivatives","BTCF0:USTF0",1730515514599,0.13173059,69850.0,69849.0,0.40841904]
["bitfinex-derivatives","BTCF0:USTF0",1730515518699,0.13173059,69850.0,69849.0,0.28976924]
["bitfinex-derivatives","BTCF0:USTF0",1730515518905,0.13173059,69850.0,69849.0,0.18988295]
["bitfinex-derivatives","BTCF0:USTF0",1730515527292,0.13173059,69850.0,69849.0,0.18997175]
["bitfinex-derivatives","BTCF0:USTF0",1730515532113,0.13173059,69850.0,69849.0,0.18999419]
["bitfinex-derivatives","BTCF0:USTF0",1730515532905,0.13173059,69850.0,69849.0,0.30868837]
["bitfinex-derivatives","BTCF0:USTF0",1730515545403,0.20417618,69850.0,69849.0,0.18999419]
["bitfinex-derivatives","BTCF0:USTF0",1730515545717,0.20417618,69850.0,69849.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1730515545905,0.20417618,69850.0,69849.0,0.19024354]
["bitfinex-derivatives","BTCF0:USTF0",1730515547218,0.58013677,69850.0,69837.0,0.46073585]
["bitfinex-derivatives","BTCF0:USTF0",1730515547426,0.58013677,69850.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515547427,0.12974059,69838.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515547628,0.21762059,69838.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515547917,0.057297,69836.0,69835.0,0.00214771]
["bitfinex-derivatives","BTCF0:USTF0",1730515548515,0.12974259,69836.0,69835.0,0.00214771]
["bitfinex-derivatives","BTCF0:USTF0",1730515549414,0.12974259,69836.0,69835.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1730515550116,0.057297,69836.0,69835.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1730515550822,0.057297,69836.0,69835.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1730515552712,0.09086199,69836.0,69835.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1730515554408,0.17874199,69836.0,69835.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1730515554813,0.145177,69836.0,69835.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1730515555016,0.057297,69836.0,69835.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1730515555225,0.08788,69837.0,69835.0,0.4393933]
["bitfinex-derivatives","BTCF0:USTF0",1730515555416,0.057295,69838.0,69836.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730515555615,0.057295,69838.0,69837.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1730515557423,0.057295,69838.0,69837.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1730515557925,0.12974059,69838.0,69837.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1730515558319,0.12974059,69838.0,69837.0,0.420096]
["bitfinex-derivatives","BTCF0:USTF0",1730515562327,0.12974059,69838.0,69837.0,0.50427196]
["bitfinex-derivatives","BTCF0:USTF0",1730515562624,0.12974059,69838.0,69837.0,0.60460568]
["bitfinex-derivatives","BTCF0:USTF0",1730515563219,0.20218618,69838.0,69837.0,0.44697596]
["bitfinex-derivatives","BTCF0:USTF0",1730515563421,0.12974059,69838.0,69837.0,0.08617596]
["bitfinex-derivatives","BTCF0:USTF0",1730515567436,0.12974059,69838.0,69837.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1730515568636,0.12974059,69838.0,69837.0,0.08617596]
["bitfinex-derivatives","BTCF0:USTF0",1730515572528,0.12974059,69838.0,69837.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1730515574432,0.12974059,69838.0,69837.0,0.08617596]
["bitfinex-derivatives","BTCF0:USTF0",1730515576633,0.12974059,69838.0,69837.0,0.18700426]
["bitfinex-derivatives","BTCF0:USTF0",1730515576829,0.12974059,69838.0,69837.0,0.08617596]
["bitfinex-derivatives","BTCF0:USTF0",1730515577327,0.12974059,69838.0,69837.0,0.18699481]
["bitfinex-derivatives","BTCF0:USTF0",1730515582042,0.29006618,69838.0,69837.0,0.18699481]
["bitfinex-derivatives","BTCF0:USTF0",1730515585945,0.29006618,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515589251,0.21762059,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515590051,0.29006618,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515596547,0.21762059,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515601458,0.29006618,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515601645,0.21762059,69838.0,69837.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1730515604362,0.29006618,69838.0,69837.0,0.08679764]
["bitfinex-derivatives","BTCF0:USTF0",1730515604663,0.65086618,69838.0,69837.0,0.08679764]
["bitfinex-derivatives","BTCF0:USTF0",1730515605455,0.65086618,69838.0,69837.0,0.17249291]
["bitfinex-derivatives","BTCF0:USTF0",1730515605750,0.65086618,69838.0,69837.0,0.17149291]
["bitfinex-derivatives","BTCF0:USTF0",1730515606557,0.65086618,69838.0,69837.0,0.08579764]
["bitfinex-derivatives","BTCF0:USTF0",1730515607457,0.65186618,69838.0,69837.0,0.08479764]
["bitfinex-derivatives","BTCF0:USTF0",1730515609060,0.65186618,69838.0,69836.0,0.08569527]
["bitfinex-derivatives","BTCF0:USTF0",1730515609267,0.65186618,69838.0,69837.0,0.08488898]
["bitfinex-derivatives","BTCF0:USTF0",1730515610465,0.057296,69837.0,69836.0,0.08669527]
["bitfinex-derivatives","BTCF0:USTF0",1730515611159,0.057296,69837.0,69836.0,0.08569527]
["bitfinex-derivatives","BTCF0:USTF0",1730515611361,0.65262618,69838.0,69824.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1730515611566,0.057306,69825.0,69824.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1730515612160,0.07244559,69827.0,69823.0,0.0354482]
["bitfinex-derivatives","BTCF0:USTF0",1730515612462,0.12975159,69824.0,69823.0,0.0354482]
["bitfinex-derivatives","BTCF0:USTF0",1730515614367,0.13075159,69824.0,69823.0,0.0484482]
["bitfinex-derivatives","BTCF0:USTF0",1730515615167,0.13175159,69824.0,69823.0,0.0614482]
["bitfinex-derivatives","BTCF0:USTF0",1730515617062,0.20419718,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515617262,0.13175159,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515617468,0.20419718,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515617770,0.13175159,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515618170,0.16631173,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515619372,0.23875732,69824.0,69823.0,0.0281482]
["bitfinex-derivatives","BTCF0:USTF0",1730515620868,0.23875732,69824.0,69823.0,0.0241482]
["bitfinex-derivatives","BTCF0:USTF0",1730515621661,0.23775732,69824.0,69823.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1730515621865,0.23875732,69824.0,69823.0,0.0201482]
["bitfinex-derivatives","BTCF0:USTF0",1730515627780,0.16631173,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515627973,0.25419173,69824.0,69823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730515628477,0.10900573,69824.0,69823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730515628665,0.10900573,69824.0,69823.0,0.436107]
["bitfinex-derivatives","BTCF0:USTF0",1730515628666,0.07444559,69824.0,69823.0,0.436107]
["bitfinex-derivatives","BTCF0:USTF0",1730515628863,0.07444559,69824.0,69823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730515629062,0.13175159,69824.0,69823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730515630475,0.13175159,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515633475,0.13175159,69824.0,69823.0,0.06076663]
["bitfinex-derivatives","BTCF0:USTF0",1730515633779,0.13175159,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515635470,0.13175159,69824.0,69823.0,0.06076663]
["bitfinex-derivatives","BTCF0:USTF0",1730515635667,0.13175159,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515636474,0.13175159,69824.0,69823.0,0.06076663]
["bitfinex-derivatives","BTCF0:USTF0",1730515637581,0.13175159,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515638577,0.13175159,69824.0,69823.0,0.0750209]
["bitfinex-derivatives","BTCF0:USTF0",1730515639877,0.13175159,69824.0,69823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515641383,0.13075159,69824.0,69823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730515641575,0.13075159,69824.0,69823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730515642180,0.12975159,69824.0,69823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730515643783,0.17431538,69824.0,69823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730515645391,0.07244559,69827.0,69826.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1730515646675,0.07244559,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515646983,0.12974959,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515648081,0.17455531,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515648691,0.12974959,69827.0,69826.0,0.14586285]
["bitfinex-derivatives","BTCF0:USTF0",1730515650090,0.12974959,69827.0,69826.0,0.08855785]
["bitfinex-derivatives","BTCF0:USTF0",1730515650487,0.12974959,69827.0,69826.0,0.15991494]
["bitfinex-derivatives","BTCF0:USTF0",1730515651775,0.12974959,69827.0,69826.0,0.07435709]
["bitfinex-derivatives","BTCF0:USTF0",1730515651981,0.12974959,69827.0,69826.0,0.08864389]
["bitfinex-derivatives","BTCF0:USTF0",1730515655485,0.12974959,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515655486,0.22635584,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515656597,0.22609446,69827.0,69826.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1730515660585,0.22609446,69827.0,69826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730515661087,0.2260923,69827.0,69826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730515662901,0.22607968,69827.0,69826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730515663498,0.12974959,69827.0,69826.0,0.19087168]
["bitfinex-derivatives","BTCF0:USTF0",1730515665184,0.12974959,69827.0,69826.0,0.08870938]
["bitfinex-derivatives","BTCF0:USTF0",1730515665387,0.12974959,69827.0,69826.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1730515665789,0.12974959,69827.0,69826.0,0.19124488]
["bitfinex-derivatives","BTCF0:USTF0",1730515668189,0.12974959,69827.0,69826.0,0.08887964]
["bitfinex-derivatives","BTCF0:USTF0",1730515668393,0.20219518,69827.0,69826.0,0.08887964]
["bitfinex-derivatives","BTCF0:USTF0",1730515668590,0.12974959,69827.0,69826.0,0.08887964]
["bitfinex-derivatives","BTCF0:USTF0",1730515670208,0.49054959,69827.0,69826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730515670394,0.49054959,69827.0,69826.0,0.08885017]
["bitfinex-derivatives","BTCF0:USTF0",1730515672388,0.49054959,69827.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730515672389,0.057309,69821.0,69820.0,0.08571071]
["bitfinex-derivatives","BTCF0:USTF0",1730515672593,0.23273118,69821.0,69818.0,0.08571071]
["bitfinex-derivatives","BTCF0:USTF0",1730515672793,0.07244559,69819.0,69818.0,0.08571071]
["bitfinex-derivatives","BTCF0:USTF0",1730515673288,0.12975659,69819.0,69818.0,0.08571071]
["bitfinex-derivatives","BTCF0:USTF0",1730515673493,0.057311,69819.0,69818.0,0.08571071]
["bitfinex-derivatives","BTCF0:USTF0",1730515674103,0.058311,69819.0,69818.0,0.09471071]
["bitfinex-derivatives","BTCF0:USTF0",1730515674299,0.146151,69819.0,69818.0,0.09471071]
["bitfinex-derivatives","BTCF0:USTF0",1730515674489,0.146151,69819.0,69818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730515675299,0.059311,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515675491,0.147151,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515676094,0.18179012,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515678804,0.22673625,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515680103,0.29918184,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515682307,0.26454272,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515682502,0.19209713,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515682693,0.19211067,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515685699,0.147151,69819.0,69818.0,0.11993106]
["bitfinex-derivatives","BTCF0:USTF0",1730515687606,0.147151,69819.0,69818.0,0.20545257]
["bitfinex-derivatives","BTCF0:USTF0",1730515688002,0.059311,69819.0,69818.0,0.20545257]
["bitfinex-derivatives","BTCF0:USTF0",1730515688201,0.059311,69819.0,69818.0,0.26276357]
["bitfinex-derivatives","BTCF0:USTF0",1730515688202,0.147151,69819.0,69818.0,0.26276357]
["bitfinex-derivatives","BTCF0:USTF0",1730515689901,0.059311,69819.0,69818.0,0.26276357]
["bitfinex-derivatives","BTCF0:USTF0",1730515691915,0.059311,69819.0,69818.0,0.26240477]
["bitfinex-derivatives","BTCF0:USTF0",1730515693811,0.059311,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515696117,0.10431325,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515696517,0.10429683,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515699520,0.059311,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515700821,0.059311,69819.0,69818.0,0.26266749]
["bitfinex-derivatives","BTCF0:USTF0",1730515701020,0.059311,69819.0,69818.0,0.26263635]
["bitfinex-derivatives","BTCF0:USTF0",1730515701919,0.059311,69819.0,69818.0,0.20532535]
["bitfinex-derivatives","BTCF0:USTF0",1730515704925,0.059311,69819.0,69818.0,0.32369887]
["bitfinex-derivatives","BTCF0:USTF0",1730515714630,0.059311,69819.0,69818.0,0.4237286]
["bitfinex-derivatives","BTCF0:USTF0",1730515715823,0.10398539,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515723838,0.059311,69819.0,69818.0,0.30603591]
["bitfinex-derivatives","BTCF0:USTF0",1730515724136,0.059311,69819.0,69818.0,0.32471154]
["bitfinex-derivatives","BTCF0:USTF0",1730515730736,0.10394083,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515731742,0.19178083,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515733447,0.19178016,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515734844,0.1917775,69819.0,69818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730515735534,0.1917775,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515735743,0.147151,69819.0,69818.0,0.14775659]
["bitfinex-derivatives","BTCF0:USTF0",1730515736333,0.059311,69819.0,69818.0,0.14775659]
["bitfinex-derivatives","BTCF0:USTF0",1730515736841,0.059311,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515738645,0.059311,69819.0,69818.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1730515740446,0.059311,69819.0,69818.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1730515740650,0.059311,69819.0,69818.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1730515744942,0.059311,69819.0,69818.0,0.74250253]
["bitfinex-derivatives","BTCF0:USTF0",1730515745750,0.059311,69819.0,69818.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1730515749947,0.10386684,69819.0,69818.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1730515751349,0.10386684,69819.0,69818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730515753954,0.059311,69819.0,69818.0,0.56706664]
["bitfinex-derivatives","BTCF0:USTF0",1730515757453,0.13175659,69819.0,69818.0,0.56706664]
["bitfinex-derivatives","BTCF0:USTF0",1730515757662,0.059311,69819.0,69818.0,0.56706664]
["bitfinex-derivatives","BTCF0:USTF0",1730515758252,0.13175659,69819.0,69818.0,0.56706664]
["bitfinex-derivatives","BTCF0:USTF0",1730515760160,0.13175659,69819.0,69818.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1730515760555,0.059311,69819.0,69818.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1730515760864,0.13175659,69819.0,69818.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1730515762753,0.21955659,69819.0,69818.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1730515764754,0.21955659,69819.0,69818.0,0.10388957]
["bitfinex-derivatives","BTCF0:USTF0",1730515764755,1.01003659,69819.0,69818.0,0.10388957]
["bitfinex-derivatives","BTCF0:USTF0",1730515765167,1.04063659,69819.0,69818.0,0.10388957]
["bitfinex-derivatives","BTCF0:USTF0",1730515766053,1.03963659,69819.0,69818.0,0.09488957]
["bitfinex-derivatives","BTCF0:USTF0",1730515766364,0.61095659,69819.0,69818.0,0.10288957]
["bitfinex-derivatives","BTCF0:USTF0",1730515766661,0.61095659,69819.0,69818.0,0.10188957]
["bitfinex-derivatives","BTCF0:USTF0",1730515767069,1.04063659,69819.0,69818.0,0.10188957]
["bitfinex-derivatives","BTCF0:USTF0",1730515767369,1.03963659,69819.0,69818.0,0.09688957]
["bitfinex-derivatives","BTCF0:USTF0",1730515768256,0.60895659,69819.0,69818.0,0.08888957]
["bitfinex-derivatives","BTCF0:USTF0",1730515768456,0.60895659,69819.0,69818.0,0.09188957]
["bitfinex-derivatives","BTCF0:USTF0",1730515768851,0.65276376,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515769659,0.29196376,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515769964,0.65276376,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515772156,0.60895659,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515772361,0.6527923,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515775160,0.2919923,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515775357,0.6527923,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515775858,0.60895659,69819.0,69818.0,0.16365336]
["bitfinex-derivatives","BTCF0:USTF0",1730515777062,0.24815659,69819.0,69818.0,0.16365336]
["bitfinex-derivatives","BTCF0:USTF0",1730515777257,0.60895659,69819.0,69818.0,0.16365336]
["bitfinex-derivatives","BTCF0:USTF0",1730515777670,0.60895659,69819.0,69818.0,0.16367128]
["bitfinex-derivatives","BTCF0:USTF0",1730515781258,0.60895659,69819.0,69818.0,0.07739135]
["bitfinex-derivatives","BTCF0:USTF0",1730515781463,0.60895659,69819.0,69818.0,0.16375532]
["bitfinex-derivatives","BTCF0:USTF0",1730515783379,0.57835659,69819.0,69818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730515784476,0.59349118,69819.0,69809.0,0.08565477]
["bitfinex-derivatives","BTCF0:USTF0",1730515784672,0.057322,69805.0,69803.0,0.10001816]
["bitfinex-derivatives","BTCF0:USTF0",1730515784863,0.29001318,69805.0,69804.0,0.19149913]
["bitfinex-derivatives","BTCF0:USTF0",1730515786474,0.29101318,69805.0,69804.0,0.09753262]
["bitfinex-derivatives","BTCF0:USTF0",1730515787075,0.29101318,69805.0,69804.0,0.19929304]
["bitfinex-derivatives","BTCF0:USTF0",1730515787281,0.29101318,69805.0,69804.0,0.09753262]
["bitfinex-derivatives","BTCF0:USTF0",1730515787780,0.29201318,69805.0,69804.0,0.10653262]
["bitfinex-derivatives","BTCF0:USTF0",1730515789473,0.32576803,69805.0,69804.0,0.10653262]
["bitfinex-derivatives","BTCF0:USTF0",1730515791073,0.23796803,69805.0,69804.0,0.02014854]
["bitfinex-derivatives","BTCF0:USTF0",1730515791276,0.32576803,69805.0,69804.0,0.02014854]
["bitfinex-derivatives","BTCF0:USTF0",1730515798175,0.32576803,69805.0,69804.0,0.10563026]
["bitfinex-derivatives","BTCF0:USTF0",1730515801188,0.32576803,69805.0,69804.0,0.10565878]
["bitfinex-derivatives","BTCF0:USTF0",1730515801776,0.32576803,69805.0,69804.0,0.02014854]
["bitfinex-derivatives","BTCF0:USTF0",1730515801985,0.32576803,69805.0,69804.0,0.1056662]
["bitfinex-derivatives","BTCF0:USTF0",1730515804587,0.32576803,69805.0,69804.0,0.19135767]
["bitfinex-derivatives","BTCF0:USTF0",1730515806279,0.37060721,69805.0,69804.0,0.02014854]
["bitfinex-derivatives","BTCF0:USTF0",1730515812691,0.29816162,69805.0,69804.0,0.02014854]
["bitfinex-derivatives","BTCF0:USTF0",1730515812880,0.07444559,69805.0,69804.0,0.07747154]
["bitfinex-derivatives","BTCF0:USTF0",1730515813287,0.07444559,69805.0,69804.0,0.38307715]
["bitfinex-derivatives","BTCF0:USTF0",1730515813993,0.07444559,69805.0,69804.0,0.48315622]
["bitfinex-derivatives","BTCF0:USTF0",1730515814187,0.13176759,69805.0,69804.0,0.38307715]
["bitfinex-derivatives","BTCF0:USTF0",1730515815789,0.13176759,69805.0,69804.0,0.74387715]
["bitfinex-derivatives","BTCF0:USTF0",1730515816188,0.13176759,69805.0,69804.0,0.62560301]
["bitfinex-derivatives","BTCF0:USTF0",1730515816991,0.13176759,69805.0,69804.0,1.05536301]
["bitfinex-derivatives","BTCF0:USTF0",1730515818082,0.13176759,69805.0,69804.0,0.62560301]
["bitfinex-derivatives","BTCF0:USTF0",1730515819498,0.13176759,69805.0,69804.0,0.62551277]
["bitfinex-derivatives","BTCF0:USTF0",1730515821304,0.13176759,69805.0,69804.0,0.84371705]
["bitfinex-derivatives","BTCF0:USTF0",1730515821499,0.13176759,69805.0,69804.0,0.43827154]
["bitfinex-derivatives","BTCF0:USTF0",1730515825299,0.13176759,69805.0,69804.0,0.07747154]
["bitfinex-derivatives","BTCF0:USTF0",1730515826608,0.13076759,69805.0,69804.0,0.06847154]
["bitfinex-derivatives","BTCF0:USTF0",1730515826791,0.13076759,69805.0,69804.0,0.07347154]
["bitfinex-derivatives","BTCF0:USTF0",1730515827106,0.12976759,69805.0,69804.0,0.06947154]
["bitfinex-derivatives","BTCF0:USTF0",1730515828304,0.20221318,69805.0,69804.0,0.06947154]
["bitfinex-derivatives","BTCF0:USTF0",1730515828513,0.20221318,69805.0,69804.0,0.35918487]
["bitfinex-derivatives","BTCF0:USTF0",1730515829205,0.20221318,69805.0,69804.0,0.47884551]
["bitfinex-derivatives","BTCF0:USTF0",1730515829707,0.20221318,69805.0,69804.0,0.20177057]
["bitfinex-derivatives","BTCF0:USTF0",1730515832308,0.20221318,69805.0,69804.0,0.56257057]
["bitfinex-derivatives","BTCF0:USTF0",1730515834305,0.29001318,69805.0,69804.0,0.56257057]
["bitfinex-derivatives","BTCF0:USTF0",1730515836499,0.29001318,69805.0,69804.0,0.37294854]
["bitfinex-derivatives","BTCF0:USTF0",1730515838508,0.29001318,69805.0,69804.0,0.43015775]
["bitfinex-derivatives","BTCF0:USTF0",1730515839009,0.29001318,69805.0,69804.0,0.37294854]
["bitfinex-derivatives","BTCF0:USTF0",1730515839403,0.29001318,69805.0,69804.0,0.43015775]
["bitfinex-derivatives","BTCF0:USTF0",1730515839799,0.29001318,69805.0,69804.0,0.37294854]
["bitfinex-derivatives","BTCF0:USTF0",1730515840619,0.29001318,69805.0,69804.0,0.43015775]
["bitfinex-derivatives","BTCF0:USTF0",1730515840999,0.29001318,69805.0,69804.0,0.06935775]
["bitfinex-derivatives","BTCF0:USTF0",1730515841213,0.29001318,69805.0,69804.0,0.43015775]
["bitfinex-derivatives","BTCF0:USTF0",1730515841613,0.29001318,69805.0,69804.0,0.06935775]
["bitfinex-derivatives","BTCF0:USTF0",1730515841805,0.29001318,69805.0,69804.0,0.43015775]
["bitfinex-derivatives","BTCF0:USTF0",1730515842310,0.29001318,69805.0,69804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730515843604,0.29001318,69805.0,69804.0,0.56068708]
["bitfinex-derivatives","BTCF0:USTF0",1730515846013,0.29001318,69805.0,69804.0,0.19988708]
["bitfinex-derivatives","BTCF0:USTF0",1730515846407,0.29001318,69805.0,69804.0,0.09662883]
["bitfinex-derivatives","BTCF0:USTF0",1730515847022,0.29001318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515847514,0.29001318,69805.0,69804.0,0.18268883]
["bitfinex-derivatives","BTCF0:USTF0",1730515848213,0.12976759,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515848410,0.21752759,69805.0,69804.0,0.1826615]
["bitfinex-derivatives","BTCF0:USTF0",1730515848614,0.12976759,69805.0,69804.0,0.1826615]
["bitfinex-derivatives","BTCF0:USTF0",1730515848810,0.21752759,69805.0,69804.0,0.20007416]
["bitfinex-derivatives","BTCF0:USTF0",1730515850309,0.21752759,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515850625,0.28997318,69805.0,69804.0,0.20004934]
["bitfinex-derivatives","BTCF0:USTF0",1730515851012,0.28997318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515853914,0.20221318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515854224,0.28997318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515854418,0.20221318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515854719,0.28997318,69805.0,69804.0,0.20011648]
["bitfinex-derivatives","BTCF0:USTF0",1730515855124,0.28997318,69805.0,69804.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1730515856125,0.28997318,69805.0,69804.0,0.09671618]
["bitfinex-derivatives","BTCF0:USTF0",1730515856328,0.20221318,69805.0,69804.0,0.09671618]
["bitfinex-derivatives","BTCF0:USTF0",1730515856529,0.28997318,69805.0,69804.0,0.09671618]
["bitfinex-derivatives","BTCF0:USTF0",1730515857828,0.28997318,69805.0,69804.0,0.20008849]
["bitfinex-derivatives","BTCF0:USTF0",1730515858626,0.33356288,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515866731,0.28997318,69805.0,69804.0,0.20011247]
["bitfinex-derivatives","BTCF0:USTF0",1730515868631,0.28997318,69805.0,69804.0,0.20012287]
["bitfinex-derivatives","BTCF0:USTF0",1730515873634,0.33358536,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515880843,0.28997318,69805.0,69804.0,0.20023983]
["bitfinex-derivatives","BTCF0:USTF0",1730515885136,0.21752759,69805.0,69804.0,0.20023983]
["bitfinex-derivatives","BTCF0:USTF0",1730515885936,0.12976759,69805.0,69804.0,0.20023983]
["bitfinex-derivatives","BTCF0:USTF0",1730515886139,0.21752759,69805.0,69804.0,0.20023983]
["bitfinex-derivatives","BTCF0:USTF0",1730515888644,0.26127185,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515892771,0.33371744,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515894741,0.26127185,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515894958,0.33371744,69805.0,69804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515895649,0.28997318,69805.0,69804.0,0.09611878]
["bitfinex-derivatives","BTCF0:USTF0",1730515895847,0.28997318,69805.0,69804.0,0.19377005]
["bitfinex-derivatives","BTCF0:USTF0",1730515896145,0.057325,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730515896341,0.057325,69801.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515896342,0.057331,69794.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515896542,0.72322777,69794.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515897352,0.65078218,69794.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515897758,0.68455518,69794.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515898261,0.75700077,69794.0,69793.0,0.00131368]
["bitfinex-derivatives","BTCF0:USTF0",1730515898556,0.057333,69792.0,69790.0,0.00919035]
["bitfinex-derivatives","BTCF0:USTF0",1730515898755,0.14489118,69791.0,69790.0,0.00919035]
["bitfinex-derivatives","BTCF0:USTF0",1730515901256,0.14489118,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515902162,0.14489118,69791.0,69790.0,0.00919035]
["bitfinex-derivatives","BTCF0:USTF0",1730515902344,0.15689118,69791.0,69790.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1730515903155,0.15689118,69791.0,69790.0,0.06832515]
["bitfinex-derivatives","BTCF0:USTF0",1730515903461,0.16089118,69791.0,69790.0,0.06732515]
["bitfinex-derivatives","BTCF0:USTF0",1730515903864,0.16089118,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515904360,0.16089118,69791.0,69790.0,0.06731671]
["bitfinex-derivatives","BTCF0:USTF0",1730515904765,0.16489118,69791.0,69790.0,0.06731671]
["bitfinex-derivatives","BTCF0:USTF0",1730515905366,0.16489118,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515905865,0.22222518,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515906362,0.22222518,69791.0,69790.0,0.05302898]
["bitfinex-derivatives","BTCF0:USTF0",1730515906751,0.22222518,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515907170,0.22222518,69791.0,69790.0,0.05302268]
["bitfinex-derivatives","BTCF0:USTF0",1730515907477,0.22222518,69791.0,69790.0,0.05302262]
["bitfinex-derivatives","BTCF0:USTF0",1730515908058,0.22222518,69791.0,69790.0,0.01019035]
["bitfinex-derivatives","BTCF0:USTF0",1730515909365,0.22222518,69791.0,69790.0,0.05301737]
["bitfinex-derivatives","BTCF0:USTF0",1730515910858,0.22222518,69791.0,69784.0,0.00174158]
["bitfinex-derivatives","BTCF0:USTF0",1730515910859,0.05734,69783.0,69775.0,0.03247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515911065,0.07244559,69776.0,69775.0,0.03247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515912066,0.07244559,69776.0,69775.0,0.03747274]
["bitfinex-derivatives","BTCF0:USTF0",1730515912265,0.07244559,69776.0,69775.0,0.04247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515912657,0.07244559,69776.0,69775.0,0.03747274]
["bitfinex-derivatives","BTCF0:USTF0",1730515912855,0.07244559,69776.0,69775.0,0.04247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515913367,0.07244559,69776.0,69775.0,0.03747274]
["bitfinex-derivatives","BTCF0:USTF0",1730515913570,0.07244559,69776.0,69775.0,0.04247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515917156,0.12979159,69776.0,69775.0,0.04247274]
["bitfinex-derivatives","BTCF0:USTF0",1730515917765,0.20223718,69776.0,69775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515918562,0.24785819,69776.0,69775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730515918763,0.20223718,69776.0,69775.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1730515921466,0.20223718,69776.0,69775.0,0.18046591]
["bitfinex-derivatives","BTCF0:USTF0",1730515921672,0.20223718,69776.0,69775.0,0.09508758]
["bitfinex-derivatives","BTCF0:USTF0",1730515922269,0.20223718,69776.0,69775.0,0.09521013]
["bitfinex-derivatives","BTCF0:USTF0",1730515922464,0.12979159,69776.0,69775.0,0.09521013]
["bitfinex-derivatives","BTCF0:USTF0",1730515923167,0.12979159,69776.0,69775.0,0.18085419]
["bitfinex-derivatives","BTCF0:USTF0",1730515924161,0.12979159,69776.0,69775.0,0.09521013]
["bitfinex-derivatives","BTCF0:USTF0",1730515924564,0.13479159,69776.0,69775.0,0.09121013]
["bitfinex-derivatives","BTCF0:USTF0",1730515924975,0.13979159,69776.0,69775.0,0.08621013]
["bitfinex-derivatives","BTCF0:USTF0",1730515925170,0.13979159,69776.0,69775.0,0.1886619]
["bitfinex-derivatives","BTCF0:USTF0",1730515925773,0.18434768,69776.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730515927460,0.21223718,69776.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730515929565,0.057348,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515929775,0.69528766,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515929980,0.62284207,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515930671,0.62634425,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515933274,0.69878984,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515933973,0.65479918,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515934168,0.68479918,69773.0,69772.0,0.0087842]
["bitfinex-derivatives","BTCF0:USTF0",1730515937571,0.68479918,69773.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515937572,0.05735,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515938872,0.05835,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515939273,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515942673,0.21859559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515942873,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515943466,0.05835,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515943673,0.21859559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515945175,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515945784,0.21859559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515946578,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515946778,0.14615,69771.0,69770.0,0.07442371]
["bitfinex-derivatives","BTCF0:USTF0",1730515947287,0.14615,69771.0,69770.0,0.16029636]
["bitfinex-derivatives","BTCF0:USTF0",1730515947868,0.14615,69771.0,69770.0,0.08873019]
["bitfinex-derivatives","BTCF0:USTF0",1730515948777,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515949085,0.19074987,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515950482,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515954592,0.19068232,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515954887,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515955883,0.14615,69771.0,69770.0,0.08881833]
["bitfinex-derivatives","BTCF0:USTF0",1730515957387,0.14615,69771.0,69770.0,0.19130945]
["bitfinex-derivatives","BTCF0:USTF0",1730515958993,0.14615,69771.0,69770.0,0.19143488]
["bitfinex-derivatives","BTCF0:USTF0",1730515963993,0.19075831,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515964197,0.30152702,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515971022,0.14615,69771.0,69770.0,0.1917174]
["bitfinex-derivatives","BTCF0:USTF0",1730515971731,0.14615,69771.0,69770.0,0.19171174]
["bitfinex-derivatives","BTCF0:USTF0",1730515978931,0.30145973,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515980733,0.24269036,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515982729,0.14615,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515983640,0.24275484,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515986140,0.14615,69771.0,69770.0,0.08859861]
["bitfinex-derivatives","BTCF0:USTF0",1730515986834,0.14615,69771.0,69770.0,0.1907983]
["bitfinex-derivatives","BTCF0:USTF0",1730515989747,0.14615,69771.0,69770.0,0.08858341]
["bitfinex-derivatives","BTCF0:USTF0",1730515990239,0.14615,69771.0,69770.0,0.19082359]
["bitfinex-derivatives","BTCF0:USTF0",1730515990545,0.14615,69771.0,69770.0,0.08858341]
["bitfinex-derivatives","BTCF0:USTF0",1730515993553,0.21859559,69771.0,69770.0,0.08858341]
["bitfinex-derivatives","BTCF0:USTF0",1730515994249,0.21859559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515994448,0.22259559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515994640,0.22659559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515996442,0.15415,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515997151,0.22659559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515997542,0.15415,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730515998043,0.15415,69771.0,69770.0,0.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1730515998245,0.15415,69771.0,69770.0,0.0745767]
["bitfinex-derivatives","BTCF0:USTF0",1730515998542,0.15415,69771.0,69770.0,0.16032313]
["bitfinex-derivatives","BTCF0:USTF0",1730515999551,0.15415,69771.0,69770.0,0.0745767]
["bitfinex-derivatives","BTCF0:USTF0",1730516001247,0.25165295,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516002352,0.16385295,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516002554,0.19978839,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516003339,0.11146839,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516003545,0.19978839,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516008350,0.15467,69771.0,69770.0,0.08852191]
["bitfinex-derivatives","BTCF0:USTF0",1730516009045,0.15467,69771.0,69770.0,0.1906311]
["bitfinex-derivatives","BTCF0:USTF0",1730516012449,0.06635,69771.0,69770.0,0.1906311]
["bitfinex-derivatives","BTCF0:USTF0",1730516012766,0.15467,69771.0,69770.0,0.1906311]
["bitfinex-derivatives","BTCF0:USTF0",1730516016354,0.15467,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516016355,0.25217391,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516016557,0.31182524,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516021181,0.25217391,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516023372,0.15467,69771.0,69770.0,0.08862426]
["bitfinex-derivatives","BTCF0:USTF0",1730516023774,0.15467,69771.0,69770.0,0.17468211]
["bitfinex-derivatives","BTCF0:USTF0",1730516025669,0.15467,69771.0,69770.0,0.08862426]
["bitfinex-derivatives","BTCF0:USTF0",1730516026175,0.15467,69771.0,69770.0,0.17468989]
["bitfinex-derivatives","BTCF0:USTF0",1730516026481,0.15467,69771.0,69770.0,0.08862426]
["bitfinex-derivatives","BTCF0:USTF0",1730516026770,0.22711559,69771.0,69770.0,0.08862426]
["bitfinex-derivatives","BTCF0:USTF0",1730516027477,0.62081559,69771.0,69770.0,0.08862426]
["bitfinex-derivatives","BTCF0:USTF0",1730516030774,0.62081559,69771.0,69770.0,0.08875737]
["bitfinex-derivatives","BTCF0:USTF0",1730516031275,0.62081559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516031462,0.26001559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516031663,0.62081559,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516033778,0.62081559,69771.0,69770.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1730516034073,0.62081559,69771.0,69770.0,0.0745603]
["bitfinex-derivatives","BTCF0:USTF0",1730516037178,0.53249559,69771.0,69770.0,0.0745603]
["bitfinex-derivatives","BTCF0:USTF0",1730516037485,0.62041559,69771.0,69770.0,0.0745603]
["bitfinex-derivatives","BTCF0:USTF0",1730516038385,0.71732614,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516039876,0.71735088,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516041489,0.77664073,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516041695,0.84676397,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516042185,1.0044278,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516043810,1.00442468,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516044101,0.84676085,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516044787,0.78743525,69771.0,69770.0,0.00285754]
["bitfinex-derivatives","BTCF0:USTF0",1730516045092,0.84671493,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516046192,0.48591493,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516046384,0.48591493,69771.0,69770.0,0.04413995]
["bitfinex-derivatives","BTCF0:USTF0",1730516046385,0.62041559,69771.0,69770.0,0.04413995]
["bitfinex-derivatives","BTCF0:USTF0",1730516047101,0.62041559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516047485,0.25961559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516047690,0.61541559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516048000,0.62041559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516048498,0.62941559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516049393,0.26361559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516049606,0.63641559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516052098,0.60351559,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516052305,0.53107,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516053393,0.75492579,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516054499,0.82737138,69771.0,69770.0,0.00112138]
["bitfinex-derivatives","BTCF0:USTF0",1730516055099,0.77002138,69771.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516055298,0.35365238,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516056596,0.36565238,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516057587,0.22384899,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516057793,0.31164899,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516057994,0.32264899,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516059196,0.23484899,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516059498,0.32264899,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516059699,0.39231804,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516060197,0.42756452,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516061492,0.20339748,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516061807,0.27584307,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516062795,0.18804307,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516063102,0.27584307,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516068495,0.37204343,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516069799,0.50047919,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516070512,0.50046126,69770.0,69769.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1730516071106,0.50046126,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516072597,0.65814643,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516074007,0.50046126,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516074405,0.41266126,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516074605,0.50046126,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516076517,0.27584307,69770.0,69769.0,0.05797514]
["bitfinex-derivatives","BTCF0:USTF0",1730516080513,0.27584307,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516082114,0.20339748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516082618,0.11559748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516082923,0.20339748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516085122,0.11559748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516085319,0.20339748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516085826,0.20339748,69770.0,69769.0,0.04364755]
["bitfinex-derivatives","BTCF0:USTF0",1730516086614,0.11559748,69770.0,69769.0,0.04364755]
["bitfinex-derivatives","BTCF0:USTF0",1730516086815,0.20339748,69770.0,69769.0,0.04364755]
["bitfinex-derivatives","BTCF0:USTF0",1730516087615,0.20339748,69770.0,69769.0,0.00061705]
["bitfinex-derivatives","BTCF0:USTF0",1730516091626,0.35825718,69770.0,69769.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1730516091928,0.51601878,69770.0,69769.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1730516092129,0.58553896,69770.0,69769.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1730516092423,0.42777736,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516093426,0.42800657,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516095823,0.42796657,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516098720,0.20335748,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516105531,0.27580307,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516106839,0.65805454,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516107226,0.42786076,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516109734,0.50030635,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516110438,0.42786076,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516110739,0.58562341,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516111241,0.42786076,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516111631,0.58562708,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516111843,0.58554905,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516112429,0.51606867,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516112637,0.42830867,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516112843,0.51606867,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516113034,0.35830235,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516113337,0.42779302,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516113637,0.20335748,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516114332,0.20335748,69770.0,69769.0,0.07179951]
["bitfinex-derivatives","BTCF0:USTF0",1730516115030,0.20335748,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516115426,0.20335748,69770.0,69769.0,0.07179951]
["bitfinex-derivatives","BTCF0:USTF0",1730516116539,0.20335748,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516116934,0.023,69770.0,69769.0,0.05744875]
["bitfinex-derivatives","BTCF0:USTF0",1730516117137,0.057349,69773.0,69772.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1730516117334,0.07244559,69774.0,69773.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1730516117540,0.07244559,69774.0,69773.0,0.53587015]
["bitfinex-derivatives","BTCF0:USTF0",1730516117846,0.07244559,69774.0,69773.0,0.62185592]
["bitfinex-derivatives","BTCF0:USTF0",1730516118559,0.07244559,69774.0,69773.0,0.53587015]
["bitfinex-derivatives","BTCF0:USTF0",1730516118732,0.07244559,69774.0,69773.0,0.62185592]
["bitfinex-derivatives","BTCF0:USTF0",1730516119339,0.10044559,69774.0,69773.0,0.62233413]
["bitfinex-derivatives","BTCF0:USTF0",1730516119544,0.10044559,69774.0,69773.0,0.53634836]
["bitfinex-derivatives","BTCF0:USTF0",1730516121242,0.09044559,69774.0,69773.0,0.53634836]
["bitfinex-derivatives","BTCF0:USTF0",1730516121438,0.08344559,69774.0,69773.0,0.53634836]
["bitfinex-derivatives","BTCF0:USTF0",1730516121638,0.08344559,69774.0,69773.0,0.450648]
["bitfinex-derivatives","BTCF0:USTF0",1730516122240,0.08344559,69774.0,69773.0,0.49358222]
["bitfinex-derivatives","BTCF0:USTF0",1730516124346,0.08344559,69774.0,69773.0,0.880608]
["bitfinex-derivatives","BTCF0:USTF0",1730516127743,0.08344559,69774.0,69773.0,0.519808]
["bitfinex-derivatives","BTCF0:USTF0",1730516127942,0.08344559,69774.0,69773.0,0.880608]
["bitfinex-derivatives","BTCF0:USTF0",1730516128743,0.23894054,69774.0,69773.0,0.880608]
["bitfinex-derivatives","BTCF0:USTF0",1730516132650,0.16649495,69774.0,69773.0,0.76584887]
["bitfinex-derivatives","BTCF0:USTF0",1730516132848,0.16649495,69774.0,69773.0,0.82319687]
["bitfinex-derivatives","BTCF0:USTF0",1730516133254,0.16649495,69774.0,69773.0,0.848108]
["bitfinex-derivatives","BTCF0:USTF0",1730516133962,0.10747382,69774.0,69773.0,0.848108]
["bitfinex-derivatives","BTCF0:USTF0",1730516136063,0.011,69774.0,69773.0,0.848108]
["bitfinex-derivatives","BTCF0:USTF0",1730516136458,0.011,69774.0,69773.0,0.487308]
["bitfinex-derivatives","BTCF0:USTF0",1730516136659,0.011,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516137359,0.011,69774.0,69773.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1730516137765,0.011,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516138763,0.011,69774.0,69773.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1730516139065,0.011,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516144062,0.06272754,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516144269,0.011,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516144855,0.10728004,69774.0,69773.0,1.241608]
["bitfinex-derivatives","BTCF0:USTF0",1730516146570,0.10728004,69774.0,69773.0,1.208908]
["bitfinex-derivatives","BTCF0:USTF0",1730516146571,0.16647731,69774.0,69773.0,1.208908]
["bitfinex-derivatives","BTCF0:USTF0",1730516147071,0.16647731,69774.0,69773.0,0.778948]
["bitfinex-derivatives","BTCF0:USTF0",1730516150872,0.0556371,69774.0,69773.0,0.778948]
["bitfinex-derivatives","BTCF0:USTF0",1730516151053,0.011,69774.0,69773.0,0.96723817]
["bitfinex-derivatives","BTCF0:USTF0",1730516152961,0.011,69774.0,69773.0,0.60643817]
["bitfinex-derivatives","BTCF0:USTF0",1730516156770,0.011,69774.0,69773.0,0.24563817]
["bitfinex-derivatives","BTCF0:USTF0",1730516157179,0.011,69774.0,69773.0,0.60643817]
["bitfinex-derivatives","BTCF0:USTF0",1730516157670,0.011,69774.0,69773.0,0.24563817]
["bitfinex-derivatives","BTCF0:USTF0",1730516158061,0.011,69774.0,69773.0,0.60643817]
["bitfinex-derivatives","BTCF0:USTF0",1730516158969,0.16417121,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516159171,0.19717121,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516160172,0.19718706,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516164482,0.101348,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516165084,0.15279647,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516165287,0.19711608,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516165478,0.19711608,69774.0,69773.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1730516165677,0.19711608,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516166382,0.101348,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516169580,0.101348,69774.0,69773.0,0.49059359]
["bitfinex-derivatives","BTCF0:USTF0",1730516170783,0.101348,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516171283,0.101348,69774.0,69773.0,0.62386564]
["bitfinex-derivatives","BTCF0:USTF0",1730516171488,0.101348,69774.0,69773.0,0.82705236]
["bitfinex-derivatives","BTCF0:USTF0",1730516171983,0.101348,69774.0,69773.0,0.72672446]
["bitfinex-derivatives","BTCF0:USTF0",1730516172185,0.101348,69774.0,69773.0,0.82705647]
["bitfinex-derivatives","BTCF0:USTF0",1730516172383,0.12625913,69774.0,69773.0,0.82705647]
["bitfinex-derivatives","BTCF0:USTF0",1730516173586,0.12625913,69774.0,69773.0,0.72672446]
["bitfinex-derivatives","BTCF0:USTF0",1730516174381,0.12625913,69774.0,69773.0,0.60730055]
["bitfinex-derivatives","BTCF0:USTF0",1730516179683,0.12625913,69774.0,69773.0,0.60742545]
["bitfinex-derivatives","BTCF0:USTF0",1730516181286,0.12625913,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516181287,0.22200036,69774.0,69773.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1730516184391,0.22200036,69774.0,69769.0,0.36161675]
["bitfinex-derivatives","BTCF0:USTF0",1730516184392,0.057351,69770.0,69769.0,0.36161675]
["bitfinex-derivatives","BTCF0:USTF0",1730516184598,0.22138019,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516184898,0.32423363,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516185097,0.35623363,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516185690,0.35923363,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516185998,0.36223363,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516186797,0.30368336,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516188692,0.30263302,69770.0,69769.0,0.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1730516189303,0.30263302,69770.0,69769.0,0.43259179]
["bitfinex-derivatives","BTCF0:USTF0",1730516189304,0.20794213,69770.0,69769.0,0.43259179]
["bitfinex-derivatives","BTCF0:USTF0",1730516189490,0.24255856,69770.0,69769.0,0.43259179]
["bitfinex-derivatives","BTCF0:USTF0",1730516189696,0.24255856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516193100,0.21764743,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516193298,0.24255856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516196192,0.24255856,69770.0,69769.0,0.05733084]
["bitfinex-derivatives","BTCF0:USTF0",1730516196392,0.33660397,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516197994,0.33664083,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516199398,0.39418695,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516202498,0.39460518,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516202798,0.33689293,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516204306,0.39461002,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516204602,0.24255856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516207204,0.24255856,69770.0,69769.0,0.07179179]
["bitfinex-derivatives","BTCF0:USTF0",1730516208203,0.24255856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516209403,0.24255856,69770.0,69769.0,0.15844534]
["bitfinex-derivatives","BTCF0:USTF0",1730516210305,0.24255856,69770.0,69769.0,0.0867503]
["bitfinex-derivatives","BTCF0:USTF0",1730516211511,0.39499348,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516213002,0.33713384,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516216206,0.33676655,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516217402,0.430593,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516219509,0.21055856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516223324,0.28300415,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516224213,0.21055856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516224607,0.12287856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516224811,0.21055856,69770.0,69769.0,0.08687648]
["bitfinex-derivatives","BTCF0:USTF0",1730516226521,0.25461687,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516226718,0.2546128,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516227423,0.30572252,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516228314,0.30538333,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516230829,0.36334599,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516232427,0.30538333,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516232819,0.21055856,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516233020,0.30528062,69770.0,69769.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516234522,0.30528062,69770.0,69769.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1730516234523,0.21055856,69770.0,69769.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1730516235421,0.21055856,69770.0,69769.0,0.07178467]
["bitfinex-derivatives","BTCF0:USTF0",1730516238627,0.21055856,69770.0,69769.0,0.08687231]
["bitfinex-derivatives","BTCF0:USTF0",1730516239525,0.21055856,69770.0,69769.0,0.15854102]
["bitfinex-derivatives","BTCF0:USTF0",1730516239727,0.21055856,69770.0,69769.0,0.15854177]
["bitfinex-derivatives","BTCF0:USTF0",1730516240226,0.21055856,69770.0,69769.0,0.15854174]
["bitfinex-derivatives","BTCF0:USTF0",1730516240429,0.21055856,69770.0,69742.0,0.00341105]
["bitfinex-derivatives","BTCF0:USTF0",1730516240430,0.057366,69752.0,69742.0,0.00341105]
["bitfinex-derivatives","BTCF0:USTF0",1730516240635,0.057375,69741.0,69740.0,0.00416834]
["bitfinex-derivatives","BTCF0:USTF0",1730516240937,0.057377,69738.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516241139,0.14489118,69740.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516241327,0.12982459,69736.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516241523,0.20227018,69736.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516242429,0.20227018,69736.0,69735.0,0.02079402]
["bitfinex-derivatives","BTCF0:USTF0",1730516244839,0.05738,69734.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516245735,0.12982559,69734.0,69733.0,0.00512565]
["bitfinex-derivatives","BTCF0:USTF0",1730516246042,0.057381,69733.0,69729.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730516247331,0.058381,69733.0,69732.0,0.01115661]
["bitfinex-derivatives","BTCF0:USTF0",1730516248142,0.058381,69733.0,69732.0,0.01315661]
["bitfinex-derivatives","BTCF0:USTF0",1730516248143,0.059381,69733.0,69732.0,0.01315661]
["bitfinex-derivatives","BTCF0:USTF0",1730516248339,0.002,69733.0,69729.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730516248539,0.20227418,69731.0,69729.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730516249743,0.20227418,69731.0,69730.0,0.00638432]
["bitfinex-derivatives","BTCF0:USTF0",1730516250238,0.13082859,69731.0,69730.0,0.00638432]
["bitfinex-derivatives","BTCF0:USTF0",1730516250733,0.20327418,69731.0,69730.0,0.00638432]
["bitfinex-derivatives","BTCF0:USTF0",1730516251140,0.13182859,69731.0,69730.0,0.00838432]
["bitfinex-derivatives","BTCF0:USTF0",1730516251344,0.20427418,69731.0,69730.0,0.00838432]
["bitfinex-derivatives","BTCF0:USTF0",1730516251736,0.50769118,69731.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516251934,0.057385,69729.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516252132,0.51969118,69731.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516252133,0.057386,69727.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516252351,0.20227718,69727.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516254640,0.21875159,69727.0,69726.0,0.03673897]
["bitfinex-derivatives","BTCF0:USTF0",1730516255044,0.21875159,69727.0,69726.0,0.10293897]
["bitfinex-derivatives","BTCF0:USTF0",1730516255249,0.24175159,69727.0,69726.0,0.10293897]
["bitfinex-derivatives","BTCF0:USTF0",1730516269556,0.24175159,69727.0,69726.0,0.1884502]
["bitfinex-derivatives","BTCF0:USTF0",1730516273465,0.24175159,69727.0,69726.0,0.1563502]
["bitfinex-derivatives","BTCF0:USTF0",1730516273758,0.24175159,69727.0,69726.0,0.1563845]
["bitfinex-derivatives","BTCF0:USTF0",1730516274158,0.15283159,69727.0,69726.0,0.1563845]
["bitfinex-derivatives","BTCF0:USTF0",1730516274360,0.24087159,69727.0,69726.0,0.1563845]
["bitfinex-derivatives","BTCF0:USTF0",1730516274960,0.31331718,69727.0,69726.0,0.1230845]
["bitfinex-derivatives","BTCF0:USTF0",1730516277168,0.24087159,69727.0,69726.0,0.1230845]
["bitfinex-derivatives","BTCF0:USTF0",1730516278364,0.24087159,69727.0,69726.0,0.12322624]
["bitfinex-derivatives","BTCF0:USTF0",1730516279551,0.31331718,69727.0,69726.0,0.12322624]
["bitfinex-derivatives","BTCF0:USTF0",1730516279755,0.31331718,69727.0,69726.0,0.20928178]
["bitfinex-derivatives","BTCF0:USTF0",1730516281465,0.31331718,69727.0,69726.0,0.20922385]
["bitfinex-derivatives","BTCF0:USTF0",1730516284066,0.31331718,69727.0,69726.0,0.17632385]
["bitfinex-derivatives","BTCF0:USTF0",1730516284266,0.24087159,69727.0,69726.0,0.17632385]
["bitfinex-derivatives","BTCF0:USTF0",1730516284462,0.15283159,69727.0,69726.0,0.17632385]
["bitfinex-derivatives","BTCF0:USTF0",1730516284662,0.24087159,69727.0,69726.0,0.17632385]
["bitfinex-derivatives","BTCF0:USTF0",1730516285168,0.31331718,69727.0,69726.0,0.17632385]
["bitfinex-derivatives","BTCF0:USTF0",1730516286755,0.31331718,69727.0,69726.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1730516288863,0.24087159,69727.0,69726.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1730516289063,0.31331718,69727.0,69726.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1730516290960,0.22527718,69727.0,69726.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1730516291260,0.31331718,69727.0,69726.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1730516294772,0.31331718,69727.0,69726.0,0.19234303]
["bitfinex-derivatives","BTCF0:USTF0",1730516295176,0.31331718,69727.0,69726.0,0.19234292]
["bitfinex-derivatives","BTCF0:USTF0",1730516297274,0.057387,69726.0,69725.0,0.00794912]
["bitfinex-derivatives","BTCF0:USTF0",1730516297582,0.057389,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516298767,0.066389,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516300177,0.074389,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516303478,0.1093009,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516303674,0.1970609,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516305271,0.1093009,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516305476,0.1970609,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516305676,0.26950649,69724.0,69723.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1730516306272,0.26950649,69724.0,69720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730516306273,0.21211749,69724.0,69720.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1730516306585,0.21211749,69724.0,69719.0,0.00430838]
["bitfinex-derivatives","BTCF0:USTF0",1730516306586,0.057392,69720.0,69719.0,0.00430838]
["bitfinex-derivatives","BTCF0:USTF0",1730516309194,0.057394,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516309485,0.20228518,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516309887,0.12983959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516310290,0.21759959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516310591,0.12983959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516310782,0.21759959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516311693,0.21959959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516311878,0.22159959,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516312287,0.22159959,69717.0,69716.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1730516314492,0.25563974,69717.0,69716.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1730516320898,0.16787974,69717.0,69716.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1730516321103,0.25563974,69717.0,69716.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1730516322611,0.25563974,69717.0,69716.0,0.09837325]
["bitfinex-derivatives","BTCF0:USTF0",1730516323106,0.32808533,69717.0,69716.0,0.09837325]
["bitfinex-derivatives","BTCF0:USTF0",1730516323607,0.25563974,69717.0,69716.0,0.09837325]
["bitfinex-derivatives","BTCF0:USTF0",1730516323815,0.32808533,69717.0,69716.0,0.09837325]
["bitfinex-derivatives","BTCF0:USTF0",1730516324809,0.32808533,69717.0,69716.0,0.01403617]
["bitfinex-derivatives","BTCF0:USTF0",1730516326393,0.32808533,69717.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516326394,0.057398,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516326599,0.20228918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516328400,0.20228918,69713.0,69712.0,0.03723432]
["bitfinex-derivatives","BTCF0:USTF0",1730516331218,0.56308918,69713.0,69712.0,0.03723432]
["bitfinex-derivatives","BTCF0:USTF0",1730516331922,0.56308918,69713.0,69712.0,0.12168619]
["bitfinex-derivatives","BTCF0:USTF0",1730516332517,0.56508918,69713.0,69712.0,0.12068619]
["bitfinex-derivatives","BTCF0:USTF0",1730516333110,0.56708918,69713.0,69712.0,0.12068619]
["bitfinex-derivatives","BTCF0:USTF0",1730516336216,0.65484918,69713.0,69712.0,0.12070246]
["bitfinex-derivatives","BTCF0:USTF0",1730516336520,0.65484918,69713.0,69712.0,0.20669922]
["bitfinex-derivatives","BTCF0:USTF0",1730516337322,0.65484918,69713.0,69712.0,0.12070246]
["bitfinex-derivatives","BTCF0:USTF0",1730516340029,0.29404918,69713.0,69712.0,0.12070246]
["bitfinex-derivatives","BTCF0:USTF0",1730516344019,0.29404918,69713.0,69712.0,0.12050165]
["bitfinex-derivatives","BTCF0:USTF0",1730516345729,0.29404918,69713.0,69712.0,0.20659414]
["bitfinex-derivatives","BTCF0:USTF0",1730516346129,0.29404918,69713.0,69712.0,0.12050165]
["bitfinex-derivatives","BTCF0:USTF0",1730516347237,0.29404918,69713.0,69712.0,0.20659514]
["bitfinex-derivatives","BTCF0:USTF0",1730516348529,0.65484918,69713.0,69712.0,0.20659514]
["bitfinex-derivatives","BTCF0:USTF0",1730516349031,0.65484918,69713.0,69712.0,0.12232781]
["bitfinex-derivatives","BTCF0:USTF0",1730516349328,0.65484918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516351527,0.29404918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516352236,0.65484918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516356338,0.56708918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516356539,0.65484918,69713.0,69712.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1730516357834,0.65484918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516358433,0.29404918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516359624,0.20628918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516359829,0.29404918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516361941,0.29404918,69713.0,69712.0,0.22106829]
["bitfinex-derivatives","BTCF0:USTF0",1730516365842,0.29404918,69713.0,69712.0,0.03623432]
["bitfinex-derivatives","BTCF0:USTF0",1730516366843,0.29404918,69713.0,69712.0,0.22105562]
["bitfinex-derivatives","BTCF0:USTF0",1730516367634,0.20628918,69713.0,69712.0,0.22105562]
["bitfinex-derivatives","BTCF0:USTF0",1730516367831,0.29404918,69713.0,69712.0,0.22105562]
["bitfinex-derivatives","BTCF0:USTF0",1730516372341,0.20628918,69713.0,69712.0,0.22105562]
["bitfinex-derivatives","BTCF0:USTF0",1730516372541,0.29404918,69713.0,69712.0,0.22105562]
["bitfinex-derivatives","BTCF0:USTF0",1730516373752,0.29404918,69713.0,69712.0,0.22101972]
["bitfinex-derivatives","BTCF0:USTF0",1730516376452,0.22160359,69713.0,69712.0,0.22101972]
["bitfinex-derivatives","BTCF0:USTF0",1730516378545,0.29404918,69713.0,69712.0,0.22101972]
["bitfinex-derivatives","BTCF0:USTF0",1730516382755,0.29404918,69713.0,69712.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1730516382939,0.22160359,69713.0,69712.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1730516384553,0.22160359,69713.0,69712.0,0.12047526]
["bitfinex-derivatives","BTCF0:USTF0",1730516388658,0.29404918,69713.0,69712.0,0.12047526]
["bitfinex-derivatives","BTCF0:USTF0",1730516389554,0.29404918,69713.0,69712.0,0.22088565]
["bitfinex-derivatives","BTCF0:USTF0",1730516390560,0.29404918,69713.0,69712.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1730516390955,0.29404918,69713.0,69712.0,0.1745195]
["bitfinex-derivatives","BTCF0:USTF0",1730516395064,0.29404918,69713.0,69712.0,0.18877299]
["bitfinex-derivatives","BTCF0:USTF0",1730516401670,0.29400918,69713.0,69712.0,0.1888419]
["bitfinex-derivatives","BTCF0:USTF0",1730516408177,0.29400918,69713.0,69712.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1730516410873,0.29400918,69713.0,69712.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1730516414475,0.29400918,69713.0,69712.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1730516416576,0.29400918,69713.0,69712.0,0.18901586]
["bitfinex-derivatives","BTCF0:USTF0",1730516417383,0.29400918,69713.0,69712.0,0.18916175]
["bitfinex-derivatives","BTCF0:USTF0",1730516417582,0.29400918,69713.0,69712.0,0.08854612]
["bitfinex-derivatives","BTCF0:USTF0",1730516420091,0.07644559,69713.0,69712.0,0.08854759]
["bitfinex-derivatives","BTCF0:USTF0",1730516420391,0.07644559,69713.0,69712.0,0.53784659]
["bitfinex-derivatives","BTCF0:USTF0",1730516420392,0.16016559,69713.0,69712.0,0.53784659]
["bitfinex-derivatives","BTCF0:USTF0",1730516420683,0.11026559,69713.0,69712.0,0.63815519]
["bitfinex-derivatives","BTCF0:USTF0",1730516421093,0.12984359,69713.0,69712.0,0.63815519]
["bitfinex-derivatives","BTCF0:USTF0",1730516421288,0.21756359,69713.0,69712.0,0.63815519]
["bitfinex-derivatives","BTCF0:USTF0",1730516423081,0.12984359,69713.0,69712.0,0.17704659]
["bitfinex-derivatives","BTCF0:USTF0",1730516423289,0.21756359,69713.0,69712.0,0.17704659]
["bitfinex-derivatives","BTCF0:USTF0",1730516424492,0.21756359,69713.0,69712.0,0.17685383]
["bitfinex-derivatives","BTCF0:USTF0",1730516425697,0.21756359,69713.0,69712.0,0.11945483]
["bitfinex-derivatives","BTCF0:USTF0",1730516429990,0.21756359,69713.0,69712.0,0.21979537]
["bitfinex-derivatives","BTCF0:USTF0",1730516438300,0.21756359,69713.0,69712.0,0.27719437]
["bitfinex-derivatives","BTCF0:USTF0",1730516440502,0.29000918,69713.0,69712.0,0.58059537]
["bitfinex-derivatives","BTCF0:USTF0",1730516440702,0.29000918,69713.0,69712.0,0.54949537]
["bitfinex-derivatives","BTCF0:USTF0",1730516441103,0.21756359,69713.0,69712.0,0.54949537]
["bitfinex-derivatives","BTCF0:USTF0",1730516441299,0.29000918,69713.0,69712.0,0.54949537]
["bitfinex-derivatives","BTCF0:USTF0",1730516441502,0.21756359,69713.0,69712.0,0.54949537]
["bitfinex-derivatives","BTCF0:USTF0",1730516442795,0.21756359,69713.0,69712.0,0.54890652]
["bitfinex-derivatives","BTCF0:USTF0",1730516443108,0.29000918,69713.0,69712.0,0.54890652]
["bitfinex-derivatives","BTCF0:USTF0",1730516443706,0.21756359,69713.0,69712.0,0.54890652]
["bitfinex-derivatives","BTCF0:USTF0",1730516445106,0.38173943,69713.0,69712.0,0.31468026]
["bitfinex-derivatives","BTCF0:USTF0",1730516446603,0.3194233,69713.0,69712.0,0.31468026]
["bitfinex-derivatives","BTCF0:USTF0",1730516446812,0.3194233,69713.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516446813,0.057399,69712.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516447115,0.15925871,69712.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516448212,0.16125871,69712.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516448911,0.2240347,69712.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516451917,0.22270961,69712.0,69711.0,0.36534278]
["bitfinex-derivatives","BTCF0:USTF0",1730516453201,0.060399,69712.0,69711.0,0.55050833]
["bitfinex-derivatives","BTCF0:USTF0",1730516453505,0.060399,69712.0,69711.0,0.76787838]
["bitfinex-derivatives","BTCF0:USTF0",1730516453810,0.060399,69712.0,69711.0,0.40707838]
["bitfinex-derivatives","BTCF0:USTF0",1730516454401,0.060399,69712.0,69711.0,0.18970833]
["bitfinex-derivatives","BTCF0:USTF0",1730516455816,0.148079,69712.0,69711.0,0.18970833]
["bitfinex-derivatives","BTCF0:USTF0",1730516460112,0.24829128,69712.0,69711.0,0.00454278]
["bitfinex-derivatives","BTCF0:USTF0",1730516460811,0.24833099,69712.0,69711.0,0.00454278]
["bitfinex-derivatives","BTCF0:USTF0",1730516462216,0.16065099,69712.0,69711.0,0.00454278]
["bitfinex-derivatives","BTCF0:USTF0",1730516462410,0.24833099,69712.0,69711.0,0.00454278]
["bitfinex-derivatives","BTCF0:USTF0",1730516468321,0.24833099,69712.0,69711.0,0.18982777]
["bitfinex-derivatives","BTCF0:USTF0",1730516468322,0.148079,69712.0,69711.0,0.18982777]
["bitfinex-derivatives","BTCF0:USTF0",1730516468921,0.148079,69712.0,69711.0,0.18982792]
["bitfinex-derivatives","BTCF0:USTF0",1730516472312,0.148079,69712.0,69711.0,0.08907215]
["bitfinex-derivatives","BTCF0:USTF0",1730516475621,0.060399,69712.0,69711.0,0.08907215]
["bitfinex-derivatives","BTCF0:USTF0",1730516475824,0.148079,69712.0,69711.0,0.14647115]
["bitfinex-derivatives","BTCF0:USTF0",1730516478021,0.060399,69712.0,69711.0,0.14647115]
["bitfinex-derivatives","BTCF0:USTF0",1730516480231,0.060399,69712.0,69711.0,0.23257989]
["bitfinex-derivatives","BTCF0:USTF0",1730516483125,0.060399,69712.0,69711.0,0.06194178]
["bitfinex-derivatives","BTCF0:USTF0",1730516483326,0.22261099,69712.0,69710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730516483630,0.16221199,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516484819,0.16321199,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516486331,0.15904027,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516488721,0.21997145,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516489427,0.058399,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516490320,0.058399,69711.0,69710.0,0.37689301]
["bitfinex-derivatives","BTCF0:USTF0",1730516490516,0.058399,69711.0,69710.0,0.49433102]
["bitfinex-derivatives","BTCF0:USTF0",1730516491130,0.058399,69711.0,69710.0,0.3938594]
["bitfinex-derivatives","BTCF0:USTF0",1730516491636,0.001,69711.0,69710.0,0.3938594]
["bitfinex-derivatives","BTCF0:USTF0",1730516494222,0.001,69711.0,69710.0,0.49433469]
["bitfinex-derivatives","BTCF0:USTF0",1730516494427,0.001,69711.0,69710.0,0.3938594]
["bitfinex-derivatives","BTCF0:USTF0",1730516496434,0.001,69711.0,69710.0,0.3941575]
["bitfinex-derivatives","BTCF0:USTF0",1730516498135,0.10039908,69711.0,69710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730516500842,0.10039908,69711.0,69710.0,0.16284559]
["bitfinex-derivatives","BTCF0:USTF0",1730516502935,0.0469958,69711.0,69710.0,0.16284559]
["bitfinex-derivatives","BTCF0:USTF0",1730516504538,0.10044108,69711.0,69710.0,0.16284559]
["bitfinex-derivatives","BTCF0:USTF0",1730516505240,0.001,69711.0,69710.0,0.4494481]
["bitfinex-derivatives","BTCF0:USTF0",1730516505436,0.001,69711.0,69710.0,0.44944811]
["bitfinex-derivatives","BTCF0:USTF0",1730516506338,0.001,69711.0,69710.0,0.34896548]
["bitfinex-derivatives","BTCF0:USTF0",1730516506638,0.001,69711.0,69710.0,0.89679149]
["bitfinex-derivatives","BTCF0:USTF0",1730516506844,0.001,69711.0,69710.0,0.99727412]
["bitfinex-derivatives","BTCF0:USTF0",1730516507937,0.001,69711.0,69710.0,0.89679149]
["bitfinex-derivatives","BTCF0:USTF0",1730516509647,0.12983759,69720.0,69719.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730516509942,0.057392,69720.0,69719.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730516510136,0.12983759,69720.0,69719.0,0.24299442]
["bitfinex-derivatives","BTCF0:USTF0",1730516510541,0.12983759,69720.0,69719.0,0.14206666]
["bitfinex-derivatives","BTCF0:USTF0",1730516510848,0.16365727,69720.0,69719.0,0.14206666]
["bitfinex-derivatives","BTCF0:USTF0",1730516511238,0.17365727,69720.0,69719.0,0.14206666]
["bitfinex-derivatives","BTCF0:USTF0",1730516512045,0.18265727,69720.0,69719.0,0.14206666]
["bitfinex-derivatives","BTCF0:USTF0",1730516512852,0.14883759,69720.0,69719.0,0.14206666]
["bitfinex-derivatives","BTCF0:USTF0",1730516513234,0.26373219,69720.0,69717.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516513549,0.16116447,69719.0,69717.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516513749,0.09999136,69718.0,69717.0,0.12983959]
["bitfinex-derivatives","BTCF0:USTF0",1730516514647,0.14883759,69720.0,69717.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516514648,0.16061153,69719.0,69717.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516514850,0.007,69719.0,69718.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730516515251,0.007,69719.0,69718.0,0.49063959]
["bitfinex-derivatives","BTCF0:USTF0",1730516515440,0.0458515,69719.0,69718.0,0.92095959]
["bitfinex-derivatives","BTCF0:USTF0",1730516515640,0.08764,69733.0,69719.0,0.487673]
["bitfinex-derivatives","BTCF0:USTF0",1730516515842,0.08764,69733.0,69726.0,0.49063259]
["bitfinex-derivatives","BTCF0:USTF0",1730516516047,0.05606291,69727.0,69726.0,0.49063259]
["bitfinex-derivatives","BTCF0:USTF0",1730516516942,0.05606291,69727.0,69726.0,0.92087259]
["bitfinex-derivatives","BTCF0:USTF0",1730516517143,0.00215202,69727.0,69726.0,0.92087259]
["bitfinex-derivatives","BTCF0:USTF0",1730516517653,0.057377,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516517847,0.17179607,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516518549,0.11087615,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516518748,0.05349915,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516518951,0.05356807,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516519141,0.06756807,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516520359,0.014,69739.0,69738.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1730516520746,0.026,69739.0,69738.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1730516525256,0.026,69739.0,69738.0,0.419177]
["bitfinex-derivatives","BTCF0:USTF0",1730516531153,0.026,69739.0,69738.0,0.849337]
["bitfinex-derivatives","BTCF0:USTF0",1730516532261,0.028,69739.0,69738.0,0.849337]
["bitfinex-derivatives","BTCF0:USTF0",1730516532458,0.028,69739.0,69738.0,0.89222299]
["bitfinex-derivatives","BTCF0:USTF0",1730516532661,0.028,69739.0,69738.0,0.849337]
["bitfinex-derivatives","BTCF0:USTF0",1730516533064,0.057365,69754.0,69738.0,0.848337]
["bitfinex-derivatives","BTCF0:USTF0",1730516533260,0.023,69739.0,69738.0,0.46198256]
["bitfinex-derivatives","BTCF0:USTF0",1730516533460,0.023,69739.0,69738.0,0.779977]
["bitfinex-derivatives","BTCF0:USTF0",1730516533652,0.023,69739.0,69738.0,1.210137]
["bitfinex-derivatives","BTCF0:USTF0",1730516535164,0.023,69739.0,69738.0,1.25293664]
["bitfinex-derivatives","BTCF0:USTF0",1730516535374,0.06369396,69739.0,69738.0,1.210137]
["bitfinex-derivatives","BTCF0:USTF0",1730516535567,0.05669396,69739.0,69738.0,1.209137]
["bitfinex-derivatives","BTCF0:USTF0",1730516536060,0.05669396,69739.0,69738.0,1.35402818]
["bitfinex-derivatives","BTCF0:USTF0",1730516536061,0.05169396,69739.0,69738.0,1.35402818]
["bitfinex-derivatives","BTCF0:USTF0",1730516536364,0.005,69739.0,69738.0,1.28158259]
["bitfinex-derivatives","BTCF0:USTF0",1730516536869,0.001,69739.0,69738.0,1.28158259]
["bitfinex-derivatives","BTCF0:USTF0",1730516537755,0.04677782,69739.0,69738.0,1.35402818]
["bitfinex-derivatives","BTCF0:USTF0",1730516537967,0.12106,69759.0,69752.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730516538269,0.05436131,69753.0,69752.0,0.49061159]
["bitfinex-derivatives","BTCF0:USTF0",1730516538459,0.12106,69759.0,69752.0,0.49061159]
["bitfinex-derivatives","BTCF0:USTF0",1730516538654,0.11344873,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516539062,0.05304576,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516539365,0.11374276,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516539867,0.05304576,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516540065,0.06704576,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516540266,0.06749205,69758.0,69757.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730516540662,0.08149205,69758.0,69757.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1730516541158,0.08149205,69758.0,69757.0,0.13080659]
["bitfinex-derivatives","BTCF0:USTF0",1730516541364,0.14237561,69758.0,69757.0,0.13080659]
["bitfinex-derivatives","BTCF0:USTF0",1730516541769,0.14237561,69758.0,69757.0,0.49160659]
["bitfinex-derivatives","BTCF0:USTF0",1730516542066,0.08149205,69758.0,69757.0,0.49160659]
["bitfinex-derivatives","BTCF0:USTF0",1730516542876,0.14248117,69758.0,69757.0,0.49160659]
["bitfinex-derivatives","BTCF0:USTF0",1730516543367,0.028,69758.0,69757.0,0.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1730516543757,0.028,69758.0,69757.0,0.49160659]
["bitfinex-derivatives","BTCF0:USTF0",1730516550473,0.12701759,69758.0,69757.0,0.44926544]
["bitfinex-derivatives","BTCF0:USTF0",1730516551061,0.18759496,69758.0,69757.0,0.44926544]
["bitfinex-derivatives","BTCF0:USTF0",1730516551573,0.2592409,69758.0,69757.0,0.44926544]
["bitfinex-derivatives","BTCF0:USTF0",1730516551768,0.18759496,69758.0,69757.0,0.29143897]
["bitfinex-derivatives","BTCF0:USTF0",1730516554271,0.18759496,69758.0,69757.0,0.32556856]
["bitfinex-derivatives","BTCF0:USTF0",1730516554579,0.18759496,69758.0,69757.0,0.29143897]
["bitfinex-derivatives","BTCF0:USTF0",1730516558395,0.028,69758.0,69757.0,0.29143897]
["bitfinex-derivatives","BTCF0:USTF0",1730516564308,0.10044559,69758.0,69757.0,0.16163238]
["bitfinex-derivatives","BTCF0:USTF0",1730516564601,0.10044559,69758.0,69751.0,0.04279964]
["bitfinex-derivatives","BTCF0:USTF0",1730516564602,0.057366,69751.0,69750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730516564799,0.057366,69751.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730516565299,0.088466,69751.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730516565798,0.088466,69751.0,69750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730516565996,0.099466,69751.0,69750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730516567101,0.111466,69751.0,69750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730516567601,0.100466,69751.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730516567792,0.111466,69751.0,69750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730516568403,0.100466,69751.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730516568602,0.111466,69751.0,69750.0,0.49161259]
["bitfinex-derivatives","BTCF0:USTF0",1730516568803,0.080366,69751.0,69750.0,0.49161259]
["bitfinex-derivatives","BTCF0:USTF0",1730516569400,0.080366,69751.0,69750.0,0.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1730516573409,0.1236608,69751.0,69750.0,0.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1730516573606,0.23813567,69751.0,69750.0,0.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1730516573812,0.28836391,69751.0,69750.0,0.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1730516574010,0.28836391,69751.0,69750.0,0.49161259]
["bitfinex-derivatives","BTCF0:USTF0",1730516575622,0.28836391,69751.0,69750.0,0.13081259]
["bitfinex-derivatives","BTCF0:USTF0",1730516580318,0.13760579,69751.0,69750.0,0.13081259]
["bitfinex-derivatives","BTCF0:USTF0",1730516580915,0.080366,69751.0,69750.0,0.13081259]
["bitfinex-derivatives","BTCF0:USTF0",1730516581818,0.080366,69751.0,69750.0,0.17377297]
["bitfinex-derivatives","BTCF0:USTF0",1730516583611,0.080366,69751.0,69750.0,0.17377509]
["bitfinex-derivatives","BTCF0:USTF0",1730516584214,0.080366,69751.0,69750.0,0.13081259]
["bitfinex-derivatives","BTCF0:USTF0",1730516585321,0.11465423,69751.0,69750.0,0.13081259]
["bitfinex-derivatives","BTCF0:USTF0",1730516587419,0.11465423,69751.0,69750.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516588520,0.32232446,69751.0,69750.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516588721,0.3725016,69751.0,69750.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516589219,0.60206316,69751.0,69750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730516589419,0.60206316,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516589420,0.6696251,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516589626,0.44494719,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516589931,0.51241173,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516591227,0.4050966,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516593122,0.47754219,69751.0,69750.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1730516593321,0.4050966,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516595522,0.18709982,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516599330,0.27497982,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516599922,0.20253423,69751.0,69750.0,0.07261486]
["bitfinex-derivatives","BTCF0:USTF0",1730516600127,0.20253423,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516600727,0.11465423,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516600933,0.20253423,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516602432,0.27497982,69751.0,69750.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1730516603443,0.4927511,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516607444,0.4927911,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516607645,0.44964077,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516607845,0.49281245,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516609949,0.85361245,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516610559,0.63581982,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516611463,0.168286,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516611852,0.080366,69751.0,69750.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730516612048,0.080366,69751.0,69750.0,0.10043988]
["bitfinex-derivatives","BTCF0:USTF0",1730516612256,0.080366,69751.0,69750.0,0.05743674]
["bitfinex-derivatives","BTCF0:USTF0",1730516617552,0.023,69751.0,69750.0,0.05743674]
["bitfinex-derivatives","BTCF0:USTF0",1730516617953,0.023,69751.0,69750.0,0.11476311]
["bitfinex-derivatives","BTCF0:USTF0",1730516618257,0.023,69751.0,69750.0,0.05743674]
["bitfinex-derivatives","BTCF0:USTF0",1730516618458,0.023,69751.0,69750.0,0.10043425]
["bitfinex-derivatives","BTCF0:USTF0",1730516619254,0.011,69751.0,69750.0,0.10043425]
["bitfinex-derivatives","BTCF0:USTF0",1730516619456,0.057359,69761.0,69759.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1730516619655,0.057359,69761.0,69760.0,0.13754559]
["bitfinex-derivatives","BTCF0:USTF0",1730516620565,0.057359,69761.0,69760.0,0.19490459]
["bitfinex-derivatives","BTCF0:USTF0",1730516621263,0.071359,69761.0,69760.0,0.19490459]
["bitfinex-derivatives","BTCF0:USTF0",1730516621762,0.014,69761.0,69760.0,0.19490459]
["bitfinex-derivatives","BTCF0:USTF0",1730516621958,0.023,69761.0,69760.0,0.26935018]
["bitfinex-derivatives","BTCF0:USTF0",1730516622354,0.023,69761.0,69760.0,0.69939018]
["bitfinex-derivatives","BTCF0:USTF0",1730516622563,0.023,69761.0,69760.0,0.74232572]
["bitfinex-derivatives","BTCF0:USTF0",1730516623474,0.023,69761.0,69760.0,0.69939018]
["bitfinex-derivatives","BTCF0:USTF0",1730516625666,0.11908477,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516625852,0.17786789,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516626662,0.22444672,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516626858,0.28322984,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516627058,0.33485247,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516627262,0.40437633,69761.0,69760.0,0.58462027]
["bitfinex-derivatives","BTCF0:USTF0",1730516627578,0.33485247,69761.0,69760.0,0.94542027]
["bitfinex-derivatives","BTCF0:USTF0",1730516628557,0.17786789,69761.0,69760.0,0.94542027]
["bitfinex-derivatives","BTCF0:USTF0",1730516628756,0.17786789,69761.0,69760.0,1.00952027]
["bitfinex-derivatives","BTCF0:USTF0",1730516633565,0.023,69761.0,69760.0,1.00952027]
["bitfinex-derivatives","BTCF0:USTF0",1730516640390,0.023,69761.0,69760.0,1.37032027]
["bitfinex-derivatives","BTCF0:USTF0",1730516641978,0.014,69761.0,69760.0,1.36932027]
["bitfinex-derivatives","BTCF0:USTF0",1730516642277,0.0635,69774.0,69773.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1730516642465,0.0635,69774.0,69773.0,0.12979359]
["bitfinex-derivatives","BTCF0:USTF0",1730516643564,0.0635,69774.0,69773.0,0.13079359]
["bitfinex-derivatives","BTCF0:USTF0",1730516643565,0.0725,69774.0,69773.0,0.13079359]
["bitfinex-derivatives","BTCF0:USTF0",1730516644572,0.0865,69774.0,69773.0,0.13179359]
["bitfinex-derivatives","BTCF0:USTF0",1730516644769,0.143848,69774.0,69773.0,0.13179359]
["bitfinex-derivatives","BTCF0:USTF0",1730516645976,0.0865,69774.0,69773.0,0.13179359]
["bitfinex-derivatives","BTCF0:USTF0",1730516647081,0.0865,69774.0,69773.0,0.20423918]
["bitfinex-derivatives","BTCF0:USTF0",1730516647281,0.0865,69774.0,69773.0,0.13179359]
["bitfinex-derivatives","BTCF0:USTF0",1730516648788,0.49603096,69774.0,69773.0,0.13079359]
["bitfinex-derivatives","BTCF0:USTF0",1730516648991,0.48703096,69774.0,69773.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1730516649293,0.29341267,69774.0,69773.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1730516649477,0.30641267,69774.0,69773.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1730516649982,0.36276067,69774.0,69773.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1730516650776,0.36276067,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516651875,0.35420018,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516652693,0.38823958,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516652988,0.35420018,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516655586,0.139848,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516656986,0.18154221,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516657190,0.18154249,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516657983,0.18157175,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516658590,0.139848,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516658786,0.18156109,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516659481,0.18156109,69774.0,69773.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516662590,0.2930009,69774.0,69766.0,0.25381963]
["bitfinex-derivatives","BTCF0:USTF0",1730516662901,0.2678499,69773.0,69772.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516663089,0.20263118,69773.0,69772.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516663486,0.2678499,69773.0,69772.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516664994,0.6286499,69773.0,69772.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516665184,0.6426499,69773.0,69772.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516665585,0.6426499,69773.0,69772.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516665586,0.6516499,69773.0,69772.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516669692,0.6516499,69773.0,69772.0,0.13179459]
["bitfinex-derivatives","BTCF0:USTF0",1730516670798,0.441149,69773.0,69772.0,0.13179459]
["bitfinex-derivatives","BTCF0:USTF0",1730516671887,0.3838,69773.0,69772.0,0.13179459]
["bitfinex-derivatives","BTCF0:USTF0",1730516673404,0.023,69773.0,69772.0,0.13179459]
["bitfinex-derivatives","BTCF0:USTF0",1730516676106,0.080348,69773.0,69772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516677702,0.080348,69773.0,69761.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730516677703,0.057351,69770.0,69761.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730516677885,0.13674241,69769.0,69761.0,0.1712432]
["bitfinex-derivatives","BTCF0:USTF0",1730516678087,0.19812931,69768.0,69767.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516678291,0.13674241,69768.0,69767.0,0.12979859]
["bitfinex-derivatives","BTCF0:USTF0",1730516679605,0.14474241,69768.0,69767.0,0.13079859]
["bitfinex-derivatives","BTCF0:USTF0",1730516680102,0.15374241,69768.0,69767.0,0.13179859]
["bitfinex-derivatives","BTCF0:USTF0",1730516685692,0.017,69768.0,69767.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1730516688908,0.017,69768.0,69767.0,0.22297645]
["bitfinex-derivatives","BTCF0:USTF0",1730516689105,0.017,69768.0,69767.0,0.30903191]
["bitfinex-derivatives","BTCF0:USTF0",1730516689406,0.017,69768.0,69767.0,0.22297645]
["bitfinex-derivatives","BTCF0:USTF0",1730516692810,0.1509333,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516693109,0.1509333,69768.0,69767.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516693304,0.1509333,69768.0,69767.0,0.13179859]
["bitfinex-derivatives","BTCF0:USTF0",1730516696513,0.1509333,69768.0,69767.0,0.06460319]
["bitfinex-derivatives","BTCF0:USTF0",1730516698105,0.14557864,69768.0,69767.0,0.06460319]
["bitfinex-derivatives","BTCF0:USTF0",1730516700902,0.14557864,69768.0,69767.0,0.15706155]
["bitfinex-derivatives","BTCF0:USTF0",1730516700903,0.017,69768.0,69767.0,0.15706155]
["bitfinex-derivatives","BTCF0:USTF0",1730516705705,0.017,69768.0,69767.0,0.15702694]
["bitfinex-derivatives","BTCF0:USTF0",1730516707422,0.017,69768.0,69767.0,0.24308078]
["bitfinex-derivatives","BTCF0:USTF0",1730516708011,0.074352,69768.0,69767.0,0.15702694]
["bitfinex-derivatives","BTCF0:USTF0",1730516710319,0.074352,69768.0,69767.0,0.06460319]
["bitfinex-derivatives","BTCF0:USTF0",1730516710525,0.074352,69768.0,69767.0,0.15703564]
["bitfinex-derivatives","BTCF0:USTF0",1730516711209,0.074352,69768.0,69767.0,0.24308948]
["bitfinex-derivatives","BTCF0:USTF0",1730516713617,0.074352,69768.0,69767.0,0.15703564]
["bitfinex-derivatives","BTCF0:USTF0",1730516715420,0.074352,69768.0,69767.0,0.09968264]
["bitfinex-derivatives","BTCF0:USTF0",1730516715925,0.15423669,69768.0,69767.0,0.00725019]
["bitfinex-derivatives","BTCF0:USTF0",1730516716820,0.15423669,69768.0,69767.0,0.06460319]
["bitfinex-derivatives","BTCF0:USTF0",1730516718817,0.074352,69768.0,69767.0,0.06460319]
["bitfinex-derivatives","BTCF0:USTF0",1730516719422,0.074352,69768.0,69757.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1730516719423,0.017,69768.0,69757.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1730516719626,0.057361,69760.0,69759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730516720223,0.09996065,69760.0,69759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730516720528,0.04259965,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516721024,0.07929038,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516722014,0.08029038,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516722417,0.12879896,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516722617,0.001,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516723223,0.003,69760.0,69759.0,0.12980559]
["bitfinex-derivatives","BTCF0:USTF0",1730516723937,0.009,69760.0,69759.0,0.13080559]
["bitfinex-derivatives","BTCF0:USTF0",1730516724735,0.01,69760.0,69759.0,0.13080559]
["bitfinex-derivatives","BTCF0:USTF0",1730516724932,0.007,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516725127,0.015,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516726736,0.015,69760.0,69759.0,0.33501221]
["bitfinex-derivatives","BTCF0:USTF0",1730516727538,0.015,69760.0,69759.0,0.22451096]
["bitfinex-derivatives","BTCF0:USTF0",1730516730928,0.015,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516731723,0.05173253,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516732141,0.09437421,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516732437,0.09436646,69760.0,69759.0,0.13180559]
["bitfinex-derivatives","BTCF0:USTF0",1730516734033,0.09436646,69760.0,69759.0,0.20425118]
["bitfinex-derivatives","BTCF0:USTF0",1730516734228,0.05172593,69760.0,69759.0,0.20425118]
["bitfinex-derivatives","BTCF0:USTF0",1730516734427,0.05172593,69760.0,69759.0,0.56505118]
["bitfinex-derivatives","BTCF0:USTF0",1730516734428,0.09459024,69760.0,69759.0,0.56505118]
["bitfinex-derivatives","BTCF0:USTF0",1730516734641,0.09459024,69760.0,69759.0,0.59675118]
["bitfinex-derivatives","BTCF0:USTF0",1730516738026,0.3608,69770.0,69759.0,0.92741615]
["bitfinex-derivatives","BTCF0:USTF0",1730516738231,0.3608,69770.0,69769.0,0.12979759]
["bitfinex-derivatives","BTCF0:USTF0",1730516738438,0.3608,69770.0,69769.0,0.33235323]
["bitfinex-derivatives","BTCF0:USTF0",1730516739240,0.3688,69770.0,69769.0,0.33235323]
["bitfinex-derivatives","BTCF0:USTF0",1730516739629,0.3658,69770.0,69769.0,0.33235323]
["bitfinex-derivatives","BTCF0:USTF0",1730516739836,0.3658,69770.0,69769.0,0.33335323]
["bitfinex-derivatives","BTCF0:USTF0",1730516739837,0.3798,69770.0,69769.0,0.33335323]
["bitfinex-derivatives","BTCF0:USTF0",1730516740935,0.3798,69770.0,69769.0,0.33435323]
["bitfinex-derivatives","BTCF0:USTF0",1730516741436,0.3658,69770.0,69769.0,0.33335323]
["bitfinex-derivatives","BTCF0:USTF0",1730516741642,0.3688,69770.0,69769.0,0.33435323]
["bitfinex-derivatives","BTCF0:USTF0",1730516741941,0.3688,69770.0,69769.0,0.33354144]
["bitfinex-derivatives","BTCF0:USTF0",1730516742135,0.008,69770.0,69769.0,0.33354144]
["bitfinex-derivatives","BTCF0:USTF0",1730516742640,0.008,69770.0,69769.0,0.33254144]
["bitfinex-derivatives","BTCF0:USTF0",1730516742641,0.003,69770.0,69769.0,0.33254144]
["bitfinex-derivatives","BTCF0:USTF0",1730516742843,0.008,69770.0,69769.0,0.33354144]
["bitfinex-derivatives","BTCF0:USTF0",1730516743643,0.008,69770.0,69769.0,0.22383563]
["bitfinex-derivatives","BTCF0:USTF0",1730516744343,0.008,69770.0,69769.0,0.25847832]
["bitfinex-derivatives","BTCF0:USTF0",1730516746041,0.008,69770.0,69769.0,0.36818321]
["bitfinex-derivatives","BTCF0:USTF0",1730516750140,0.3608,69772.0,69769.0,0.68341206]
["bitfinex-derivatives","BTCF0:USTF0",1730516750347,0.3608,69772.0,69771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730516750549,0.3608,69772.0,69771.0,0.53139175]
["bitfinex-derivatives","BTCF0:USTF0",1730516750949,0.3608,69772.0,69771.0,0.53104642]
["bitfinex-derivatives","BTCF0:USTF0",1730516751837,0.3708,69772.0,69771.0,0.53204642]
["bitfinex-derivatives","BTCF0:USTF0",1730516752242,0.3708,69772.0,69771.0,0.38714649]
["bitfinex-derivatives","BTCF0:USTF0",1730516752641,0.3708,69772.0,69771.0,0.53302914]
["bitfinex-derivatives","BTCF0:USTF0",1730516752847,0.3708,69772.0,69771.0,0.53298995]
["bitfinex-derivatives","BTCF0:USTF0",1730516753053,0.3708,69772.0,69771.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1730516758455,0.3708,69772.0,69771.0,0.10231089]
["bitfinex-derivatives","BTCF0:USTF0",1730516759347,0.3708,69772.0,69771.0,0.13179559]
["bitfinex-derivatives","BTCF0:USTF0",1730516759550,0.3708,69772.0,69771.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1730516760956,0.01,69772.0,69771.0,0.26069825]
["bitfinex-derivatives","BTCF0:USTF0",1730516761165,0.4252,69780.0,69777.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1730516761353,0.4252,69780.0,69779.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516761661,0.4252,69780.0,69779.0,0.40090411]
["bitfinex-derivatives","BTCF0:USTF0",1730516762457,0.37499397,69780.0,69779.0,0.40090411]
["bitfinex-derivatives","BTCF0:USTF0",1730516762951,0.38299397,69780.0,69779.0,0.40190411]
["bitfinex-derivatives","BTCF0:USTF0",1730516763353,0.38299397,69780.0,69779.0,0.51646649]
["bitfinex-derivatives","BTCF0:USTF0",1730516763557,0.38299397,69780.0,69779.0,0.27479384]
["bitfinex-derivatives","BTCF0:USTF0",1730516763859,0.38299397,69780.0,69779.0,0.51576572]
["bitfinex-derivatives","BTCF0:USTF0",1730516764760,0.38299397,69780.0,69779.0,0.51676572]
["bitfinex-derivatives","BTCF0:USTF0",1730516766154,0.38299397,69780.0,69779.0,0.40220334]
["bitfinex-derivatives","BTCF0:USTF0",1730516766561,0.38299397,69780.0,69779.0,0.51676572]
["bitfinex-derivatives","BTCF0:USTF0",1730516767469,0.02219397,69780.0,69779.0,0.51676572]
["bitfinex-derivatives","BTCF0:USTF0",1730516767670,0.38299397,69780.0,69779.0,0.51676572]
["bitfinex-derivatives","BTCF0:USTF0",1730516767867,0.38299397,69780.0,69779.0,0.51571266]
["bitfinex-derivatives","BTCF0:USTF0",1730516768060,0.46571396,69780.0,69779.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516768462,0.42127171,69780.0,69779.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516769169,0.46566092,69780.0,69779.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516770570,0.40707774,69780.0,69779.0,0.13178859]
["bitfinex-derivatives","BTCF0:USTF0",1730516772364,0.3688,69780.0,69779.0,0.13178859]
["bitfinex-derivatives","BTCF0:USTF0",1730516772569,0.40733677,69780.0,69779.0,0.13178859]
["bitfinex-derivatives","BTCF0:USTF0",1730516773177,0.04653677,69780.0,69779.0,0.13178859]
["bitfinex-derivatives","BTCF0:USTF0",1730516773570,0.008,69780.0,69779.0,0.13178859]
["bitfinex-derivatives","BTCF0:USTF0",1730516775677,0.39707123,69794.0,69779.0,0.20423418]
["bitfinex-derivatives","BTCF0:USTF0",1730516775882,0.03627123,69794.0,69793.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730516776178,0.03627123,69794.0,69793.0,0.32763775]
["bitfinex-derivatives","BTCF0:USTF0",1730516776676,0.00215006,69794.0,69793.0,0.32763775]
["bitfinex-derivatives","BTCF0:USTF0",1730516777071,0.00215006,69794.0,69793.0,0.32744136]
["bitfinex-derivatives","BTCF0:USTF0",1730516777674,0.00215006,69794.0,69793.0,0.32844136]
["bitfinex-derivatives","BTCF0:USTF0",1730516779479,0.00215006,69794.0,69793.0,0.32944136]
["bitfinex-derivatives","BTCF0:USTF0",1730516780779,0.3608,69796.0,69794.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1730516780982,0.3608,69796.0,69795.0,0.25499377]
["bitfinex-derivatives","BTCF0:USTF0",1730516781693,0.3608,69796.0,69795.0,0.14750665]
["bitfinex-derivatives","BTCF0:USTF0",1730516783179,0.44635872,69796.0,69795.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1730516783486,0.44635872,69796.0,69795.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1730516783680,0.08555872,69796.0,69795.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1730516786183,0.057325,69802.0,69797.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730516786488,0.057325,69802.0,69801.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516786981,0.057327,69799.0,69797.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516787191,0.03967958,69798.0,69797.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516787374,0.12542341,69798.0,69797.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516787570,0.12542341,69798.0,69797.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516788075,0.12542341,69798.0,69797.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730516788377,0.12542341,69798.0,69797.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730516789385,0.17790376,69798.0,69797.0,0.13077459]
["bitfinex-derivatives","BTCF0:USTF0",1730516789682,0.17790376,69798.0,69797.0,0.13177459]
["bitfinex-derivatives","BTCF0:USTF0",1730516790881,0.12542341,69798.0,69797.0,0.13177459]
["bitfinex-derivatives","BTCF0:USTF0",1730516791183,0.03967958,69798.0,69797.0,0.22130678]
["bitfinex-derivatives","BTCF0:USTF0",1730516791374,0.03967958,69798.0,69797.0,0.22128928]
["bitfinex-derivatives","BTCF0:USTF0",1730516791773,0.03967958,69798.0,69797.0,0.30696518]
["bitfinex-derivatives","BTCF0:USTF0",1730516793380,0.03967958,69798.0,69797.0,0.22128928]
["bitfinex-derivatives","BTCF0:USTF0",1730516796490,0.03967958,69798.0,69797.0,0.30696518]
["bitfinex-derivatives","BTCF0:USTF0",1730516797580,0.3608,69803.0,69802.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730516797880,0.3608,69803.0,69802.0,0.21928528]
["bitfinex-derivatives","BTCF0:USTF0",1730516798074,0.3608,69803.0,69802.0,0.12977059]
["bitfinex-derivatives","BTCF0:USTF0",1730516798678,0.3608,69803.0,69802.0,0.13077059]
["bitfinex-derivatives","BTCF0:USTF0",1730516799981,0.3608,69803.0,69802.0,0.13177059]
["bitfinex-derivatives","BTCF0:USTF0",1730516801892,0.3608,69803.0,69802.0,0.20316801]
["bitfinex-derivatives","BTCF0:USTF0",1730516802379,0.3608,69803.0,69802.0,0.29269351]
["bitfinex-derivatives","BTCF0:USTF0",1730516802581,0.3608,69803.0,69802.0,0.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1730516802783,0.3608,69803.0,69802.0,0.29273318]
["bitfinex-derivatives","BTCF0:USTF0",1730516802982,0.3608,69803.0,69802.0,0.20316801]
["bitfinex-derivatives","BTCF0:USTF0",1730516803192,0.3608,69803.0,69802.0,0.29271549]
["bitfinex-derivatives","BTCF0:USTF0",1730516803490,0.3608,69803.0,69802.0,0.22131807]
["bitfinex-derivatives","BTCF0:USTF0",1730516805195,0.3608,69803.0,69802.0,0.22134079]
["bitfinex-derivatives","BTCF0:USTF0",1730516805512,0.3608,69803.0,69802.0,0.16401579]
["bitfinex-derivatives","BTCF0:USTF0",1730516806187,0.4007963,69803.0,69802.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516807089,0.0399963,69803.0,69802.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730516807394,0.0399963,69803.0,69802.0,0.13177059]
["bitfinex-derivatives","BTCF0:USTF0",1730516808200,0.0973203,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516808391,0.14355641,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516809595,0.14299805,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516813202,0.14299805,69803.0,69802.0,0.09216218]
["bitfinex-derivatives","BTCF0:USTF0",1730516813203,0.057324,69803.0,69802.0,0.09216218]
["bitfinex-derivatives","BTCF0:USTF0",1730516814191,0.057324,69803.0,69802.0,0.09216439]
["bitfinex-derivatives","BTCF0:USTF0",1730516814797,0.057324,69803.0,69802.0,0.17784083]
["bitfinex-derivatives","BTCF0:USTF0",1730516819207,0.418124,69803.0,69802.0,0.17784083]
["bitfinex-derivatives","BTCF0:USTF0",1730516820501,0.418124,69803.0,69802.0,0.09216439]
["bitfinex-derivatives","BTCF0:USTF0",1730516821301,0.418124,69803.0,69802.0,0.19971319]
["bitfinex-derivatives","BTCF0:USTF0",1730516827608,0.418124,69803.0,69802.0,0.30005465]
["bitfinex-derivatives","BTCF0:USTF0",1730516828309,0.418124,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516830512,0.418124,69803.0,69802.0,0.0592862]
["bitfinex-derivatives","BTCF0:USTF0",1730516836217,0.418124,69803.0,69802.0,0.30025065]
["bitfinex-derivatives","BTCF0:USTF0",1730516836521,0.418124,69803.0,69802.0,0.19990919]
["bitfinex-derivatives","BTCF0:USTF0",1730516838913,0.778924,69803.0,69802.0,0.19990919]
["bitfinex-derivatives","BTCF0:USTF0",1730516843318,0.8181808,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516844612,0.0965808,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516844819,0.8181808,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516845824,0.0965808,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516846517,0.8181808,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516847427,0.81816825,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516848025,0.778924,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516848524,0.90640895,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516850217,0.867164,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516851627,0.866924,69803.0,69802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516851825,0.866924,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516854417,0.866924,69803.0,69802.0,0.23060716]
["bitfinex-derivatives","BTCF0:USTF0",1730516855527,0.866924,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516860711,0.506124,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516861119,0.54556886,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516861518,0.54556046,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516861716,0.506124,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516863122,0.54568321,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516865548,0.506124,69803.0,69802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730516865723,0.54561518,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516866034,0.3608,69803.0,69802.0,0.41254079]
["bitfinex-derivatives","BTCF0:USTF0",1730516866730,0.418124,69803.0,69802.0,0.41254079]
["bitfinex-derivatives","BTCF0:USTF0",1730516867032,0.418124,69803.0,69802.0,0.52717835]
["bitfinex-derivatives","BTCF0:USTF0",1730516867526,0.418124,69803.0,69802.0,0.41254079]
["bitfinex-derivatives","BTCF0:USTF0",1730516867720,0.418124,69803.0,69802.0,0.44726982]
["bitfinex-derivatives","BTCF0:USTF0",1730516867922,0.418124,69803.0,69802.0,0.56190738]
["bitfinex-derivatives","BTCF0:USTF0",1730516868530,0.418124,69803.0,69802.0,0.44726982]
["bitfinex-derivatives","BTCF0:USTF0",1730516869633,0.418124,69803.0,69802.0,0.56190738]
["bitfinex-derivatives","BTCF0:USTF0",1730516870736,0.418124,69803.0,69802.0,0.56005052]
["bitfinex-derivatives","BTCF0:USTF0",1730516871628,0.418124,69803.0,69802.0,0.42159276]
["bitfinex-derivatives","BTCF0:USTF0",1730516872138,0.418124,69803.0,69802.0,0.32131294]
["bitfinex-derivatives","BTCF0:USTF0",1730516872336,0.418124,69803.0,69802.0,0.42159276]
["bitfinex-derivatives","BTCF0:USTF0",1730516873031,0.418124,69803.0,69802.0,0.12475403]
["bitfinex-derivatives","BTCF0:USTF0",1730516875141,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516881138,0.418124,69803.0,69802.0,0.28676378]
["bitfinex-derivatives","BTCF0:USTF0",1730516883427,0.057324,69803.0,69802.0,0.28676378]
["bitfinex-derivatives","BTCF0:USTF0",1730516883644,0.418124,69803.0,69802.0,0.28676378]
["bitfinex-derivatives","BTCF0:USTF0",1730516885234,0.418124,69803.0,69802.0,0.41099275]
["bitfinex-derivatives","BTCF0:USTF0",1730516887244,0.3608,69803.0,69802.0,0.28676378]
["bitfinex-derivatives","BTCF0:USTF0",1730516887650,0.3608,69803.0,69802.0,0.28659786]
["bitfinex-derivatives","BTCF0:USTF0",1730516887854,0.418124,69803.0,69802.0,0.28659786]
["bitfinex-derivatives","BTCF0:USTF0",1730516891650,0.418124,69803.0,69802.0,0.52496855]
["bitfinex-derivatives","BTCF0:USTF0",1730516892851,0.418124,69803.0,69802.0,0.5243943]
["bitfinex-derivatives","BTCF0:USTF0",1730516894355,0.418124,69803.0,69802.0,0.40975674]
["bitfinex-derivatives","BTCF0:USTF0",1730516894746,0.418124,69803.0,69802.0,0.52443811]
["bitfinex-derivatives","BTCF0:USTF0",1730516895543,0.418124,69803.0,69802.0,0.40975674]
["bitfinex-derivatives","BTCF0:USTF0",1730516895852,0.418124,69803.0,69802.0,0.52445226]
["bitfinex-derivatives","BTCF0:USTF0",1730516896145,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516901449,0.057324,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516901651,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516903139,0.418124,69803.0,69802.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1730516903347,0.418124,69803.0,69802.0,0.2860574]
["bitfinex-derivatives","BTCF0:USTF0",1730516904046,0.418124,69803.0,69802.0,0.3864182]
["bitfinex-derivatives","BTCF0:USTF0",1730516906850,0.418124,69803.0,69802.0,0.51014392]
["bitfinex-derivatives","BTCF0:USTF0",1730516907461,0.418124,69803.0,69802.0,0.40978312]
["bitfinex-derivatives","BTCF0:USTF0",1730516908655,0.3608,69803.0,69802.0,0.55060784]
["bitfinex-derivatives","BTCF0:USTF0",1730516909042,0.3608,69803.0,69802.0,0.40978312]
["bitfinex-derivatives","BTCF0:USTF0",1730516909958,0.418124,69803.0,69802.0,0.40978312]
["bitfinex-derivatives","BTCF0:USTF0",1730516910758,0.418124,69803.0,69802.0,0.30318312]
["bitfinex-derivatives","BTCF0:USTF0",1730516911255,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516911646,0.057324,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516911847,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516915456,0.057324,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516915756,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516915953,0.057324,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516916153,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516918957,0.057324,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516919158,0.418124,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516921054,0.3608,69803.0,69802.0,0.59227059]
["bitfinex-derivatives","BTCF0:USTF0",1730516923067,0.057314,69816.0,69802.0,0.59227059]
["bitfinex-derivatives","BTCF0:USTF0",1730516923264,0.3608,69803.0,69802.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1730516923759,0.3608,69803.0,69802.0,0.519825]
["bitfinex-derivatives","BTCF0:USTF0",1730516924357,0.3608,69803.0,69802.0,0.59227059]
["bitfinex-derivatives","BTCF0:USTF0",1730516924663,0.31061466,69803.0,69802.0,1.17937187]
["bitfinex-derivatives","BTCF0:USTF0",1730516924869,0.31061466,69803.0,69802.0,1.18037187]
["bitfinex-derivatives","BTCF0:USTF0",1730516925264,0.31061466,69803.0,69802.0,1.17825601]
["bitfinex-derivatives","BTCF0:USTF0",1730516925662,0.31061466,69803.0,69802.0,1.04829977]
["bitfinex-derivatives","BTCF0:USTF0",1730516925969,0.31061466,69803.0,69802.0,1.04929977]
["bitfinex-derivatives","BTCF0:USTF0",1730516926370,0.31061466,69803.0,69802.0,1.04829977]
["bitfinex-derivatives","BTCF0:USTF0",1730516926570,0.31061466,69803.0,69802.0,0.59127059]
["bitfinex-derivatives","BTCF0:USTF0",1730516926861,0.3608,69803.0,69802.0,0.59227059]
["bitfinex-derivatives","BTCF0:USTF0",1730516927367,0.3608,69812.0,69811.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730516927570,0.81078284,69812.0,69811.0,0.12976159]
["bitfinex-derivatives","BTCF0:USTF0",1730516928773,0.81078284,69812.0,69811.0,0.13076159]
["bitfinex-derivatives","BTCF0:USTF0",1730516929265,0.40206835,69812.0,69811.0,0.13176159]
["bitfinex-derivatives","BTCF0:USTF0",1730516930264,0.40245522,69812.0,69811.0,0.13176159]
["bitfinex-derivatives","BTCF0:USTF0",1730516930989,0.45977122,69812.0,69811.0,0.13176159]
["bitfinex-derivatives","BTCF0:USTF0",1730516931187,0.45977122,69812.0,69811.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1730516931862,0.45977122,69812.0,69811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516933282,0.45977122,69812.0,69811.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1730516933671,0.45977122,69812.0,69811.0,0.25305664]
["bitfinex-derivatives","BTCF0:USTF0",1730516933672,0.418116,69812.0,69811.0,0.25305664]
["bitfinex-derivatives","BTCF0:USTF0",1730516934378,0.418116,69812.0,69811.0,0.35331342]
["bitfinex-derivatives","BTCF0:USTF0",1730516935968,0.418116,69812.0,69811.0,0.47564273]
["bitfinex-derivatives","BTCF0:USTF0",1730516936575,0.418116,69812.0,69811.0,0.37538595]
["bitfinex-derivatives","BTCF0:USTF0",1730516937571,0.45297805,69812.0,69811.0,0.37538595]
["bitfinex-derivatives","BTCF0:USTF0",1730516939584,0.45297805,69812.0,69811.0,0.37566715]
["bitfinex-derivatives","BTCF0:USTF0",1730516939786,0.45297805,69812.0,69811.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1730516940368,0.45297805,69812.0,69811.0,0.2532347]
["bitfinex-derivatives","BTCF0:USTF0",1730516941669,0.49445201,69812.0,69811.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1730516941977,0.54259045,69812.0,69811.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1730516942474,0.54258433,69812.0,69811.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1730516943682,0.50772228,69812.0,69811.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1730516948685,0.418116,69812.0,69811.0,0.35376753]
["bitfinex-derivatives","BTCF0:USTF0",1730516950987,0.418116,69812.0,69811.0,0.25349835]
["bitfinex-derivatives","BTCF0:USTF0",1730516951290,0.418116,69812.0,69811.0,0.35376753]
["bitfinex-derivatives","BTCF0:USTF0",1730516951675,0.418116,69812.0,69811.0,0.47637706]
["bitfinex-derivatives","BTCF0:USTF0",1730516953281,0.418116,69812.0,69811.0,0.47643251]
["bitfinex-derivatives","BTCF0:USTF0",1730516954682,0.418116,69812.0,69811.0,0.37610788]
["bitfinex-derivatives","BTCF0:USTF0",1730516956294,0.418116,69812.0,69811.0,0.31879088]
["bitfinex-derivatives","BTCF0:USTF0",1730516956494,0.418116,69812.0,69811.0,0.41940257]
["bitfinex-derivatives","BTCF0:USTF0",1730516956799,0.418116,69812.0,69811.0,0.19636026]
["bitfinex-derivatives","BTCF0:USTF0",1730516959382,0.418116,69812.0,69811.0,0.32612285]
["bitfinex-derivatives","BTCF0:USTF0",1730516962396,0.057315,69814.0,69813.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730516962603,0.057315,69814.0,69813.0,0.25167526]
["bitfinex-derivatives","BTCF0:USTF0",1730516963911,0.057315,69814.0,69813.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1730516967204,0.05946099,69817.0,69816.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1730516967502,0.10111247,69817.0,69816.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1730516968507,0.10111247,69817.0,69816.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1730516968908,0.05946099,69817.0,69816.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1730516969498,0.05946099,69817.0,69816.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1730516971722,0.05946099,69817.0,69816.0,0.25303279]
["bitfinex-derivatives","BTCF0:USTF0",1730516973318,0.00214899,69817.0,69816.0,0.25303279]
["bitfinex-derivatives","BTCF0:USTF0",1730516973525,0.00214899,69817.0,69816.0,0.48991141]
["bitfinex-derivatives","BTCF0:USTF0",1730516973726,0.00214899,69817.0,69816.0,0.37533223]
["bitfinex-derivatives","BTCF0:USTF0",1730516974325,0.00214899,69817.0,69816.0,0.4898993]
["bitfinex-derivatives","BTCF0:USTF0",1730516974523,0.00214899,69817.0,69816.0,0.37333223]
["bitfinex-derivatives","BTCF0:USTF0",1730516974728,0.00214899,69817.0,69816.0,0.37533223]
["bitfinex-derivatives","BTCF0:USTF0",1730516976023,0.00214899,69817.0,69816.0,0.48988412]
["bitfinex-derivatives","BTCF0:USTF0",1730516976335,0.00214899,69817.0,69816.0,0.37533223]
["bitfinex-derivatives","BTCF0:USTF0",1730516976728,0.00214899,69817.0,69816.0,0.37433223]
["bitfinex-derivatives","BTCF0:USTF0",1730516977031,0.3608,69824.0,69816.0,1.01654664]
["bitfinex-derivatives","BTCF0:USTF0",1730516977221,0.3608,69824.0,69823.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1730516977415,0.3608,69824.0,69823.0,0.37332623]
["bitfinex-derivatives","BTCF0:USTF0",1730516977822,0.057301,69831.0,69823.0,0.31601923]
["bitfinex-derivatives","BTCF0:USTF0",1730516978122,0.057301,69831.0,69829.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1730516978326,0.057301,69831.0,69830.0,0.19371979]
["bitfinex-derivatives","BTCF0:USTF0",1730516978719,0.057301,69831.0,69829.0,0.12884476]
["bitfinex-derivatives","BTCF0:USTF0",1730516979218,0.057301,69831.0,69830.0,0.12974759]
["bitfinex-derivatives","BTCF0:USTF0",1730516979423,0.057301,69831.0,69830.0,0.21746156]
["bitfinex-derivatives","BTCF0:USTF0",1730516979929,0.057301,69831.0,69830.0,0.12974759]
["bitfinex-derivatives","BTCF0:USTF0",1730516980734,0.057301,69831.0,69830.0,0.21849168]
["bitfinex-derivatives","BTCF0:USTF0",1730516980926,0.057301,69831.0,69830.0,0.21949168]
["bitfinex-derivatives","BTCF0:USTF0",1730516982017,0.3608,69832.0,69831.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730516983328,0.3608,69832.0,69831.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1730516983535,0.3608,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516984536,0.4181,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516985930,0.4181,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516986836,0.46035932,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516989337,0.09955932,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516989636,0.46035932,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516990625,0.49478023,69832.0,69831.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1730516991430,0.49478023,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516993229,0.62882582,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516996240,0.55638023,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516997041,0.62882582,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516997444,0.67700247,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730516997945,0.057311,69818.0,69817.0,0.16095659]
["bitfinex-derivatives","BTCF0:USTF0",1730516998145,0.418111,69818.0,69817.0,0.16095659]
["bitfinex-derivatives","BTCF0:USTF0",1730516999142,0.418111,69818.0,69817.0,0.16195659]
["bitfinex-derivatives","BTCF0:USTF0",1730516999854,0.418111,69818.0,69817.0,0.16295659]
["bitfinex-derivatives","BTCF0:USTF0",1730517000350,0.418111,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517001541,0.057311,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517001742,0.418111,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517002636,0.418111,69818.0,69817.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1730517004547,0.45199909,69818.0,69817.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1730517007852,0.45199909,69818.0,69817.0,0.09048951]
["bitfinex-derivatives","BTCF0:USTF0",1730517008052,0.09119909,69818.0,69817.0,0.09068911]
["bitfinex-derivatives","BTCF0:USTF0",1730517008444,0.45199909,69818.0,69817.0,0.09068911]
["bitfinex-derivatives","BTCF0:USTF0",1730517009351,0.45199909,69818.0,69817.0,0.1765618]
["bitfinex-derivatives","BTCF0:USTF0",1730517009756,0.45199909,69818.0,69817.0,0.19640789]
["bitfinex-derivatives","BTCF0:USTF0",1730517010556,0.09119909,69818.0,69817.0,0.19640789]
["bitfinex-derivatives","BTCF0:USTF0",1730517010853,0.45199909,69818.0,69817.0,0.19640789]
["bitfinex-derivatives","BTCF0:USTF0",1730517012248,0.09119909,69818.0,69817.0,0.19640789]
["bitfinex-derivatives","BTCF0:USTF0",1730517012452,0.45199909,69818.0,69817.0,0.19640789]
["bitfinex-derivatives","BTCF0:USTF0",1730517012655,0.09119909,69818.0,69817.0,0.19639844]
["bitfinex-derivatives","BTCF0:USTF0",1730517012855,0.45199909,69818.0,69817.0,0.19639844]
["bitfinex-derivatives","BTCF0:USTF0",1730517015155,0.09119909,69818.0,69817.0,0.19639844]
["bitfinex-derivatives","BTCF0:USTF0",1730517015461,0.61200468,69818.0,69817.0,0.19639844]
["bitfinex-derivatives","BTCF0:USTF0",1730517015759,0.53955909,69818.0,69817.0,0.19639844]
["bitfinex-derivatives","BTCF0:USTF0",1730517015959,0.53955909,69818.0,69817.0,0.09068697]
["bitfinex-derivatives","BTCF0:USTF0",1730517016655,0.5803225,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517017262,0.58030982,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517020656,0.65288817,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517020863,0.53955909,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517021459,0.61200468,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517021661,0.65285974,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517021855,1.082511,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517022171,1.082511,69818.0,69809.0,0.00214821]
["bitfinex-derivatives","BTCF0:USTF0",1730517022172,0.050153,69810.0,69809.0,0.00214821]
["bitfinex-derivatives","BTCF0:USTF0",1730517022356,0.410953,69810.0,69809.0,0.00214821]
["bitfinex-derivatives","BTCF0:USTF0",1730517024453,0.412953,69810.0,69809.0,0.00214821]
["bitfinex-derivatives","BTCF0:USTF0",1730517024962,0.412953,69810.0,69809.0,0.09110431]
["bitfinex-derivatives","BTCF0:USTF0",1730517025157,0.410953,69810.0,69809.0,0.09110431]
["bitfinex-derivatives","BTCF0:USTF0",1730517025355,0.412953,69810.0,69809.0,0.09310431]
["bitfinex-derivatives","BTCF0:USTF0",1730517025969,0.412953,69810.0,69809.0,0.09210431]
["bitfinex-derivatives","BTCF0:USTF0",1730517026163,0.413953,69810.0,69809.0,0.09310431]
["bitfinex-derivatives","BTCF0:USTF0",1730517026363,0.413953,69810.0,69809.0,0.09312724]
["bitfinex-derivatives","BTCF0:USTF0",1730517027566,0.410953,69810.0,69809.0,0.09212724]
["bitfinex-derivatives","BTCF0:USTF0",1730517027765,0.412953,69810.0,69809.0,0.09312724]
["bitfinex-derivatives","BTCF0:USTF0",1730517028267,0.412953,69810.0,69809.0,0.09212724]
["bitfinex-derivatives","BTCF0:USTF0",1730517028460,0.44451686,69810.0,69809.0,0.09212724]
["bitfinex-derivatives","BTCF0:USTF0",1730517028657,0.44651686,69810.0,69809.0,0.09312724]
["bitfinex-derivatives","BTCF0:USTF0",1730517029458,0.44651686,69810.0,69809.0,0.17894653]
["bitfinex-derivatives","BTCF0:USTF0",1730517031363,0.80731686,69810.0,69809.0,0.17894653]
["bitfinex-derivatives","BTCF0:USTF0",1730517031670,0.80731686,69810.0,69809.0,0.09312724]
["bitfinex-derivatives","BTCF0:USTF0",1730517031967,0.80731686,69810.0,69809.0,0.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1730517032270,0.80731686,69810.0,69809.0,0.00414821]
["bitfinex-derivatives","BTCF0:USTF0",1730517034954,0.80731686,69810.0,69809.0,0.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1730517035269,0.08571686,69810.0,69809.0,0.00414821]
["bitfinex-derivatives","BTCF0:USTF0",1730517035470,0.80531686,69810.0,69809.0,0.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1730517035673,0.80731686,69810.0,69809.0,0.00414821]
["bitfinex-derivatives","BTCF0:USTF0",1730517036860,0.80731686,69810.0,69809.0,0.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1730517037060,0.08371686,69810.0,69809.0,0.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1730517037364,0.80731686,69810.0,69809.0,0.00414821]
["bitfinex-derivatives","BTCF0:USTF0",1730517037567,0.80731686,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517038667,0.75716386,69810.0,69809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517038974,0.80731686,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517039674,0.89487686,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517039868,0.89487686,69810.0,69809.0,0.09026984]
["bitfinex-derivatives","BTCF0:USTF0",1730517040066,0.89487686,69810.0,69809.0,0.17708255]
["bitfinex-derivatives","BTCF0:USTF0",1730517040573,0.89487686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517041068,0.89287686,69810.0,69809.0,0.09026984]
["bitfinex-derivatives","BTCF0:USTF0",1730517041270,0.89487686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517042274,0.17327686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517042474,0.89487686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517042677,0.17327686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517042973,0.89487686,69810.0,69809.0,0.09126984]
["bitfinex-derivatives","BTCF0:USTF0",1730517043273,0.89487686,69810.0,69809.0,0.17708255]
["bitfinex-derivatives","BTCF0:USTF0",1730517045070,0.89487686,69810.0,69809.0,0.17729121]
["bitfinex-derivatives","BTCF0:USTF0",1730517045268,0.89487686,69810.0,69809.0,0.0914785]
["bitfinex-derivatives","BTCF0:USTF0",1730517045675,0.17327686,69810.0,69809.0,0.0914785]
["bitfinex-derivatives","BTCF0:USTF0",1730517045875,0.89487686,69810.0,69809.0,0.0914785]
["bitfinex-derivatives","BTCF0:USTF0",1730517046869,0.26018585,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517047062,0.98178585,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517048676,0.26018585,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517048981,0.98178585,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517049171,1.03497379,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517049879,0.31357063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517050073,1.03517063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517051166,0.31357063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517051376,1.03517063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517052678,0.31357063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517053171,1.03517063,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517054273,1.03517247,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517054867,0.89487686,69810.0,69809.0,0.19832215]
["bitfinex-derivatives","BTCF0:USTF0",1730517058182,0.17327686,69810.0,69809.0,0.19832215]
["bitfinex-derivatives","BTCF0:USTF0",1730517058482,0.89487686,69810.0,69809.0,0.19832215]
["bitfinex-derivatives","BTCF0:USTF0",1730517059184,0.89487686,69810.0,69809.0,0.19832081]
["bitfinex-derivatives","BTCF0:USTF0",1730517061980,0.17327686,69810.0,69809.0,0.09156398]
["bitfinex-derivatives","BTCF0:USTF0",1730517062187,0.89487686,69810.0,69809.0,0.09156398]
["bitfinex-derivatives","BTCF0:USTF0",1730517062381,0.89487686,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517062589,0.89487686,69810.0,69809.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1730517064887,0.17327686,69810.0,69809.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1730517065083,0.89487686,69810.0,69809.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1730517065277,0.89487686,69810.0,69809.0,0.19832891]
["bitfinex-derivatives","BTCF0:USTF0",1730517065690,0.89487686,69810.0,69809.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1730517067290,0.89487686,69810.0,69809.0,0.17760321]
["bitfinex-derivatives","BTCF0:USTF0",1730517068179,0.89487686,69810.0,69809.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1730517069791,0.98226527,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517072589,1.05471086,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517072791,0.98226527,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517076399,0.9829863,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517076899,0.89487686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517078395,0.17327686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517078592,0.89487686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517078795,0.80731686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517078999,0.89487686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517079695,0.80731686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517079997,0.89487686,69810.0,69809.0,0.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1730517084895,0.93579115,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517090505,0.93576527,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517092012,0.89487686,69810.0,69809.0,0.19709737]
["bitfinex-derivatives","BTCF0:USTF0",1730517094205,0.89491686,69810.0,69809.0,0.19709737]
["bitfinex-derivatives","BTCF0:USTF0",1730517095311,0.89491686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517095502,0.53411686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517096302,0.17331686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517096516,0.53411686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517097106,0.17331686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517097306,0.53411686,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517100614,0.60656245,69810.0,69809.0,0.19708742]
["bitfinex-derivatives","BTCF0:USTF0",1730517101111,0.60656245,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517102220,0.53411686,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517102519,0.60656245,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517103719,0.96736245,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517106620,0.24576245,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517106818,0.96736245,69810.0,69809.0,0.19719519]
["bitfinex-derivatives","BTCF0:USTF0",1730517107015,1.00820217,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517110517,0.96736245,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517111133,1.00821248,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517113028,0.96736245,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517119033,0.96736245,69810.0,69809.0,0.09109198]
["bitfinex-derivatives","BTCF0:USTF0",1730517121224,0.96736245,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517123427,1.05506354,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517124731,0.33346354,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517124934,1.05506354,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517127334,1.05506354,69810.0,69800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730517127539,0.48340559,69801.0,69800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730517127740,0.57096559,69801.0,69800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730517128536,0.61154828,69801.0,69800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730517130044,0.57096559,69801.0,69800.0,0.22658853]
["bitfinex-derivatives","BTCF0:USTF0",1730517130245,0.57096559,69801.0,69800.0,0.22758853]
["bitfinex-derivatives","BTCF0:USTF0",1730517130942,0.57096559,69801.0,69800.0,0.22658853]
["bitfinex-derivatives","BTCF0:USTF0",1730517131151,0.57496559,69801.0,69800.0,0.22758853]
["bitfinex-derivatives","BTCF0:USTF0",1730517131345,0.57496559,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517131738,0.57096559,69801.0,69800.0,0.22654187]
["bitfinex-derivatives","BTCF0:USTF0",1730517131946,0.57096559,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517131947,0.57496559,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517132547,0.60866295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517133337,0.96946295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517134643,0.24786295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517134853,0.96946295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517137033,0.88190295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517137240,0.96946295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517137643,0.96946295,69801.0,69800.0,0.32773815]
["bitfinex-derivatives","BTCF0:USTF0",1730517137846,0.96946295,69801.0,69800.0,0.22754187]
["bitfinex-derivatives","BTCF0:USTF0",1730517138053,0.96946295,69801.0,69800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730517144941,0.96946295,69801.0,69800.0,0.35103905]
["bitfinex-derivatives","BTCF0:USTF0",1730517145342,0.96946295,69801.0,69800.0,0.35103906]
["bitfinex-derivatives","BTCF0:USTF0",1730517145741,0.96946295,69801.0,69800.0,0.22756596]
["bitfinex-derivatives","BTCF0:USTF0",1730517150846,0.24786295,69801.0,69800.0,0.22756596]
["bitfinex-derivatives","BTCF0:USTF0",1730517151048,0.96946295,69801.0,69800.0,0.22756596]
["bitfinex-derivatives","BTCF0:USTF0",1730517152056,0.050164,69795.0,69794.0,0.1003683]
["bitfinex-derivatives","BTCF0:USTF0",1730517152362,0.55585518,69795.0,69794.0,0.1065946]
["bitfinex-derivatives","BTCF0:USTF0",1730517153243,0.050167,69791.0,69790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730517153550,0.64341818,69791.0,69790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730517154651,0.64341818,69791.0,69790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730517155256,0.64341818,69791.0,69790.0,0.11883233]
["bitfinex-derivatives","BTCF0:USTF0",1730517156344,0.64341818,69791.0,69790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730517157343,0.67828776,69791.0,69790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730517157550,0.67828776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517160248,0.67828776,69791.0,69790.0,0.04392369]
["bitfinex-derivatives","BTCF0:USTF0",1730517161560,1.03908776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517162559,1.03908776,69791.0,69790.0,0.04392369]
["bitfinex-derivatives","BTCF0:USTF0",1730517162952,0.95152776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517163158,1.03908776,69791.0,69790.0,0.04392369]
["bitfinex-derivatives","BTCF0:USTF0",1730517164254,0.31748776,69791.0,69790.0,0.04392369]
["bitfinex-derivatives","BTCF0:USTF0",1730517164457,1.03908776,69791.0,69790.0,0.04392369]
["bitfinex-derivatives","BTCF0:USTF0",1730517165457,1.03908776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517176659,0.31748776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517176862,1.03908776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517177467,0.31748776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517177663,1.03908776,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517180863,0.050169,69788.0,69787.0,0.04292388]
["bitfinex-derivatives","BTCF0:USTF0",1730517181058,0.12261459,69788.0,69787.0,0.04292388]
["bitfinex-derivatives","BTCF0:USTF0",1730517181269,0.12261459,69788.0,69784.0,0.05723185]
["bitfinex-derivatives","BTCF0:USTF0",1730517181270,0.050171,69785.0,69784.0,0.05723185]
["bitfinex-derivatives","BTCF0:USTF0",1730517181462,0.48341659,69785.0,69784.0,0.05723185]
["bitfinex-derivatives","BTCF0:USTF0",1730517181858,0.48341659,69785.0,69783.0,0.09043185]
["bitfinex-derivatives","BTCF0:USTF0",1730517181859,0.050172,69784.0,69783.0,0.09043185]
["bitfinex-derivatives","BTCF0:USTF0",1730517182371,0.050172,69784.0,69783.0,0.22732304]
["bitfinex-derivatives","BTCF0:USTF0",1730517183785,0.050172,69784.0,69783.0,0.23432304]
["bitfinex-derivatives","BTCF0:USTF0",1730517184072,0.137732,69784.0,69783.0,0.23432304]
["bitfinex-derivatives","BTCF0:USTF0",1730517184478,0.137732,69784.0,69783.0,0.24032304]
["bitfinex-derivatives","BTCF0:USTF0",1730517184683,0.859332,69784.0,69783.0,0.24032304]
["bitfinex-derivatives","BTCF0:USTF0",1730517185579,0.859332,69784.0,69783.0,0.24035713]
["bitfinex-derivatives","BTCF0:USTF0",1730517186583,0.89379578,69784.0,69783.0,0.24035713]
["bitfinex-derivatives","BTCF0:USTF0",1730517187789,0.89379578,69784.0,69783.0,0.2403778]
["bitfinex-derivatives","BTCF0:USTF0",1730517190183,0.89379578,69784.0,69783.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730517197390,0.89379578,69784.0,69783.0,0.24021083]
["bitfinex-derivatives","BTCF0:USTF0",1730517197701,0.89379578,69784.0,69783.0,0.46289673]
["bitfinex-derivatives","BTCF0:USTF0",1730517197990,0.89379578,69784.0,69783.0,0.36254005]
["bitfinex-derivatives","BTCF0:USTF0",1730517199382,0.89379578,69784.0,69783.0,0.36201882]
["bitfinex-derivatives","BTCF0:USTF0",1730517200194,0.89379578,69784.0,69783.0,0.46238147]
["bitfinex-derivatives","BTCF0:USTF0",1730517200397,0.89379578,69784.0,69783.0,0.36201882]
["bitfinex-derivatives","BTCF0:USTF0",1730517201391,0.89379578,69784.0,69783.0,0.46237967]
["bitfinex-derivatives","BTCF0:USTF0",1730517201595,0.89379578,69784.0,69783.0,0.36201882]
["bitfinex-derivatives","BTCF0:USTF0",1730517202393,0.89379578,69784.0,69783.0,0.46237837]
["bitfinex-derivatives","BTCF0:USTF0",1730517202598,0.89379578,69784.0,69783.0,0.34015155]
["bitfinex-derivatives","BTCF0:USTF0",1730517202894,0.89379578,69784.0,69783.0,0.239792]
["bitfinex-derivatives","BTCF0:USTF0",1730517203288,0.17219578,69784.0,69783.0,0.239792]
["bitfinex-derivatives","BTCF0:USTF0",1730517203595,0.53299578,69784.0,69783.0,0.239792]
["bitfinex-derivatives","BTCF0:USTF0",1730517205094,0.3608,69784.0,69783.0,0.239792]
["bitfinex-derivatives","BTCF0:USTF0",1730517205407,0.3608,69784.0,69783.0,0.18469206]
["bitfinex-derivatives","BTCF0:USTF0",1730517206499,0.3608,69784.0,69783.0,0.61461206]
["bitfinex-derivatives","BTCF0:USTF0",1730517206700,0.43324559,69784.0,69783.0,0.61461206]
["bitfinex-derivatives","BTCF0:USTF0",1730517207496,0.3608,69784.0,69783.0,0.61461206]
["bitfinex-derivatives","BTCF0:USTF0",1730517208493,0.3608,69784.0,69783.0,0.526293]
["bitfinex-derivatives","BTCF0:USTF0",1730517208699,0.3608,69784.0,69783.0,0.61426066]
["bitfinex-derivatives","BTCF0:USTF0",1730517209201,0.43324559,69784.0,69783.0,0.61426066]
["bitfinex-derivatives","BTCF0:USTF0",1730517210306,0.48341759,69784.0,69783.0,0.18434066]
["bitfinex-derivatives","BTCF0:USTF0",1730517212195,0.48341759,69784.0,69783.0,0.28907889]
["bitfinex-derivatives","BTCF0:USTF0",1730517214904,0.48341759,69784.0,69783.0,0.28897769]
["bitfinex-derivatives","BTCF0:USTF0",1730517216190,0.48341759,69784.0,69783.0,0.4104978]
["bitfinex-derivatives","BTCF0:USTF0",1730517217797,0.48341759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517218408,0.12261759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517218614,0.48341759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517219405,0.12261759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517219598,0.48341759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517219905,0.48341759,69784.0,69783.0,0.84024666]
["bitfinex-derivatives","BTCF0:USTF0",1730517220100,0.48341759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517221492,0.12261759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517221698,0.48341759,69784.0,69783.0,0.41032666]
["bitfinex-derivatives","BTCF0:USTF0",1730517222609,0.48341759,69784.0,69783.0,0.41027625]
["bitfinex-derivatives","BTCF0:USTF0",1730517224404,0.12261759,69784.0,69783.0,0.41027625]
["bitfinex-derivatives","BTCF0:USTF0",1730517224613,0.48341759,69784.0,69783.0,0.41027625]
["bitfinex-derivatives","BTCF0:USTF0",1730517225901,0.12261759,69784.0,69783.0,0.41027625]
["bitfinex-derivatives","BTCF0:USTF0",1730517226103,0.48341759,69784.0,69783.0,0.41027625]
["bitfinex-derivatives","BTCF0:USTF0",1730517227308,0.48341759,69784.0,69783.0,0.18415637]
["bitfinex-derivatives","BTCF0:USTF0",1730517229607,0.48341759,69784.0,69783.0,0.17244142]
["bitfinex-derivatives","BTCF0:USTF0",1730517229914,0.48341759,69784.0,69783.0,0.08465805]
["bitfinex-derivatives","BTCF0:USTF0",1730517230112,0.48341759,69784.0,69783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730517232013,0.48341759,69784.0,69783.0,0.08465805]
["bitfinex-derivatives","BTCF0:USTF0",1730517232014,0.51733876,69784.0,69783.0,0.08465805]
["bitfinex-derivatives","BTCF0:USTF0",1730517233227,0.51733876,69784.0,69783.0,0.17260481]
["bitfinex-derivatives","BTCF0:USTF0",1730517235410,0.51733876,69784.0,69783.0,0.4277728]
["bitfinex-derivatives","BTCF0:USTF0",1730517236517,0.51733876,69784.0,69783.0,0.42775202]
["bitfinex-derivatives","BTCF0:USTF0",1730517236719,0.15653876,69784.0,69783.0,0.32744082]
["bitfinex-derivatives","BTCF0:USTF0",1730517237021,0.51733876,69784.0,69783.0,0.32744082]
["bitfinex-derivatives","BTCF0:USTF0",1730517237417,0.48341759,69784.0,69783.0,0.32744082]
["bitfinex-derivatives","BTCF0:USTF0",1730517237722,0.12261759,69784.0,69783.0,0.32744082]
["bitfinex-derivatives","BTCF0:USTF0",1730517237930,0.48341759,69784.0,69783.0,0.32744082]
["bitfinex-derivatives","BTCF0:USTF0",1730517239018,0.48341759,69784.0,69783.0,0.42777088]
["bitfinex-derivatives","BTCF0:USTF0",1730517239221,0.48341759,69784.0,69783.0,0.16350306]
["bitfinex-derivatives","BTCF0:USTF0",1730517239725,0.48341759,69784.0,69783.0,0.47753981]
["bitfinex-derivatives","BTCF0:USTF0",1730517241218,0.3608,69784.0,69783.0,0.47753981]
["bitfinex-derivatives","BTCF0:USTF0",1730517241819,0.3608,69785.0,69783.0,0.42736681]
["bitfinex-derivatives","BTCF0:USTF0",1730517242019,0.3608,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730517244427,0.3608,69785.0,69784.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730517244612,0.3608,69785.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730517245232,0.3608,69785.0,69784.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1730517245619,0.07244559,69791.0,69790.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1730517247226,0.07244559,69791.0,69790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1730517253227,0.43324559,69791.0,69790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1730517257436,0.43324559,69791.0,69790.0,0.23769846]
["bitfinex-derivatives","BTCF0:USTF0",1730517262932,0.3608,69799.0,69798.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1730517263137,0.3608,69799.0,69798.0,0.1352595]
["bitfinex-derivatives","BTCF0:USTF0",1730517263339,0.3608,69799.0,69798.0,0.23652678]
["bitfinex-derivatives","BTCF0:USTF0",1730517264246,0.3608,69799.0,69798.0,0.23752678]
["bitfinex-derivatives","BTCF0:USTF0",1730517264641,0.3648,69799.0,69798.0,0.23852678]
["bitfinex-derivatives","BTCF0:USTF0",1730517265438,0.3648,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517267247,0.3648,69799.0,69798.0,0.09511164]
["bitfinex-derivatives","BTCF0:USTF0",1730517268138,0.3648,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517268344,0.3648,69799.0,69798.0,0.09514223]
["bitfinex-derivatives","BTCF0:USTF0",1730517268542,0.004,69799.0,69798.0,0.09514223]
["bitfinex-derivatives","BTCF0:USTF0",1730517272445,0.004,69799.0,69798.0,0.23853863]
["bitfinex-derivatives","BTCF0:USTF0",1730517275147,0.004,69799.0,69798.0,0.57393652]
["bitfinex-derivatives","BTCF0:USTF0",1730517275854,0.004,69799.0,69798.0,0.57415548]
["bitfinex-derivatives","BTCF0:USTF0",1730517276545,0.004,69799.0,69798.0,0.45644104]
["bitfinex-derivatives","BTCF0:USTF0",1730517278276,0.004,69799.0,69798.0,0.57395416]
["bitfinex-derivatives","BTCF0:USTF0",1730517278446,0.004,69799.0,69798.0,0.45632446]
["bitfinex-derivatives","BTCF0:USTF0",1730517279554,0.004,69799.0,69798.0,0.33881134]
["bitfinex-derivatives","BTCF0:USTF0",1730517280255,0.004,69799.0,69798.0,0.43991692]
["bitfinex-derivatives","BTCF0:USTF0",1730517280561,0.004,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517281865,0.054161,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517287466,0.054161,69799.0,69798.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1730517288367,0.004,69799.0,69798.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1730517289454,0.004,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517289654,0.004,69799.0,69798.0,0.13714823]
["bitfinex-derivatives","BTCF0:USTF0",1730517293475,0.004,69799.0,69798.0,0.23847634]
["bitfinex-derivatives","BTCF0:USTF0",1730517295372,0.004,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517300277,0.004,69799.0,69798.0,0.09516816]
["bitfinex-derivatives","BTCF0:USTF0",1730517302373,0.004,69799.0,69798.0,0.23841213]
["bitfinex-derivatives","BTCF0:USTF0",1730517302679,0.004,69799.0,69798.0,0.45620942]
["bitfinex-derivatives","BTCF0:USTF0",1730517303583,0.004,69799.0,69798.0,0.33861651]
["bitfinex-derivatives","BTCF0:USTF0",1730517304164,0.004,69799.0,69798.0,0.45616759]
["bitfinex-derivatives","BTCF0:USTF0",1730517305069,0.004,69799.0,69798.0,0.35596321]
["bitfinex-derivatives","BTCF0:USTF0",1730517305677,0.004,69799.0,69798.0,0.45631794]
["bitfinex-derivatives","BTCF0:USTF0",1730517306474,0.004,69799.0,69798.0,0.33876686]
["bitfinex-derivatives","BTCF0:USTF0",1730517306868,0.004,69799.0,69798.0,0.33871035]
["bitfinex-derivatives","BTCF0:USTF0",1730517307069,0.004,69799.0,69798.0,0.33871039]
["bitfinex-derivatives","BTCF0:USTF0",1730517307269,0.054161,69799.0,69798.0,0.33871039]
["bitfinex-derivatives","BTCF0:USTF0",1730517308178,0.054161,69799.0,69798.0,0.33870607]
["bitfinex-derivatives","BTCF0:USTF0",1730517308977,0.08943054,69799.0,69798.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1730517310267,0.054161,69799.0,69798.0,0.2383513]
["bitfinex-derivatives","BTCF0:USTF0",1730517310589,0.004,69799.0,69798.0,0.2383513]
["bitfinex-derivatives","BTCF0:USTF0",1730517311473,0.004,69799.0,69798.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1730517317471,0.004,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517325580,0.004,69799.0,69798.0,0.35510551]
["bitfinex-derivatives","BTCF0:USTF0",1730517334701,0.004,69799.0,69798.0,0.35446303]
["bitfinex-derivatives","BTCF0:USTF0",1730517337799,0.054161,69799.0,69798.0,0.45481444]
["bitfinex-derivatives","BTCF0:USTF0",1730517339188,0.054161,69799.0,69798.0,0.25322234]
["bitfinex-derivatives","BTCF0:USTF0",1730517339393,0.054161,69799.0,69798.0,0.35428879]
["bitfinex-derivatives","BTCF0:USTF0",1730517339593,0.054161,69799.0,69798.0,0.237361]
["bitfinex-derivatives","BTCF0:USTF0",1730517340600,0.054161,69799.0,69798.0,0.13665207]
["bitfinex-derivatives","BTCF0:USTF0",1730517347815,0.054161,69799.0,69798.0,0.23737276]
["bitfinex-derivatives","BTCF0:USTF0",1730517348618,0.054161,69799.0,69798.0,0.23738476]
["bitfinex-derivatives","BTCF0:USTF0",1730517351410,0.054161,69799.0,69798.0,0.35433503]
["bitfinex-derivatives","BTCF0:USTF0",1730517353207,0.054161,69799.0,69798.0,0.35431143]
["bitfinex-derivatives","BTCF0:USTF0",1730517355316,0.054161,69799.0,69798.0,0.46887671]
["bitfinex-derivatives","BTCF0:USTF0",1730517355709,0.054161,69799.0,69798.0,0.1366584]
["bitfinex-derivatives","BTCF0:USTF0",1730517360721,0.004,69799.0,69798.0,0.1366584]
["bitfinex-derivatives","BTCF0:USTF0",1730517362808,0.004,69799.0,69798.0,0.35435571]
["bitfinex-derivatives","BTCF0:USTF0",1730517365523,0.054161,69799.0,69798.0,0.35435571]
["bitfinex-derivatives","BTCF0:USTF0",1730517365716,0.054161,69799.0,69798.0,0.3544987]
["bitfinex-derivatives","BTCF0:USTF0",1730517368622,0.054161,69799.0,69798.0,0.23748967]
["bitfinex-derivatives","BTCF0:USTF0",1730517368822,0.054161,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517370422,0.414961,69799.0,69798.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730517371410,0.414961,69799.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517371815,0.445061,69799.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517375031,0.47950538,69799.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517380133,0.47950538,69799.0,69798.0,0.18732578]
["bitfinex-derivatives","BTCF0:USTF0",1730517380831,0.11870538,69799.0,69798.0,0.18732578]
["bitfinex-derivatives","BTCF0:USTF0",1730517381030,0.47950538,69799.0,69798.0,0.18731508]
["bitfinex-derivatives","BTCF0:USTF0",1730517381422,0.11870538,69799.0,69798.0,0.18731508]
["bitfinex-derivatives","BTCF0:USTF0",1730517381631,0.47950538,69799.0,69798.0,0.18731508]
["bitfinex-derivatives","BTCF0:USTF0",1730517382729,0.47950538,69799.0,69798.0,0.18732853]
["bitfinex-derivatives","BTCF0:USTF0",1730517383322,0.47950538,69799.0,69798.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1730517383741,0.47950538,69799.0,69798.0,0.18747454]
["bitfinex-derivatives","BTCF0:USTF0",1730517384238,0.47950538,69799.0,69798.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1730517384734,0.47950538,69799.0,69798.0,0.17249301]
["bitfinex-derivatives","BTCF0:USTF0",1730517384930,0.90930538,69799.0,69798.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1730517385329,0.90930538,69799.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517385524,0.90930538,69799.0,69798.0,0.08671407]
["bitfinex-derivatives","BTCF0:USTF0",1730517385722,0.95530149,69799.0,69785.0,0.17339601]
["bitfinex-derivatives","BTCF0:USTF0",1730517385923,0.07244559,69787.0,69783.0,0.0429703]
["bitfinex-derivatives","BTCF0:USTF0",1730517386127,0.050172,69784.0,69783.0,0.0429703]
["bitfinex-derivatives","BTCF0:USTF0",1730517386440,0.050173,69783.0,69782.0,0.14831589]
["bitfinex-derivatives","BTCF0:USTF0",1730517387135,0.050173,69783.0,69782.0,0.10534559]
["bitfinex-derivatives","BTCF0:USTF0",1730517387335,0.050173,69783.0,69782.0,0.14830256]
["bitfinex-derivatives","BTCF0:USTF0",1730517388628,0.050173,69783.0,69782.0,0.15630256]
["bitfinex-derivatives","BTCF0:USTF0",1730517389547,0.050173,69783.0,69782.0,0.16330256]
["bitfinex-derivatives","BTCF0:USTF0",1730517392538,0.050173,69783.0,69782.0,0.12034559]
["bitfinex-derivatives","BTCF0:USTF0",1730517392739,0.050173,69783.0,69782.0,0.16328915]
["bitfinex-derivatives","BTCF0:USTF0",1730517393840,0.050173,69783.0,69782.0,0.30623869]
["bitfinex-derivatives","BTCF0:USTF0",1730517396936,0.050173,69783.0,69782.0,0.42364051]
["bitfinex-derivatives","BTCF0:USTF0",1730517399232,0.050173,69783.0,69782.0,0.42364619]
["bitfinex-derivatives","BTCF0:USTF0",1730517400047,0.050173,69783.0,69782.0,0.3512006]
["bitfinex-derivatives","BTCF0:USTF0",1730517401343,0.050173,69783.0,69782.0,0.451445]
["bitfinex-derivatives","BTCF0:USTF0",1730517403544,0.050173,69783.0,69782.0,0.3512006]
["bitfinex-derivatives","BTCF0:USTF0",1730517404046,0.050173,69783.0,69782.0,0.45144808]
["bitfinex-derivatives","BTCF0:USTF0",1730517405454,0.050173,69783.0,69782.0,0.52389367]
["bitfinex-derivatives","BTCF0:USTF0",1730517405656,0.050173,69783.0,69782.0,0.47381919]
["bitfinex-derivatives","BTCF0:USTF0",1730517408548,0.08752,69790.0,69782.0,0.47381919]
["bitfinex-derivatives","BTCF0:USTF0",1730517408549,0.03359625,69792.0,69782.0,0.42364619]
["bitfinex-derivatives","BTCF0:USTF0",1730517408750,0.07244559,69794.0,69787.0,0.1440703]
["bitfinex-derivatives","BTCF0:USTF0",1730517408751,0.050169,69788.0,69787.0,0.1440703]
["bitfinex-derivatives","BTCF0:USTF0",1730517408952,0.050169,69788.0,69787.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730517409359,0.050169,69788.0,69787.0,0.22906984]
["bitfinex-derivatives","BTCF0:USTF0",1730517409653,0.050169,69788.0,69787.0,0.15744513]
["bitfinex-derivatives","BTCF0:USTF0",1730517411751,0.050169,69788.0,69787.0,0.16344513]
["bitfinex-derivatives","BTCF0:USTF0",1730517412752,0.050169,69788.0,69787.0,0.21361513]
["bitfinex-derivatives","BTCF0:USTF0",1730517413155,0.050169,69788.0,69787.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1730517415860,0.050169,69788.0,69787.0,0.43225734]
["bitfinex-derivatives","BTCF0:USTF0",1730517417771,0.050169,69788.0,69787.0,0.43234023]
["bitfinex-derivatives","BTCF0:USTF0",1730517419771,0.050169,69788.0,69787.0,0.31479405]
["bitfinex-derivatives","BTCF0:USTF0",1730517422672,0.050169,69788.0,69787.0,0.24234846]
["bitfinex-derivatives","BTCF0:USTF0",1730517423971,0.050169,69788.0,69787.0,0.14110691]
["bitfinex-derivatives","BTCF0:USTF0",1730517425684,0.050169,69788.0,69787.0,0.14111912]
["bitfinex-derivatives","BTCF0:USTF0",1730517430883,0.050169,69788.0,69787.0,0.24236815]
["bitfinex-derivatives","BTCF0:USTF0",1730517431077,0.050169,69788.0,69787.0,0.19219815]
["bitfinex-derivatives","BTCF0:USTF0",1730517432976,0.050169,69788.0,69787.0,0.19225901]
["bitfinex-derivatives","BTCF0:USTF0",1730517435079,0.050169,69788.0,69787.0,0.19224634]
["bitfinex-derivatives","BTCF0:USTF0",1730517438190,0.050169,69788.0,69787.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1730517439687,0.050169,69788.0,69787.0,0.09098852]
["bitfinex-derivatives","BTCF0:USTF0",1730517444287,0.050169,69788.0,69787.0,0.09096938]
["bitfinex-derivatives","BTCF0:USTF0",1730517445981,0.050169,69788.0,69787.0,0.30994939]
["bitfinex-derivatives","BTCF0:USTF0",1730517448894,0.050169,69788.0,69787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730517449090,0.050169,69788.0,69787.0,0.30986115]
["bitfinex-derivatives","BTCF0:USTF0",1730517449287,0.050169,69788.0,69787.0,0.30994851]
["bitfinex-derivatives","BTCF0:USTF0",1730517451599,0.050169,69788.0,69787.0,0.4246091]
["bitfinex-derivatives","BTCF0:USTF0",1730517453689,0.050169,69788.0,69787.0,0.42461033]
["bitfinex-derivatives","BTCF0:USTF0",1730517455193,0.050169,69788.0,69787.0,0.30994974]
["bitfinex-derivatives","BTCF0:USTF0",1730517461097,0.050169,69788.0,69787.0,0.09099986]
["bitfinex-derivatives","BTCF0:USTF0",1730517461397,0.050169,69788.0,69787.0,0.17704598]
["bitfinex-derivatives","BTCF0:USTF0",1730517468199,0.050169,69788.0,69787.0,0.30990587]
["bitfinex-derivatives","BTCF0:USTF0",1730517476209,0.050169,69788.0,69787.0,0.09099986]
["bitfinex-derivatives","BTCF0:USTF0",1730517477217,0.050169,69788.0,69787.0,0.09091871]
["bitfinex-derivatives","BTCF0:USTF0",1730517483109,0.050169,69788.0,69787.0,0.19215388]
["bitfinex-derivatives","BTCF0:USTF0",1730517484923,0.050169,69788.0,69787.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1730517486009,0.050169,69788.0,69787.0,0.30968149]
["bitfinex-derivatives","BTCF0:USTF0",1730517488205,0.050169,69788.0,69787.0,0.42440587]
["bitfinex-derivatives","BTCF0:USTF0",1730517490121,0.050169,69788.0,69787.0,0.30968149]
["bitfinex-derivatives","BTCF0:USTF0",1730517493115,0.050169,69788.0,69787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730517494526,0.050169,69788.0,69787.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1730517494722,0.050169,69788.0,69787.0,0.22477213]
["bitfinex-derivatives","BTCF0:USTF0",1730517495125,0.050169,69788.0,69787.0,0.30970299]
["bitfinex-derivatives","BTCF0:USTF0",1730517496729,0.050169,69788.0,69787.0,0.19216519]
["bitfinex-derivatives","BTCF0:USTF0",1730517497321,0.050169,69788.0,69787.0,0.09093086]
["bitfinex-derivatives","BTCF0:USTF0",1730517497530,0.050169,69788.0,69787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730517506538,0.050169,69788.0,69787.0,0.42445063]
["bitfinex-derivatives","BTCF0:USTF0",1730517509640,0.050169,69788.0,69787.0,0.30973267]
["bitfinex-derivatives","BTCF0:USTF0",1730517511439,0.050169,69788.0,69787.0,0.44361901]
["bitfinex-derivatives","BTCF0:USTF0",1730517511639,0.050169,69788.0,69787.0,0.44365046]
["bitfinex-derivatives","BTCF0:USTF0",1730517512346,0.050169,69788.0,69787.0,0.49382046]
["bitfinex-derivatives","BTCF0:USTF0",1730517512642,0.050169,69788.0,69787.0,0.3599467]
["bitfinex-derivatives","BTCF0:USTF0",1730517513548,0.050169,69788.0,69787.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730517518552,0.050169,69788.0,69787.0,0.11353858]
["bitfinex-derivatives","BTCF0:USTF0",1730517519948,0.050169,69788.0,69787.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730517521437,0.050169,69788.0,69787.0,0.4938578]
["bitfinex-derivatives","BTCF0:USTF0",1730517525845,0.050169,69788.0,69787.0,0.49368149]
["bitfinex-derivatives","BTCF0:USTF0",1730517528653,0.050169,69788.0,69787.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730517536660,0.050169,69788.0,69787.0,0.49357175]
["bitfinex-derivatives","BTCF0:USTF0",1730517538351,0.050169,69788.0,69787.0,0.47451102]
["bitfinex-derivatives","BTCF0:USTF0",1730517539659,0.050169,69788.0,69787.0,0.47451572]
["bitfinex-derivatives","BTCF0:USTF0",1730517541860,0.050169,69788.0,69787.0,0.35977877]
["bitfinex-derivatives","BTCF0:USTF0",1730517543858,0.4342056,69795.0,69794.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1730517543859,0.050164,69795.0,69794.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1730517544058,0.050164,69795.0,69794.0,0.45304679]
["bitfinex-derivatives","BTCF0:USTF0",1730517544249,0.050164,69795.0,69794.0,0.35265727]
["bitfinex-derivatives","BTCF0:USTF0",1730517544456,0.050164,69795.0,69794.0,0.44705727]
["bitfinex-derivatives","BTCF0:USTF0",1730517545554,0.050164,69795.0,69794.0,0.54737452]
["bitfinex-derivatives","BTCF0:USTF0",1730517545953,0.050164,69795.0,69794.0,0.49721052]
["bitfinex-derivatives","BTCF0:USTF0",1730517546259,0.054164,69795.0,69794.0,0.49721052]
["bitfinex-derivatives","BTCF0:USTF0",1730517546452,0.054164,69795.0,69794.0,0.38082468]
["bitfinex-derivatives","BTCF0:USTF0",1730517547453,0.054164,69795.0,69794.0,0.37879101]
["bitfinex-derivatives","BTCF0:USTF0",1730517547653,0.054164,69795.0,69794.0,0.27847376]
["bitfinex-derivatives","BTCF0:USTF0",1730517547853,0.054164,69795.0,69794.0,0.21417376]
["bitfinex-derivatives","BTCF0:USTF0",1730517548748,0.054164,69795.0,69794.0,0.18407376]
["bitfinex-derivatives","BTCF0:USTF0",1730517550754,0.050166,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517551059,0.09699612,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517551953,0.09699641,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517552859,0.09799641,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517556666,0.09788535,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517557067,0.15203207,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517557259,0.22447766,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517557861,0.22443296,69792.0,69791.0,0.10031725]
["bitfinex-derivatives","BTCF0:USTF0",1730517558661,0.17426696,69792.0,69786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730517558868,0.07344559,69792.0,69788.0,0.10027694]
["bitfinex-derivatives","BTCF0:USTF0",1730517559060,0.050168,69789.0,69788.0,0.10027694]
["bitfinex-derivatives","BTCF0:USTF0",1730517559266,0.050168,69789.0,69788.0,0.28472796]
["bitfinex-derivatives","BTCF0:USTF0",1730517559669,0.050168,69789.0,69788.0,0.18445102]
["bitfinex-derivatives","BTCF0:USTF0",1730517560664,0.050168,69789.0,69788.0,0.18645102]
["bitfinex-derivatives","BTCF0:USTF0",1730517560873,0.050168,69789.0,69788.0,0.18745102]
["bitfinex-derivatives","BTCF0:USTF0",1730517561264,0.050168,69789.0,69788.0,0.18751864]
["bitfinex-derivatives","BTCF0:USTF0",1730517566073,0.48341359,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517566263,0.410968,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517566469,0.441568,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517567375,0.487841,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517567678,0.441568,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517572766,0.080768,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517572987,0.441568,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517573284,0.529008,69789.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517573884,0.529008,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517574569,0.168208,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517574771,0.529008,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517575369,0.168208,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517575578,0.529008,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517577371,0.168208,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517577571,0.529008,69789.0,69788.0,0.08733381]
["bitfinex-derivatives","BTCF0:USTF0",1730517579586,0.529008,69789.0,69788.0,0.08729509]
["bitfinex-derivatives","BTCF0:USTF0",1730517580174,0.168208,69789.0,69788.0,0.08729509]
["bitfinex-derivatives","BTCF0:USTF0",1730517580876,0.529008,69789.0,69788.0,0.08729509]
["bitfinex-derivatives","BTCF0:USTF0",1730517582185,0.498408,69789.0,69788.0,0.08729509]
["bitfinex-derivatives","BTCF0:USTF0",1730517584579,0.498408,69789.0,69788.0,0.17325747]
["bitfinex-derivatives","BTCF0:USTF0",1730517584781,0.498408,69789.0,69788.0,0.17025747]
["bitfinex-derivatives","BTCF0:USTF0",1730517584988,0.928288,69789.0,69788.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730517585284,0.050175,69780.0,69779.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1730517585480,0.52068559,69780.0,69778.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1730517585681,0.19506618,69779.0,69778.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1730517585982,0.050176,69778.0,69777.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1730517586186,0.12262159,69778.0,69777.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1730517586491,0.050179,69774.0,69773.0,0.08811198]
["bitfinex-derivatives","BTCF0:USTF0",1730517586687,0.410979,69774.0,69773.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730517586874,0.840939,69774.0,69773.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730517587278,0.410979,69774.0,69773.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730517587475,0.050184,69767.0,69766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730517587690,0.498424,69767.0,69766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730517588577,0.499424,69767.0,69766.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730517588783,0.499424,69767.0,69766.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730517592291,0.53315177,69767.0,69766.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730517597684,0.60559736,69767.0,69766.0,0.11633129]
["bitfinex-derivatives","BTCF0:USTF0",1730517597886,0.53315177,69767.0,69766.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730517598082,0.53215177,69767.0,69766.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730517598278,0.53215177,69767.0,69766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730517598483,0.53215177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517599690,0.53215177,69767.0,69766.0,0.09933129]
["bitfinex-derivatives","BTCF0:USTF0",1730517599882,0.53215177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517604298,0.17135177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517604493,0.53215177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517608496,0.17135177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517608697,0.53215177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517608897,0.53219177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517609699,0.53219177,69767.0,69766.0,0.08503579]
["bitfinex-derivatives","BTCF0:USTF0",1730517610299,0.17139177,69767.0,69766.0,0.08503579]
["bitfinex-derivatives","BTCF0:USTF0",1730517610491,0.17139177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517611101,0.08391177,69767.0,69766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730517611302,0.137664,69767.0,69766.0,0.12767324]
["bitfinex-derivatives","BTCF0:USTF0",1730517611704,0.137664,69767.0,69766.0,0.21346016]
["bitfinex-derivatives","BTCF0:USTF0",1730517611900,0.137664,69767.0,69766.0,0.26364516]
["bitfinex-derivatives","BTCF0:USTF0",1730517612104,0.050184,69767.0,69766.0,0.26364516]
["bitfinex-derivatives","BTCF0:USTF0",1730517612502,0.050184,69767.0,69766.0,0.17785824]
["bitfinex-derivatives","BTCF0:USTF0",1730517613596,0.050184,69767.0,69766.0,0.27970426]
["bitfinex-derivatives","BTCF0:USTF0",1730517616102,0.03405356,69771.0,69769.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730517616307,0.050181,69771.0,69770.0,0.18731926]
["bitfinex-derivatives","BTCF0:USTF0",1730517616501,0.137661,69771.0,69770.0,0.18731926]
["bitfinex-derivatives","BTCF0:USTF0",1730517618008,0.137661,69771.0,69770.0,0.18763317]
["bitfinex-derivatives","BTCF0:USTF0",1730517619207,0.08748,69771.0,69769.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1730517619506,0.050182,69770.0,69769.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730517620501,0.050182,69770.0,69769.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1730517621601,0.050182,69770.0,69769.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1730517622206,0.107515,69772.0,69769.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1730517622207,0.03506941,69772.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730517622407,0.13766,69773.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730517622721,0.13766,69773.0,69772.0,0.12262559]
["bitfinex-derivatives","BTCF0:USTF0",1730517623313,0.3608,69776.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730517623612,0.3608,69776.0,69775.0,0.12262359]
["bitfinex-derivatives","BTCF0:USTF0",1730517624511,0.3648,69776.0,69775.0,0.12262359]
["bitfinex-derivatives","BTCF0:USTF0",1730517626211,0.3648,69776.0,69775.0,0.30924456]
["bitfinex-derivatives","BTCF0:USTF0",1730517627506,0.004,69776.0,69775.0,0.30924456]
["bitfinex-derivatives","BTCF0:USTF0",1730517628210,0.004,69776.0,69775.0,0.30895695]
["bitfinex-derivatives","BTCF0:USTF0",1730517631010,0.004,69776.0,69775.0,0.73891695]
["bitfinex-derivatives","BTCF0:USTF0",1730517633117,0.004,69776.0,69775.0,0.30895695]
["bitfinex-derivatives","BTCF0:USTF0",1730517633313,0.004,69776.0,69775.0,0.73891695]
["bitfinex-derivatives","BTCF0:USTF0",1730517633519,0.004,69776.0,69775.0,0.81136254]
["bitfinex-derivatives","BTCF0:USTF0",1730517634019,0.004,69776.0,69775.0,0.73891695]
["bitfinex-derivatives","BTCF0:USTF0",1730517634316,0.00215064,69781.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517634513,0.00215064,69781.0,69780.0,0.66975395]
["bitfinex-derivatives","BTCF0:USTF0",1730517634724,0.00215064,69781.0,69780.0,1.09967395]
["bitfinex-derivatives","BTCF0:USTF0",1730517635113,0.00215064,69781.0,69780.0,0.66975395]
["bitfinex-derivatives","BTCF0:USTF0",1730517635519,0.00415064,69781.0,69780.0,0.66975395]
["bitfinex-derivatives","BTCF0:USTF0",1730517636024,0.00415064,69781.0,69780.0,1.09967395]
["bitfinex-derivatives","BTCF0:USTF0",1730517637312,0.002,69781.0,69780.0,0.66975395]
["bitfinex-derivatives","BTCF0:USTF0",1730517637516,0.002,69781.0,69780.0,1.09967395]
["bitfinex-derivatives","BTCF0:USTF0",1730517638220,0.002,69781.0,69780.0,1.13067395]
["bitfinex-derivatives","BTCF0:USTF0",1730517639523,0.050167,69791.0,69780.0,1.13067395]
["bitfinex-derivatives","BTCF0:USTF0",1730517639823,0.050167,69791.0,69790.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1730517640120,0.050167,69791.0,69790.0,0.13517558]
["bitfinex-derivatives","BTCF0:USTF0",1730517641226,0.050167,69791.0,69790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1730517642121,0.051167,69791.0,69790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1730517642720,0.050167,69791.0,69790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1730517643025,0.059167,69791.0,69790.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1730517648218,0.059167,69791.0,69790.0,0.20780396]
["bitfinex-derivatives","BTCF0:USTF0",1730517648430,0.059167,69791.0,69790.0,0.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1730517655327,0.09300577,69791.0,69790.0,0.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1730517655528,0.16545136,69791.0,69790.0,0.08618678]
["bitfinex-derivatives","BTCF0:USTF0",1730517655830,0.23789695,69791.0,69790.0,0.08632787]
["bitfinex-derivatives","BTCF0:USTF0",1730517656133,0.16545136,69791.0,69790.0,0.15787483]
["bitfinex-derivatives","BTCF0:USTF0",1730517656330,0.05017,69786.0,69785.0,0.31343958]
["bitfinex-derivatives","BTCF0:USTF0",1730517656526,0.05017,69786.0,69785.0,0.31259958]
["bitfinex-derivatives","BTCF0:USTF0",1730517656527,0.16873993,69786.0,69785.0,0.31259958]
["bitfinex-derivatives","BTCF0:USTF0",1730517657935,0.16873993,69786.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517657936,0.050174,69781.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517659332,0.04547717,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517659939,0.09565217,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517663338,0.050175,69780.0,69779.0,0.45438611]
["bitfinex-derivatives","BTCF0:USTF0",1730517667154,0.050175,69780.0,69779.0,0.33675884]
["bitfinex-derivatives","BTCF0:USTF0",1730517667944,0.050175,69780.0,69779.0,0.3539879]
["bitfinex-derivatives","BTCF0:USTF0",1730517668142,0.050175,69780.0,69779.0,0.35379609]
["bitfinex-derivatives","BTCF0:USTF0",1730517671344,0.050175,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730517671543,0.050175,69780.0,69769.0,0.00041179]
["bitfinex-derivatives","BTCF0:USTF0",1730517671743,0.050175,69780.0,69778.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730517673041,0.03401329,69785.0,69778.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730517673345,0.050175,69779.0,69778.0,0.12262159]
["bitfinex-derivatives","BTCF0:USTF0",1730517674150,0.050175,69779.0,69778.0,0.12362159]
["bitfinex-derivatives","BTCF0:USTF0",1730517676544,0.050175,69779.0,69778.0,0.12262159]
["bitfinex-derivatives","BTCF0:USTF0",1730517676745,0.050175,69779.0,69778.0,0.12362159]
["bitfinex-derivatives","BTCF0:USTF0",1730517678654,0.050175,69779.0,69778.0,0.42468716]
["bitfinex-derivatives","BTCF0:USTF0",1730517680249,0.050175,69779.0,69778.0,0.12362159]
["bitfinex-derivatives","BTCF0:USTF0",1730517692465,0.050175,69779.0,69778.0,0.20789974]
["bitfinex-derivatives","BTCF0:USTF0",1730517693566,0.050175,69779.0,69778.0,0.12362159]
["bitfinex-derivatives","BTCF0:USTF0",1730517696362,0.3608,69787.0,69778.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730517696570,0.050173,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730517696868,0.050173,69783.0,69778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730517696869,0.05017,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730517697963,0.05017,69787.0,69786.0,0.12261559]
["bitfinex-derivatives","BTCF0:USTF0",1730517698165,0.05017,69787.0,69786.0,0.12361559]
["bitfinex-derivatives","BTCF0:USTF0",1730517698667,0.05017,69787.0,69786.0,0.20775193]
["bitfinex-derivatives","BTCF0:USTF0",1730517698872,0.05017,69787.0,69786.0,0.30800899]
["bitfinex-derivatives","BTCF0:USTF0",1730517699756,0.05017,69787.0,69786.0,0.12361559]
["bitfinex-derivatives","BTCF0:USTF0",1730517699973,0.05017,69787.0,69786.0,0.30795192]
["bitfinex-derivatives","BTCF0:USTF0",1730517700671,0.05617,69787.0,69786.0,0.30895192]
["bitfinex-derivatives","BTCF0:USTF0",1730517702777,0.10297861,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517703864,0.10297861,69787.0,69786.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1730517709668,0.05617,69787.0,69786.0,0.2374029]
["bitfinex-derivatives","BTCF0:USTF0",1730517713985,0.05617,69787.0,69786.0,0.23743678]
["bitfinex-derivatives","BTCF0:USTF0",1730517717803,0.10612037,69787.0,69786.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1730517717990,0.10612037,69787.0,69786.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1730517718692,0.10647282,69787.0,69786.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1730517719997,0.05249266,69787.0,69786.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1730517720707,0.05249266,69787.0,69786.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1730517724793,0.006,69787.0,69786.0,0.62837397]
["bitfinex-derivatives","BTCF0:USTF0",1730517724989,0.006,69787.0,69786.0,0.59757397]
["bitfinex-derivatives","BTCF0:USTF0",1730517725493,0.006,69787.0,69786.0,0.54740397]
["bitfinex-derivatives","BTCF0:USTF0",1730517725494,0.12861559,69787.0,69786.0,0.54740397]
["bitfinex-derivatives","BTCF0:USTF0",1730517725898,0.05617,69787.0,69786.0,0.54740397]
["bitfinex-derivatives","BTCF0:USTF0",1730517726592,0.05617,69787.0,69786.0,0.54743919]
["bitfinex-derivatives","BTCF0:USTF0",1730517728901,0.10017016,69787.0,69786.0,0.54743919]
["bitfinex-derivatives","BTCF0:USTF0",1730517730301,0.10017016,69787.0,69786.0,0.18663919]
["bitfinex-derivatives","BTCF0:USTF0",1730517730602,0.17261575,69787.0,69786.0,0.1869085]
["bitfinex-derivatives","BTCF0:USTF0",1730517730904,0.17261575,69787.0,69786.0,0.08623468]
["bitfinex-derivatives","BTCF0:USTF0",1730517731206,0.17261575,69787.0,69786.0,0.18700073]
["bitfinex-derivatives","BTCF0:USTF0",1730517732010,0.17261575,69787.0,69786.0,0.08623468]
["bitfinex-derivatives","BTCF0:USTF0",1730517732696,0.17261575,69787.0,69786.0,0.18698585]
["bitfinex-derivatives","BTCF0:USTF0",1730517737791,0.53341575,69787.0,69786.0,0.18698585]
["bitfinex-derivatives","BTCF0:USTF0",1730517739704,0.53341575,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517740299,0.17261575,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517740499,0.53341575,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517744920,0.17261575,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517747915,0.17261575,69787.0,69786.0,0.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1730517754808,0.17261575,69787.0,69786.0,0.1871954]
["bitfinex-derivatives","BTCF0:USTF0",1730517759403,0.17261575,69787.0,69786.0,0.18726322]
["bitfinex-derivatives","BTCF0:USTF0",1730517762919,0.2190003,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517768127,0.10255455,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517768822,0.10255142,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517769917,0.05617,69787.0,69786.0,0.18735774]
["bitfinex-derivatives","BTCF0:USTF0",1730517777228,0.05617,69787.0,69786.0,0.28775183]
["bitfinex-derivatives","BTCF0:USTF0",1730517777827,0.05617,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517777828,0.10259731,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517778027,0.10259735,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517781238,0.05617,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517781423,0.10259215,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517784939,0.05617,69787.0,69786.0,0.30426467]
["bitfinex-derivatives","BTCF0:USTF0",1730517785941,0.05617,69787.0,69786.0,0.30431566]
["bitfinex-derivatives","BTCF0:USTF0",1730517786529,0.05617,69787.0,69786.0,0.40471454]
["bitfinex-derivatives","BTCF0:USTF0",1730517788532,0.05617,69787.0,69786.0,0.28771366]
["bitfinex-derivatives","BTCF0:USTF0",1730517788733,0.05617,69787.0,69786.0,0.18731478]
["bitfinex-derivatives","BTCF0:USTF0",1730517792933,0.05617,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517793131,0.10249331,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517799244,0.05617,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517800053,0.05617,69787.0,69786.0,0.18723527]
["bitfinex-derivatives","BTCF0:USTF0",1730517804646,0.05617,69787.0,69786.0,0.18775896]
["bitfinex-derivatives","BTCF0:USTF0",1730517807751,0.05617,69787.0,69786.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1730517808257,0.10234529,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517808846,0.05617,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517809157,0.10234534,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517809343,0.1023385,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517814147,0.17478794,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517814349,0.26218794,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517814652,0.26218794,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517815050,0.21601559,69787.0,69786.0,0.1869724]
["bitfinex-derivatives","BTCF0:USTF0",1730517816159,0.64589559,69787.0,69786.0,0.08570672]
["bitfinex-derivatives","BTCF0:USTF0",1730517816361,0.64589559,69787.0,69786.0,0.17173297]
["bitfinex-derivatives","BTCF0:USTF0",1730517816561,0.64589559,69787.0,69786.0,0.08570672]
["bitfinex-derivatives","BTCF0:USTF0",1730517820266,0.21601559,69787.0,69786.0,0.15732506]
["bitfinex-derivatives","BTCF0:USTF0",1730517821650,0.12861559,69787.0,69786.0,0.15732506]
["bitfinex-derivatives","BTCF0:USTF0",1730517821856,0.21601559,69787.0,69786.0,0.15732506]
["bitfinex-derivatives","BTCF0:USTF0",1730517823162,0.21601559,69787.0,69786.0,0.15728357]
["bitfinex-derivatives","BTCF0:USTF0",1730517823368,0.21601559,69787.0,69786.0,0.07238704]
["bitfinex-derivatives","BTCF0:USTF0",1730517824469,0.21601559,69787.0,69786.0,0.15727757]
["bitfinex-derivatives","BTCF0:USTF0",1730517825354,0.57681559,69787.0,69786.0,0.15727757]
["bitfinex-derivatives","BTCF0:USTF0",1730517827374,0.57681559,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517827662,0.57681559,69787.0,69786.0,0.1572307]
["bitfinex-derivatives","BTCF0:USTF0",1730517828260,0.57681559,69787.0,69786.0,0.07238704]
["bitfinex-derivatives","BTCF0:USTF0",1730517829463,0.57681559,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517830171,0.62262466,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517830760,0.98342466,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517832259,0.98340282,69787.0,69786.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1730517837174,0.98340282,69787.0,69786.0,0.15726755]
["bitfinex-derivatives","BTCF0:USTF0",1730517837175,0.93761559,69787.0,69786.0,0.15726755]
["bitfinex-derivatives","BTCF0:USTF0",1730517837671,0.93761559,69787.0,69786.0,0.08563007]
["bitfinex-derivatives","BTCF0:USTF0",1730517838067,0.93761559,69787.0,69786.0,0.15724863]
["bitfinex-derivatives","BTCF0:USTF0",1730517838272,0.93761559,69787.0,69786.0,0.08563007]
["bitfinex-derivatives","BTCF0:USTF0",1730517840973,0.93761559,69787.0,69786.0,0.08562553]
["bitfinex-derivatives","BTCF0:USTF0",1730517843879,0.21601559,69787.0,69786.0,0.08562553]
["bitfinex-derivatives","BTCF0:USTF0",1730517844069,0.93761559,69787.0,69786.0,0.08562553]
["bitfinex-derivatives","BTCF0:USTF0",1730517846782,0.21601559,69787.0,69786.0,0.08562553]
["bitfinex-derivatives","BTCF0:USTF0",1730517846979,0.93761559,69787.0,69786.0,0.08562553]
["bitfinex-derivatives","BTCF0:USTF0",1730517848181,0.050176,69778.0,69777.0,0.08602625]
["bitfinex-derivatives","BTCF0:USTF0",1730517848484,0.050176,69778.0,69768.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730517848485,0.59309118,69778.0,69776.0,0.08602625]
["bitfinex-derivatives","BTCF0:USTF0",1730517848783,0.59309118,69778.0,69775.0,0.08602625]
["bitfinex-derivatives","BTCF0:USTF0",1730517848784,0.050178,69776.0,69775.0,0.08602625]
["bitfinex-derivatives","BTCF0:USTF0",1730517848985,0.12262359,69776.0,69775.0,0.08602625]
["bitfinex-derivatives","BTCF0:USTF0",1730517849184,0.12262359,69776.0,69775.0,0.08601569]
["bitfinex-derivatives","BTCF0:USTF0",1730517849580,0.12262359,69776.0,69768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730517849581,0.050183,69769.0,69768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730517849784,0.48342859,69769.0,69768.0,0.35150296]
["bitfinex-derivatives","BTCF0:USTF0",1730517850285,0.48342859,69769.0,69768.0,0.13365599]
["bitfinex-derivatives","BTCF0:USTF0",1730517850982,0.48342859,69769.0,69768.0,0.13665599]
["bitfinex-derivatives","BTCF0:USTF0",1730517851183,0.57082859,69769.0,69768.0,0.13965599]
["bitfinex-derivatives","BTCF0:USTF0",1730517852187,0.57082859,69769.0,69768.0,0.08148271]
["bitfinex-derivatives","BTCF0:USTF0",1730517852689,0.57082859,69769.0,69768.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730517857381,0.6127263,69769.0,69768.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730517863192,0.6127263,69769.0,69768.0,0.12317412]
["bitfinex-derivatives","BTCF0:USTF0",1730517864093,0.6127263,69769.0,69768.0,0.20907887]
["bitfinex-derivatives","BTCF0:USTF0",1730517864489,0.5253263,69769.0,69768.0,0.20907887]
["bitfinex-derivatives","BTCF0:USTF0",1730517864685,0.6127263,69769.0,69768.0,0.09067412]
["bitfinex-derivatives","BTCF0:USTF0",1730517864890,0.6127263,69769.0,69768.0,0.19157126]
["bitfinex-derivatives","BTCF0:USTF0",1730517865394,0.6127263,69769.0,69768.0,0.09067412]
["bitfinex-derivatives","BTCF0:USTF0",1730517866388,0.6127263,69769.0,69768.0,0.17658448]
["bitfinex-derivatives","BTCF0:USTF0",1730517866799,0.6127263,69769.0,69768.0,0.09067412]
["bitfinex-derivatives","BTCF0:USTF0",1730517867192,0.6127263,69769.0,69768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730517868294,0.6127263,69769.0,69768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730517868493,0.6127263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517868494,0.6257263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517870697,0.5383263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517870996,0.6257263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517876086,0.6257263,69769.0,69768.0,0.08686183]
["bitfinex-derivatives","BTCF0:USTF0",1730517876290,0.6257263,69769.0,69768.0,0.17277219]
["bitfinex-derivatives","BTCF0:USTF0",1730517877289,0.6257263,69769.0,69768.0,0.08686183]
["bitfinex-derivatives","BTCF0:USTF0",1730517881299,0.6257263,69769.0,69768.0,0.18803416]
["bitfinex-derivatives","BTCF0:USTF0",1730517882004,0.6257263,69769.0,69768.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1730517882311,0.6257263,69769.0,69768.0,0.04500421]
["bitfinex-derivatives","BTCF0:USTF0",1730517887613,0.6257263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517887998,0.6257263,69769.0,69768.0,0.04500694]
["bitfinex-derivatives","BTCF0:USTF0",1730517888199,0.6257263,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517890205,0.6257263,69769.0,69768.0,0.08681209]
["bitfinex-derivatives","BTCF0:USTF0",1730517891313,0.6257263,69769.0,69768.0,0.08681406]
["bitfinex-derivatives","BTCF0:USTF0",1730517895307,0.6257263,69769.0,69768.0,0.18792733]
["bitfinex-derivatives","BTCF0:USTF0",1730517895708,0.6257263,69769.0,69768.0,0.08681406]
["bitfinex-derivatives","BTCF0:USTF0",1730517895909,0.6257263,69769.0,69768.0,0.08682567]
["bitfinex-derivatives","BTCF0:USTF0",1730517896319,0.6257263,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517897214,0.5383263,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517897415,0.6257263,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517898303,0.5383263,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517898504,0.14229771,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517898900,0.013,69769.0,69768.0,0.18795411]
["bitfinex-derivatives","BTCF0:USTF0",1730517899106,0.013,69769.0,69768.0,0.42051174]
["bitfinex-derivatives","BTCF0:USTF0",1730517900621,0.013,69769.0,69768.0,0.41953727]
["bitfinex-derivatives","BTCF0:USTF0",1730517901616,0.013,69769.0,69768.0,0.51986948]
["bitfinex-derivatives","BTCF0:USTF0",1730517901815,0.063183,69769.0,69768.0,0.40296976]
["bitfinex-derivatives","BTCF0:USTF0",1730517902119,0.063183,69769.0,69768.0,0.30263755]
["bitfinex-derivatives","BTCF0:USTF0",1730517903805,0.063183,69769.0,69768.0,0.26963755]
["bitfinex-derivatives","BTCF0:USTF0",1730517904007,0.063183,69769.0,69768.0,0.26972068]
["bitfinex-derivatives","BTCF0:USTF0",1730517905308,0.063183,69769.0,69768.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1730517909025,0.013,69769.0,69768.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1730517909219,0.013,69769.0,69768.0,0.14178846]
["bitfinex-derivatives","BTCF0:USTF0",1730517912125,0.063183,69769.0,69768.0,0.14178846]
["bitfinex-derivatives","BTCF0:USTF0",1730517912322,0.063183,69769.0,69768.0,0.26941199]
["bitfinex-derivatives","BTCF0:USTF0",1730517913024,0.063183,69769.0,69768.0,0.26941392]
["bitfinex-derivatives","BTCF0:USTF0",1730517917523,0.063183,69769.0,69768.0,0.26945044]
["bitfinex-derivatives","BTCF0:USTF0",1730517920436,0.063183,69769.0,69768.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1730517921529,0.063183,69769.0,69768.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1730517922942,0.063183,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517923131,0.094983,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517927241,0.094983,69769.0,69768.0,0.07360576]
["bitfinex-derivatives","BTCF0:USTF0",1730517927538,0.094983,69769.0,69768.0,0.18717423]
["bitfinex-derivatives","BTCF0:USTF0",1730517930535,0.126983,69769.0,69768.0,0.18717423]
["bitfinex-derivatives","BTCF0:USTF0",1730517933544,0.126983,69769.0,69768.0,0.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1730517933836,0.126983,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517934841,0.126983,69769.0,69768.0,0.18720959]
["bitfinex-derivatives","BTCF0:USTF0",1730517936942,0.126983,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517937138,0.126983,69769.0,69768.0,0.18764336]
["bitfinex-derivatives","BTCF0:USTF0",1730517941743,0.126983,69769.0,69768.0,0.18772257]
["bitfinex-derivatives","BTCF0:USTF0",1730517942751,0.126983,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517951456,0.19942859,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517951644,0.126983,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517953053,0.487783,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517953674,0.56022859,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730517953955,0.56022859,69769.0,69761.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517953956,0.050185,69765.0,69761.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517954144,0.50569118,69762.0,69757.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517954346,0.50569118,69762.0,69743.0,0.16660029]
["bitfinex-derivatives","BTCF0:USTF0",1730517954347,0.07244559,69758.0,69755.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517954657,0.12263759,69756.0,69755.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517955250,0.050193,69755.0,69754.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517955555,0.050193,69755.0,69750.0,0.05733286]
["bitfinex-derivatives","BTCF0:USTF0",1730517955556,0.050193,69754.0,69753.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517955758,0.410993,69754.0,69753.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517956256,0.050194,69753.0,69752.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517956457,0.12263959,69753.0,69752.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517957256,0.050195,69752.0,69751.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517957450,0.21028059,69752.0,69751.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1730517957960,0.21028059,69752.0,69751.0,0.0854233]
["bitfinex-derivatives","BTCF0:USTF0",1730517958458,0.57108059,69752.0,69751.0,0.0854233]
["bitfinex-derivatives","BTCF0:USTF0",1730517959160,0.57108059,69752.0,69751.0,0.17427553]
["bitfinex-derivatives","BTCF0:USTF0",1730517959656,0.57108059,69752.0,69751.0,0.0904233]
["bitfinex-derivatives","BTCF0:USTF0",1730517959858,0.57108059,69752.0,69751.0,0.09038407]
["bitfinex-derivatives","BTCF0:USTF0",1730517960063,0.57108059,69752.0,69751.0,0.17623618]
["bitfinex-derivatives","BTCF0:USTF0",1730517960445,0.137835,69752.0,69751.0,0.19199647]
["bitfinex-derivatives","BTCF0:USTF0",1730517960650,0.050195,69752.0,69751.0,0.09038407]
["bitfinex-derivatives","BTCF0:USTF0",1730517960851,0.137835,69752.0,69751.0,0.19212332]
["bitfinex-derivatives","BTCF0:USTF0",1730517961050,0.21028059,69752.0,69751.0,0.19212332]
["bitfinex-derivatives","BTCF0:USTF0",1730517961461,0.21028059,69752.0,69751.0,0.09038407]
["bitfinex-derivatives","BTCF0:USTF0",1730517965254,0.21028059,69752.0,69751.0,0.17621469]
["bitfinex-derivatives","BTCF0:USTF0",1730517965651,0.21028059,69752.0,69751.0,0.09038407]
["bitfinex-derivatives","BTCF0:USTF0",1730517968366,0.3608,69756.0,69751.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1730517968569,0.050193,69755.0,69754.0,0.12263859]
["bitfinex-derivatives","BTCF0:USTF0",1730517968762,0.050193,69755.0,69754.0,0.20802266]
["bitfinex-derivatives","BTCF0:USTF0",1730517969267,0.050193,69755.0,69754.0,0.30932531]
["bitfinex-derivatives","BTCF0:USTF0",1730517969660,0.050193,69755.0,69754.0,0.20802266]
["bitfinex-derivatives","BTCF0:USTF0",1730517969867,0.050193,69755.0,69754.0,0.13557707]
["bitfinex-derivatives","BTCF0:USTF0",1730517970472,0.051193,69755.0,69754.0,0.13557707]
["bitfinex-derivatives","BTCF0:USTF0",1730517971175,0.12363859,69755.0,69754.0,0.13557707]
["bitfinex-derivatives","BTCF0:USTF0",1730517972274,0.12363859,69755.0,69754.0,0.13532784]
["bitfinex-derivatives","BTCF0:USTF0",1730517975164,0.12363859,69755.0,69754.0,0.22118219]
["bitfinex-derivatives","BTCF0:USTF0",1730517975567,0.07344559,69755.0,69754.0,0.22118219]
["bitfinex-derivatives","BTCF0:USTF0",1730517976266,0.07344559,69755.0,69754.0,0.13532784]
["bitfinex-derivatives","BTCF0:USTF0",1730517977075,0.07344559,69755.0,69754.0,0.13523508]
["bitfinex-derivatives","BTCF0:USTF0",1730517979866,0.07344559,69755.0,69754.0,0.23671926]
["bitfinex-derivatives","BTCF0:USTF0",1730517985881,0.001,69755.0,69754.0,0.23671926]
["bitfinex-derivatives","BTCF0:USTF0",1730517986182,0.001,69755.0,69754.0,0.23665919]
["bitfinex-derivatives","BTCF0:USTF0",1730517986373,0.001,69755.0,69754.0,0.30910478]
["bitfinex-derivatives","BTCF0:USTF0",1730517987971,0.001,69755.0,69754.0,0.20770677]
["bitfinex-derivatives","BTCF0:USTF0",1730517990686,0.001,69755.0,69754.0,0.13519377]
["bitfinex-derivatives","BTCF0:USTF0",1730517991883,0.001,69755.0,69754.0,0.08500077]
["bitfinex-derivatives","BTCF0:USTF0",1730517991884,0.12363859,69755.0,69754.0,0.08500077]
["bitfinex-derivatives","BTCF0:USTF0",1730517992074,0.07344559,69755.0,69754.0,0.07163935]
["bitfinex-derivatives","BTCF0:USTF0",1730517992278,0.050193,69754.0,69753.0,0.07163935]
["bitfinex-derivatives","BTCF0:USTF0",1730517992469,0.050193,69754.0,69753.0,0.15664264]
["bitfinex-derivatives","BTCF0:USTF0",1730517993476,0.050194,69753.0,69752.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730517994487,0.050194,69753.0,69752.0,0.13528425]
["bitfinex-derivatives","BTCF0:USTF0",1730517994974,0.050194,69753.0,69752.0,0.35418357]
["bitfinex-derivatives","BTCF0:USTF0",1730517995174,0.050194,69753.0,69752.0,0.35518357]
["bitfinex-derivatives","BTCF0:USTF0",1730517995377,0.050194,69753.0,69752.0,0.35718357]
["bitfinex-derivatives","BTCF0:USTF0",1730517995576,0.050194,69753.0,69752.0,0.47476998]
["bitfinex-derivatives","BTCF0:USTF0",1730517995780,0.050194,69753.0,69752.0,0.35715322]
["bitfinex-derivatives","BTCF0:USTF0",1730517996774,0.09388113,69753.0,69752.0,0.35715322]
["bitfinex-derivatives","BTCF0:USTF0",1730517997278,0.09388113,69753.0,69752.0,0.18932225]
["bitfinex-derivatives","BTCF0:USTF0",1730518001390,0.95720672,69753.0,69745.0,0.10035273]
["bitfinex-derivatives","BTCF0:USTF0",1730518001582,0.43324559,69746.0,69740.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1730518001777,0.12264859,69741.0,69740.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1730518001974,0.21084859,69741.0,69740.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1730518003900,0.21084859,69741.0,69740.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1730518004191,0.21084859,69741.0,69740.0,0.00214309]
["bitfinex-derivatives","BTCF0:USTF0",1730518004493,0.21084859,69741.0,69740.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1730518004791,0.21084859,69741.0,69740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518006394,0.25316054,69741.0,69740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518007798,0.61396054,69741.0,69740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518013200,0.61396054,69741.0,69740.0,0.06014512]
["bitfinex-derivatives","BTCF0:USTF0",1730518016598,1.11656613,69741.0,69740.0,0.06014512]
["bitfinex-derivatives","BTCF0:USTF0",1730518016796,1.11656613,69741.0,69723.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730518016797,0.050205,69738.0,69736.0,0.04286072]
["bitfinex-derivatives","BTCF0:USTF0",1730518017098,0.050205,69738.0,69723.0,0.11606243]
["bitfinex-derivatives","BTCF0:USTF0",1730518017099,0.050208,69734.0,69732.0,0.04286072]
["bitfinex-derivatives","BTCF0:USTF0",1730518017291,0.10564559,69733.0,69732.0,0.04286072]
["bitfinex-derivatives","BTCF0:USTF0",1730518018294,0.050209,69732.0,69731.0,0.04286072]
["bitfinex-derivatives","BTCF0:USTF0",1730518018497,0.15455459,69732.0,69731.0,0.04286072]
["bitfinex-derivatives","BTCF0:USTF0",1730518019099,0.10434559,69732.0,69724.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1730518019403,0.10434559,69732.0,69731.0,0.04285406]
["bitfinex-derivatives","BTCF0:USTF0",1730518019404,0.082109,69732.0,69731.0,0.04285406]
["bitfinex-derivatives","BTCF0:USTF0",1730518019606,0.171789,69732.0,69731.0,0.04285406]
["bitfinex-derivatives","BTCF0:USTF0",1730518020097,0.171789,69732.0,69731.0,0.04585406]
["bitfinex-derivatives","BTCF0:USTF0",1730518020397,0.171789,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518020795,0.532589,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518021193,0.60503459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518021604,0.60603459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518021901,0.24523459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518022091,0.57413459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518022299,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518025104,0.48345459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518025299,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518025900,0.48345459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518026097,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518026699,0.21233459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518026899,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518029209,0.21233459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518029710,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518032603,0.48345459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518032912,0.57313459,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730518033207,0.05021,69731.0,69730.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1730518034310,0.41101,69731.0,69730.0,0.0715155]
["bitfinex-derivatives","BTCF0:USTF0",1730518034903,0.42101,69731.0,69730.0,0.0725155]
["bitfinex-derivatives","BTCF0:USTF0",1730518035098,0.43001,69731.0,69730.0,0.08579586]
["bitfinex-derivatives","BTCF0:USTF0",1730518035513,0.43001,69731.0,69730.0,0.15740658]
["bitfinex-derivatives","BTCF0:USTF0",1730518036111,0.43001,69731.0,69730.0,0.08579586]
["bitfinex-derivatives","BTCF0:USTF0",1730518037103,0.43001,69731.0,69730.0,0.15741191]
["bitfinex-derivatives","BTCF0:USTF0",1730518037309,0.43001,69731.0,69730.0,0.08579586]
["bitfinex-derivatives","BTCF0:USTF0",1730518037510,0.43001,69731.0,69730.0,0.15741614]
["bitfinex-derivatives","BTCF0:USTF0",1730518037706,0.43001,69731.0,69730.0,0.08579586]
["bitfinex-derivatives","BTCF0:USTF0",1730518039705,0.43001,69731.0,69730.0,0.15745735]
["bitfinex-derivatives","BTCF0:USTF0",1730518041216,0.43001,69731.0,69730.0,0.08582592]
["bitfinex-derivatives","BTCF0:USTF0",1730518043908,0.50245559,69731.0,69730.0,0.08582592]
["bitfinex-derivatives","BTCF0:USTF0",1730518044308,0.050213,69727.0,69719.0,0.10035273]
["bitfinex-derivatives","BTCF0:USTF0",1730518044501,0.050214,69726.0,69725.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1730518044911,0.063,69730.0,69724.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1730518044912,0.050214,69725.0,69724.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1730518045112,0.3608,69725.0,69723.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1730518045315,0.050216,69723.0,69722.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1730518045619,0.16208559,69723.0,69719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518045918,0.050217,69721.0,69720.0,0.14912961]
["bitfinex-derivatives","BTCF0:USTF0",1730518046111,0.050217,69721.0,69720.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730518046311,0.07244559,69721.0,69720.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730518046609,0.16208559,69721.0,69720.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1730518048918,0.21230259,69721.0,69720.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1730518049113,0.21230259,69721.0,69720.0,0.21390891]
["bitfinex-derivatives","BTCF0:USTF0",1730518049612,0.050217,69721.0,69720.0,0.21390891]
["bitfinex-derivatives","BTCF0:USTF0",1730518051316,0.050217,69721.0,69720.0,0.33071723]
["bitfinex-derivatives","BTCF0:USTF0",1730518052321,0.12266259,69721.0,69720.0,0.33071723]
["bitfinex-derivatives","BTCF0:USTF0",1730518053422,0.12266259,69721.0,69720.0,0.33068662]
["bitfinex-derivatives","BTCF0:USTF0",1730518055115,0.12266259,69721.0,69720.0,0.23010175]
["bitfinex-derivatives","BTCF0:USTF0",1730518055322,0.12266259,69721.0,69720.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1730518056315,0.050217,69721.0,69720.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1730518057317,0.08964,69722.0,69721.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1730518057519,0.050215,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730518057818,0.139855,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730518059423,0.142855,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730518060524,0.050216,69722.0,69721.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730518060711,0.12266159,69722.0,69721.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1730518062020,0.12366159,69722.0,69721.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1730518063922,0.12366159,69722.0,69721.0,0.26757475]
["bitfinex-derivatives","BTCF0:USTF0",1730518065025,0.19610718,69722.0,69721.0,0.18495775]
["bitfinex-derivatives","BTCF0:USTF0",1730518065323,0.19610718,69722.0,69721.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1730518068911,0.19610718,69722.0,69721.0,0.18513935]
["bitfinex-derivatives","BTCF0:USTF0",1730518069116,0.19610718,69722.0,69721.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1730518071322,0.19610718,69722.0,69721.0,0.08419986]
["bitfinex-derivatives","BTCF0:USTF0",1730518071828,0.12366159,69722.0,69721.0,0.08419986]
["bitfinex-derivatives","BTCF0:USTF0",1730518077033,0.12466159,69722.0,69721.0,0.08419986]
["bitfinex-derivatives","BTCF0:USTF0",1730518077525,0.12366159,69722.0,69721.0,0.08419986]
["bitfinex-derivatives","BTCF0:USTF0",1730518077832,0.13266159,69722.0,69721.0,0.08419986]
["bitfinex-derivatives","BTCF0:USTF0",1730518078024,0.14166159,69722.0,69721.0,0.08519986]
["bitfinex-derivatives","BTCF0:USTF0",1730518078228,0.18072559,69722.0,69721.0,0.08519986]
["bitfinex-derivatives","BTCF0:USTF0",1730518078435,0.18072559,69722.0,69721.0,0.23581077]
["bitfinex-derivatives","BTCF0:USTF0",1730518078824,0.18072559,69722.0,69721.0,0.13541686]
["bitfinex-derivatives","BTCF0:USTF0",1730518079334,0.23094159,69722.0,69721.0,0.23581338]
["bitfinex-derivatives","BTCF0:USTF0",1730518080225,0.23094159,69722.0,69721.0,0.23587487]
["bitfinex-derivatives","BTCF0:USTF0",1730518080733,0.23094159,69722.0,69721.0,0.18565787]
["bitfinex-derivatives","BTCF0:USTF0",1730518083831,0.23094159,69722.0,69721.0,0.18582264]
["bitfinex-derivatives","BTCF0:USTF0",1730518087338,0.14166159,69722.0,69721.0,0.18582264]
["bitfinex-derivatives","BTCF0:USTF0",1730518087539,0.23094159,69722.0,69721.0,0.18582264]
["bitfinex-derivatives","BTCF0:USTF0",1730518093240,0.23094159,69722.0,69721.0,0.23603964]
["bitfinex-derivatives","BTCF0:USTF0",1730518093442,0.019,69722.0,69721.0,0.23603964]
["bitfinex-derivatives","BTCF0:USTF0",1730518093647,0.08928,69727.0,69726.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730518093947,0.08928,69727.0,69726.0,0.23503664]
["bitfinex-derivatives","BTCF0:USTF0",1730518095043,0.07244559,69729.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730518095243,0.07244559,69729.0,69728.0,0.23503464]
["bitfinex-derivatives","BTCF0:USTF0",1730518095441,0.07244559,69729.0,69728.0,0.13453037]
["bitfinex-derivatives","BTCF0:USTF0",1730518096547,0.08644559,69729.0,69728.0,0.13553037]
["bitfinex-derivatives","BTCF0:USTF0",1730518096746,0.10044559,69729.0,69728.0,0.13653037]
["bitfinex-derivatives","BTCF0:USTF0",1730518099435,0.15065659,69729.0,69728.0,0.13653037]
["bitfinex-derivatives","BTCF0:USTF0",1730518102540,0.15065659,69729.0,69728.0,0.23680384]
["bitfinex-derivatives","BTCF0:USTF0",1730518103758,0.15065659,69729.0,69728.0,0.18659184]
["bitfinex-derivatives","BTCF0:USTF0",1730518106651,0.15065659,69729.0,69728.0,0.18654048]
["bitfinex-derivatives","BTCF0:USTF0",1730518109851,0.15065659,69729.0,69728.0,0.08618965]
["bitfinex-derivatives","BTCF0:USTF0",1730518111462,0.15065659,69729.0,69728.0,0.08635202]
["bitfinex-derivatives","BTCF0:USTF0",1730518112366,0.15065659,69729.0,69728.0,0.18685316]
["bitfinex-derivatives","BTCF0:USTF0",1730518113365,0.23945659,69729.0,69728.0,0.13656402]
["bitfinex-derivatives","BTCF0:USTF0",1730518113756,0.23945659,69729.0,69728.0,0.08635202]
["bitfinex-derivatives","BTCF0:USTF0",1730518115969,0.23945659,69729.0,69728.0,0.0863125]
["bitfinex-derivatives","BTCF0:USTF0",1730518116477,0.23945659,69729.0,69728.0,0.18676321]
["bitfinex-derivatives","BTCF0:USTF0",1730518118175,0.23945659,69729.0,69728.0,0.18670186]
["bitfinex-derivatives","BTCF0:USTF0",1730518120066,0.028,69729.0,69728.0,0.23691386]
["bitfinex-derivatives","BTCF0:USTF0",1730518120272,0.028,69729.0,69728.0,0.30935945]
["bitfinex-derivatives","BTCF0:USTF0",1730518120983,0.028,69729.0,69728.0,0.18670186]
["bitfinex-derivatives","BTCF0:USTF0",1730518120984,0.15065659,69729.0,69728.0,0.18670186]
["bitfinex-derivatives","BTCF0:USTF0",1730518122980,0.15065659,69729.0,69728.0,0.1865612]
["bitfinex-derivatives","BTCF0:USTF0",1730518125265,0.15065659,69729.0,69728.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1730518129869,0.15065659,69729.0,69728.0,0.18649455]
["bitfinex-derivatives","BTCF0:USTF0",1730518132686,0.51145659,69729.0,69728.0,0.18649455]
["bitfinex-derivatives","BTCF0:USTF0",1730518134485,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518136197,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518136489,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518137579,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518137892,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518138587,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518138786,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518139091,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518139388,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518139988,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518140190,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518144178,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518144385,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518144785,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518144985,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518146383,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518146584,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518148598,0.15065659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518148993,0.51145659,69729.0,69728.0,0.18652835]
["bitfinex-derivatives","BTCF0:USTF0",1730518150293,0.51145659,69729.0,69728.0,0.08618411]
["bitfinex-derivatives","BTCF0:USTF0",1730518151591,0.15065659,69729.0,69728.0,0.1864129]
["bitfinex-derivatives","BTCF0:USTF0",1730518151789,0.51145659,69729.0,69728.0,0.08620252]
["bitfinex-derivatives","BTCF0:USTF0",1730518152388,0.51145659,69729.0,69728.0,0.18644767]
["bitfinex-derivatives","BTCF0:USTF0",1730518152699,0.51145659,69729.0,69728.0,0.08620252]
["bitfinex-derivatives","BTCF0:USTF0",1730518153395,0.51145659,69729.0,69728.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1730518153998,0.15065659,69729.0,69728.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1730518154296,0.51145659,69729.0,69728.0,0.18652001]
["bitfinex-derivatives","BTCF0:USTF0",1730518155196,0.15065659,69729.0,69728.0,0.18652001]
["bitfinex-derivatives","BTCF0:USTF0",1730518155398,0.51145659,69729.0,69728.0,0.18652001]
["bitfinex-derivatives","BTCF0:USTF0",1730518156196,0.51145659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518157203,0.15065659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518157391,0.51145659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518160298,0.60005659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518163992,0.23925659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518164197,0.60005659,69729.0,69728.0,0.18649354]
["bitfinex-derivatives","BTCF0:USTF0",1730518165400,0.60005659,69729.0,69728.0,0.18634948]
["bitfinex-derivatives","BTCF0:USTF0",1730518168703,0.23925659,69729.0,69728.0,0.18634948]
["bitfinex-derivatives","BTCF0:USTF0",1730518170004,0.23925659,69729.0,69728.0,0.18645976]
["bitfinex-derivatives","BTCF0:USTF0",1730518174717,0.23925659,69729.0,69728.0,0.18654051]
["bitfinex-derivatives","BTCF0:USTF0",1730518183227,0.23925659,69729.0,69728.0,0.18661677]
["bitfinex-derivatives","BTCF0:USTF0",1730518183419,0.23925659,69729.0,69728.0,0.08622445]
["bitfinex-derivatives","BTCF0:USTF0",1730518184020,0.23925659,69729.0,69728.0,0.08625222]
["bitfinex-derivatives","BTCF0:USTF0",1730518186617,0.23925659,69729.0,69728.0,0.18666823]
["bitfinex-derivatives","BTCF0:USTF0",1730518187119,0.23925659,69729.0,69728.0,0.18666987]
["bitfinex-derivatives","BTCF0:USTF0",1730518187519,0.23925659,69729.0,69728.0,0.08625222]
["bitfinex-derivatives","BTCF0:USTF0",1730518190124,0.23925659,69729.0,69728.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1730518194329,0.23925659,69729.0,69728.0,0.08625222]
["bitfinex-derivatives","BTCF0:USTF0",1730518195229,0.23925659,69729.0,69728.0,0.17234887]
["bitfinex-derivatives","BTCF0:USTF0",1730518195835,0.23925659,69729.0,69728.0,0.18695055]
["bitfinex-derivatives","BTCF0:USTF0",1730518196024,0.23925659,69729.0,69728.0,0.08625222]
["bitfinex-derivatives","BTCF0:USTF0",1730518197225,0.23925659,69729.0,69728.0,0.17233772]
["bitfinex-derivatives","BTCF0:USTF0",1730518197433,0.23925659,69729.0,69728.0,0.17233771]
["bitfinex-derivatives","BTCF0:USTF0",1730518197822,0.23925659,69729.0,69728.0,0.17261577]
["bitfinex-derivatives","BTCF0:USTF0",1730518198028,0.60005659,69729.0,69728.0,0.17261577]
["bitfinex-derivatives","BTCF0:USTF0",1730518198433,0.23925659,69729.0,69728.0,0.17261577]
["bitfinex-derivatives","BTCF0:USTF0",1730518198632,0.60005659,69729.0,69728.0,0.17261577]
["bitfinex-derivatives","BTCF0:USTF0",1730518201933,0.60053659,69729.0,69728.0,0.17261577]
["bitfinex-derivatives","BTCF0:USTF0",1730518205045,0.60053659,69729.0,69728.0,0.08653028]
["bitfinex-derivatives","BTCF0:USTF0",1730518205628,0.60053659,69729.0,69728.0,0.08658463]
["bitfinex-derivatives","BTCF0:USTF0",1730518206346,0.60053659,69729.0,69728.0,0.17267012]
["bitfinex-derivatives","BTCF0:USTF0",1730518208242,0.46124559,69729.0,69728.0,0.08658463]
["bitfinex-derivatives","BTCF0:USTF0",1730518208438,0.11708,69729.0,69728.0,0.13679663]
["bitfinex-derivatives","BTCF0:USTF0",1730518208642,0.167291,69729.0,69728.0,0.23749894]
["bitfinex-derivatives","BTCF0:USTF0",1730518209547,0.078211,69729.0,69728.0,0.23749894]
["bitfinex-derivatives","BTCF0:USTF0",1730518209741,0.167291,69729.0,69728.0,0.23749894]
["bitfinex-derivatives","BTCF0:USTF0",1730518210449,0.23973659,69729.0,69728.0,0.23749894]
["bitfinex-derivatives","BTCF0:USTF0",1730518211035,0.028,69729.0,69728.0,0.23749894]
["bitfinex-derivatives","BTCF0:USTF0",1730518214740,0.028,69729.0,69728.0,0.13658257]
["bitfinex-derivatives","BTCF0:USTF0",1730518214942,0.028,69729.0,69728.0,0.23714906]
["bitfinex-derivatives","BTCF0:USTF0",1730518215543,0.028,69729.0,69728.0,0.30959465]
["bitfinex-derivatives","BTCF0:USTF0",1730518215844,0.07244559,69738.0,69737.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730518216047,0.07244559,69738.0,69737.0,0.23514306]
["bitfinex-derivatives","BTCF0:USTF0",1730518216237,0.050204,69740.0,69737.0,0.18493706]
["bitfinex-derivatives","BTCF0:USTF0",1730518216443,0.050204,69740.0,69739.0,0.13619062]
["bitfinex-derivatives","BTCF0:USTF0",1730518216747,0.050204,69740.0,69739.0,0.22056119]
["bitfinex-derivatives","BTCF0:USTF0",1730518217339,0.050204,69740.0,69739.0,0.13457457]
["bitfinex-derivatives","BTCF0:USTF0",1730518218053,0.09385039,69740.0,69739.0,0.13457457]
["bitfinex-derivatives","BTCF0:USTF0",1730518218846,0.09385039,69740.0,69739.0,0.13557457]
["bitfinex-derivatives","BTCF0:USTF0",1730518219051,0.09385039,69740.0,69739.0,0.13657457]
["bitfinex-derivatives","BTCF0:USTF0",1730518219243,0.09385039,69740.0,69739.0,0.13623114]
["bitfinex-derivatives","BTCF0:USTF0",1730518219948,0.16152559,69742.0,69739.0,0.13623114]
["bitfinex-derivatives","BTCF0:USTF0",1730518219949,0.16152559,69742.0,69741.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730518220151,0.16152559,69742.0,69741.0,0.22021676]
["bitfinex-derivatives","BTCF0:USTF0",1730518220647,0.08908,69742.0,69741.0,0.13423014]
["bitfinex-derivatives","BTCF0:USTF0",1730518221234,0.07244559,69745.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730518221439,0.07244559,69745.0,69742.0,0.20580234]
["bitfinex-derivatives","BTCF0:USTF0",1730518222044,0.07244559,69745.0,69742.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1730518222247,0.00215157,69743.0,69742.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1730518222553,0.00815157,69743.0,69742.0,0.13522914]
["bitfinex-derivatives","BTCF0:USTF0",1730518223050,0.00815157,69743.0,69742.0,0.13622914]
["bitfinex-derivatives","BTCF0:USTF0",1730518225352,0.00815157,69743.0,69742.0,0.20772514]
["bitfinex-derivatives","BTCF0:USTF0",1730518226848,0.00815157,69743.0,69742.0,0.28017073]
["bitfinex-derivatives","BTCF0:USTF0",1730518227953,0.00815157,69743.0,69742.0,0.29458216]
["bitfinex-derivatives","BTCF0:USTF0",1730518228157,0.00815157,69743.0,69742.0,0.29400037]
["bitfinex-derivatives","BTCF0:USTF0",1730518228366,0.00815157,69743.0,69742.0,0.20809294]
["bitfinex-derivatives","BTCF0:USTF0",1730518228853,0.13079816,69743.0,69742.0,0.13564735]
["bitfinex-derivatives","BTCF0:USTF0",1730518232857,0.13079816,69743.0,69742.0,0.13559608]
["bitfinex-derivatives","BTCF0:USTF0",1730518236254,0.13079816,69743.0,69742.0,0.22150351]
["bitfinex-derivatives","BTCF0:USTF0",1730518237467,0.13079816,69743.0,69742.0,0.13566108]
["bitfinex-derivatives","BTCF0:USTF0",1730518238268,0.13079816,69743.0,69742.0,0.08545908]
["bitfinex-derivatives","BTCF0:USTF0",1730518238474,0.21919816,69743.0,69742.0,0.08545908]
["bitfinex-derivatives","BTCF0:USTF0",1730518238872,0.21919816,69743.0,69742.0,0.15702532]
["bitfinex-derivatives","BTCF0:USTF0",1730518239375,0.21919816,69743.0,69742.0,0.08545908]
["bitfinex-derivatives","BTCF0:USTF0",1730518242059,0.21919816,69743.0,69742.0,0.08573252]
["bitfinex-derivatives","BTCF0:USTF0",1730518242976,0.21919816,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518245380,0.21919816,69743.0,69742.0,0.07361831]
["bitfinex-derivatives","BTCF0:USTF0",1730518245966,0.61938834,69743.0,69728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730518246171,0.050221,69715.0,69714.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730518246400,0.21106659,69715.0,69714.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1730518246679,0.21106659,69715.0,69714.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730518248176,0.21206659,69715.0,69714.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730518248780,0.2545376,69715.0,69714.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730518250276,0.2545376,69715.0,69714.0,0.0450094]
["bitfinex-derivatives","BTCF0:USTF0",1730518250970,0.2545376,69715.0,69714.0,0.05935345]
["bitfinex-derivatives","BTCF0:USTF0",1730518251382,0.2545376,69715.0,69714.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730518254277,0.2545376,69715.0,69714.0,0.04496317]
["bitfinex-derivatives","BTCF0:USTF0",1730518255982,0.050222,69714.0,69712.0,0.04281181]
["bitfinex-derivatives","BTCF0:USTF0",1730518256186,0.07244559,69713.0,69712.0,0.04281181]
["bitfinex-derivatives","BTCF0:USTF0",1730518257188,0.07244559,69713.0,69712.0,0.04481181]
["bitfinex-derivatives","BTCF0:USTF0",1730518257785,0.12266859,69713.0,69712.0,0.04481181]
["bitfinex-derivatives","BTCF0:USTF0",1730518258275,0.12266859,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518258478,0.12266859,69713.0,69712.0,0.04481181]
["bitfinex-derivatives","BTCF0:USTF0",1730518258680,0.12266859,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518258875,0.12266859,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518259582,0.12266859,69713.0,69712.0,0.04479886]
["bitfinex-derivatives","BTCF0:USTF0",1730518260081,0.12266859,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518265291,0.12266859,69713.0,69712.0,0.04481275]
["bitfinex-derivatives","BTCF0:USTF0",1730518265990,0.12266859,69713.0,69705.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1730518266288,0.050228,69706.0,69705.0,0.39110147]
["bitfinex-derivatives","BTCF0:USTF0",1730518267392,0.050228,69706.0,69705.0,0.39910147]
["bitfinex-derivatives","BTCF0:USTF0",1730518267894,0.050228,69706.0,69705.0,0.40710147]
["bitfinex-derivatives","BTCF0:USTF0",1730518268286,0.050228,69706.0,69705.0,0.04630147]
["bitfinex-derivatives","BTCF0:USTF0",1730518268682,0.050228,69706.0,69705.0,0.39910147]
["bitfinex-derivatives","BTCF0:USTF0",1730518268989,0.051228,69706.0,69705.0,0.40710147]
["bitfinex-derivatives","BTCF0:USTF0",1730518269191,0.051228,69706.0,69705.0,0.44000147]
["bitfinex-derivatives","BTCF0:USTF0",1730518273101,0.051228,69706.0,69705.0,0.62284893]
["bitfinex-derivatives","BTCF0:USTF0",1730518274502,0.051228,69706.0,69705.0,0.26204893]
["bitfinex-derivatives","BTCF0:USTF0",1730518274707,0.051228,69706.0,69705.0,0.62284893]
["bitfinex-derivatives","BTCF0:USTF0",1730518275295,0.051228,69706.0,69705.0,0.7386706]
["bitfinex-derivatives","BTCF0:USTF0",1730518276301,0.051228,69706.0,69705.0,0.85334576]
["bitfinex-derivatives","BTCF0:USTF0",1730518277395,0.051228,69706.0,69705.0,0.85394911]
["bitfinex-derivatives","BTCF0:USTF0",1730518278103,0.051228,69706.0,69705.0,0.73927395]
["bitfinex-derivatives","BTCF0:USTF0",1730518280296,0.051228,69706.0,69705.0,0.37847395]
["bitfinex-derivatives","BTCF0:USTF0",1730518281193,0.15355215,69706.0,69705.0,0.07920147]
["bitfinex-derivatives","BTCF0:USTF0",1730518281897,0.09857734,69706.0,69705.0,0.07920147]
["bitfinex-derivatives","BTCF0:USTF0",1730518285000,0.051228,69706.0,69705.0,0.07920147]
["bitfinex-derivatives","BTCF0:USTF0",1730518285896,0.09856526,69706.0,69705.0,0.07920147]
["bitfinex-derivatives","BTCF0:USTF0",1730518286900,0.09857673,69706.0,69705.0,0.07920147]
["bitfinex-derivatives","BTCF0:USTF0",1730518287606,0.09857673,69706.0,69705.0,0.12943047]
["bitfinex-derivatives","BTCF0:USTF0",1730518288195,0.051228,69706.0,69705.0,0.31310263]
["bitfinex-derivatives","BTCF0:USTF0",1730518291510,0.051228,69706.0,69705.0,0.31307407]
["bitfinex-derivatives","BTCF0:USTF0",1730518296110,0.051228,69706.0,69705.0,0.12943047]
["bitfinex-derivatives","BTCF0:USTF0",1730518299912,0.051228,69706.0,69705.0,0.49023047]
["bitfinex-derivatives","BTCF0:USTF0",1730518300702,0.001,69706.0,69705.0,0.49023047]
["bitfinex-derivatives","BTCF0:USTF0",1730518301714,0.001,69706.0,69705.0,0.33946213]
["bitfinex-derivatives","BTCF0:USTF0",1730518302410,0.001,69706.0,69705.0,0.38969113]
["bitfinex-derivatives","BTCF0:USTF0",1730518303215,0.001,69706.0,69705.0,0.57314526]
["bitfinex-derivatives","BTCF0:USTF0",1730518303510,0.001,69706.0,69705.0,0.67361968]
["bitfinex-derivatives","BTCF0:USTF0",1730518304213,0.001,69706.0,69705.0,0.78944561]
["bitfinex-derivatives","BTCF0:USTF0",1730518304607,0.001,69706.0,69705.0,0.52285133]
["bitfinex-derivatives","BTCF0:USTF0",1730518305010,0.001,69706.0,69705.0,0.33415755]
["bitfinex-derivatives","BTCF0:USTF0",1730518305309,0.001,69706.0,69705.0,0.44999046]
["bitfinex-derivatives","BTCF0:USTF0",1730518305717,0.001,69706.0,69705.0,0.4500004]
["bitfinex-derivatives","BTCF0:USTF0",1730518306602,0.001,69706.0,69705.0,0.26153996]
["bitfinex-derivatives","BTCF0:USTF0",1730518306807,0.001,69706.0,69705.0,0.15920575]
["bitfinex-derivatives","BTCF0:USTF0",1730518307208,0.001,69706.0,69705.0,0.13392773]
["bitfinex-derivatives","BTCF0:USTF0",1730518307618,0.001,69706.0,69701.0,0.34919448]
["bitfinex-derivatives","BTCF0:USTF0",1730518307818,0.001,69706.0,69705.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730518308414,0.001,69706.0,69705.0,0.55307459]
["bitfinex-derivatives","BTCF0:USTF0",1730518308809,0.411024,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730518309613,0.411024,69712.0,69705.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518309818,0.411024,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730518310222,0.411024,69712.0,69711.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1730518310717,0.411024,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730518311219,0.411024,69712.0,69711.0,0.01526319]
["bitfinex-derivatives","BTCF0:USTF0",1730518311220,0.46212708,69712.0,69711.0,0.01526319]
["bitfinex-derivatives","BTCF0:USTF0",1730518311426,0.46212708,69712.0,69711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518311915,0.46212708,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730518318324,0.411024,69712.0,69711.0,0.14864745]
["bitfinex-derivatives","BTCF0:USTF0",1730518320723,0.411024,69712.0,69711.0,0.1487004]
["bitfinex-derivatives","BTCF0:USTF0",1730518322725,0.411024,69712.0,69711.0,0.22961844]
["bitfinex-derivatives","BTCF0:USTF0",1730518323325,0.050224,69712.0,69711.0,0.22961844]
["bitfinex-derivatives","BTCF0:USTF0",1730518329338,0.07244559,69713.0,69711.0,0.17939444]
["bitfinex-derivatives","BTCF0:USTF0",1730518329539,0.07244559,69713.0,69712.0,0.22761844]
["bitfinex-derivatives","BTCF0:USTF0",1730518331545,0.07244559,69713.0,69712.0,0.32803027]
["bitfinex-derivatives","BTCF0:USTF0",1730518331941,0.07244559,69713.0,69712.0,0.22761844]
["bitfinex-derivatives","BTCF0:USTF0",1730518332539,0.07244559,69713.0,69712.0,0.32803027]
["bitfinex-derivatives","BTCF0:USTF0",1730518332743,0.07244559,69713.0,69712.0,0.44028529]
["bitfinex-derivatives","BTCF0:USTF0",1730518333535,0.18155882,69713.0,69712.0,0.15063583]
["bitfinex-derivatives","BTCF0:USTF0",1730518334956,0.1229365,69713.0,69712.0,0.15063583]
["bitfinex-derivatives","BTCF0:USTF0",1730518335656,0.18163834,69713.0,69712.0,0.15063583]
["bitfinex-derivatives","BTCF0:USTF0",1730518336553,0.18206554,69713.0,69712.0,0.15063583]
["bitfinex-derivatives","BTCF0:USTF0",1730518336758,0.23228854,69713.0,69712.0,0.15063583]
["bitfinex-derivatives","BTCF0:USTF0",1730518337453,0.23228854,69713.0,69712.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730518339265,0.050225,69710.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730518339475,0.07244559,69708.0,69707.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730518339769,0.12317098,69708.0,69707.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730518340460,0.07244559,69708.0,69707.0,0.22801362]
["bitfinex-derivatives","BTCF0:USTF0",1730518340665,0.07244559,69708.0,69707.0,0.23301362]
["bitfinex-derivatives","BTCF0:USTF0",1730518341164,0.07244559,69708.0,69707.0,0.23301234]
["bitfinex-derivatives","BTCF0:USTF0",1730518342469,0.07244559,69708.0,69707.0,0.23801234]
["bitfinex-derivatives","BTCF0:USTF0",1730518344780,0.19511818,69708.0,69707.0,0.18778534]
["bitfinex-derivatives","BTCF0:USTF0",1730518345169,0.22531818,69708.0,69707.0,0.09110787]
["bitfinex-derivatives","BTCF0:USTF0",1730518345472,0.22531818,69708.0,69707.0,0.17720425]
["bitfinex-derivatives","BTCF0:USTF0",1730518345774,0.22531818,69708.0,69707.0,0.17765734]
["bitfinex-derivatives","BTCF0:USTF0",1730518346367,0.22531818,69708.0,69707.0,0.09156096]
["bitfinex-derivatives","BTCF0:USTF0",1730518347867,0.22531818,69708.0,69707.0,0.17761386]
["bitfinex-derivatives","BTCF0:USTF0",1730518348465,0.22500539,69708.0,69700.0,0.15634943]
["bitfinex-derivatives","BTCF0:USTF0",1730518348669,0.12267759,69701.0,69700.0,0.15634943]
["bitfinex-derivatives","BTCF0:USTF0",1730518349671,0.12267759,69701.0,69700.0,0.16834943]
["bitfinex-derivatives","BTCF0:USTF0",1730518349974,0.12267759,69701.0,69700.0,0.18034943]
["bitfinex-derivatives","BTCF0:USTF0",1730518350187,0.12267759,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518350385,0.12367759,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518350568,0.17327075,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518351270,0.12367759,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518352382,0.1664683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518353571,0.5272683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518353782,0.57657878,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518354871,0.57648726,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518355473,0.5272683,69701.0,69700.0,0.21204707]
["bitfinex-derivatives","BTCF0:USTF0",1730518356279,0.5272683,69701.0,69700.0,0.2836525]
["bitfinex-derivatives","BTCF0:USTF0",1730518357369,0.5272683,69701.0,69700.0,0.20172286]
["bitfinex-derivatives","BTCF0:USTF0",1730518358379,0.5272683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518363386,0.1664683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518363591,0.8880683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518365484,1.39091389,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518365690,0.8880683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518370090,0.1664683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518370391,0.8880683,69701.0,69700.0,0.13011743]
["bitfinex-derivatives","BTCF0:USTF0",1730518372491,0.8880683,69701.0,69700.0,0.20172286]
["bitfinex-derivatives","BTCF0:USTF0",1730518373595,0.8880683,69701.0,69700.0,0.28387983]
["bitfinex-derivatives","BTCF0:USTF0",1730518374390,0.8880683,69701.0,69700.0,0.2122744]
["bitfinex-derivatives","BTCF0:USTF0",1730518375483,0.9765083,69701.0,69700.0,0.2122744]
["bitfinex-derivatives","BTCF0:USTF0",1730518378082,0.1664683,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518378289,0.6157083,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518379385,0.5272683,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518379586,0.6157083,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518380398,0.6157083,69701.0,69700.0,0.29830969]
["bitfinex-derivatives","BTCF0:USTF0",1730518380602,0.6157083,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518381185,0.6157083,69701.0,69700.0,0.31019917]
["bitfinex-derivatives","BTCF0:USTF0",1730518383190,0.6157083,69701.0,69700.0,0.21225679]
["bitfinex-derivatives","BTCF0:USTF0",1730518385588,0.6157083,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518385589,0.66500552,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518385789,0.6650057,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518390602,0.57615129,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518390808,0.66459129,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518393506,0.6157083,69701.0,69700.0,0.26075735]
["bitfinex-derivatives","BTCF0:USTF0",1730518398404,0.2549083,69701.0,69700.0,0.26075735]
["bitfinex-derivatives","BTCF0:USTF0",1730518398608,0.6157083,69701.0,69700.0,0.26075735]
["bitfinex-derivatives","BTCF0:USTF0",1730518399616,0.5272683,69701.0,69700.0,0.26075735]
["bitfinex-derivatives","BTCF0:USTF0",1730518399811,0.6154683,69701.0,69700.0,0.31098935]
["bitfinex-derivatives","BTCF0:USTF0",1730518400202,0.5272683,69701.0,69700.0,0.31098935]
["bitfinex-derivatives","BTCF0:USTF0",1730518400504,0.59215928,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518400704,0.66460487,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518400910,0.6154683,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518402607,0.57267759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518402802,0.48447759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518403014,0.57267759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518403218,0.3618,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518403417,0.43424559,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518403718,0.43424559,69701.0,69700.0,0.17344407]
["bitfinex-derivatives","BTCF0:USTF0",1730518405400,0.43424559,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518405618,0.07344559,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518408410,0.12367759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518408616,0.12367759,69701.0,69700.0,0.30999552]
["bitfinex-derivatives","BTCF0:USTF0",1730518423825,0.12367759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518435827,0.12367759,69701.0,69700.0,0.42438185]
["bitfinex-derivatives","BTCF0:USTF0",1730518439035,0.12367759,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518441237,0.051232,69701.0,69700.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1730518442327,0.051232,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518442530,0.12367759,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518442834,0.17260855,69701.0,69700.0,0.0798516]
["bitfinex-derivatives","BTCF0:USTF0",1730518443041,0.17260855,69701.0,69700.0,0.02958685]
["bitfinex-derivatives","BTCF0:USTF0",1730518446029,0.12367759,69701.0,69700.0,0.11234929]
["bitfinex-derivatives","BTCF0:USTF0",1730518446946,0.12367759,69701.0,69700.0,0.11233922]
["bitfinex-derivatives","BTCF0:USTF0",1730518447948,0.62652318,69701.0,69700.0,0.19840536]
["bitfinex-derivatives","BTCF0:USTF0",1730518448435,0.55407759,69701.0,69700.0,0.19840536]
["bitfinex-derivatives","BTCF0:USTF0",1730518449144,0.55407759,69701.0,69700.0,0.11233922]
["bitfinex-derivatives","BTCF0:USTF0",1730518449541,0.62652318,69701.0,69700.0,0.11233922]
["bitfinex-derivatives","BTCF0:USTF0",1730518449740,0.62652318,69701.0,69700.0,0.19839491]
["bitfinex-derivatives","BTCF0:USTF0",1730518450156,0.62652318,69701.0,69700.0,0.11233922]
["bitfinex-derivatives","BTCF0:USTF0",1730518451349,0.62652318,69701.0,69700.0,0.11243056]
["bitfinex-derivatives","BTCF0:USTF0",1730518452447,0.62652318,69701.0,69700.0,0.18412688]
["bitfinex-derivatives","BTCF0:USTF0",1730518452835,1.34812318,69701.0,69700.0,0.18412688]
["bitfinex-derivatives","BTCF0:USTF0",1730518453250,1.3962024,69701.0,69700.0,0.02958685]
["bitfinex-derivatives","BTCF0:USTF0",1730518453553,0.050233,69699.0,69698.0,0.00837104]
["bitfinex-derivatives","BTCF0:USTF0",1730518454251,0.52858088,69699.0,69698.0,0.00837104]
["bitfinex-derivatives","BTCF0:USTF0",1730518455050,0.52958088,69699.0,69698.0,0.01537104]
["bitfinex-derivatives","BTCF0:USTF0",1730518455348,0.09914088,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518455541,0.052233,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518455849,0.10003174,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518457049,0.14219596,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518457251,0.21464155,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518458746,0.64508155,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518459846,0.73304155,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518461151,0.68524281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518464048,1.40684281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518464246,0.97640281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518466359,0.90395722,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518466857,0.97640281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518470046,0.88844281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518470263,0.97640281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518471460,0.97640281,69699.0,69698.0,0.09506736]
["bitfinex-derivatives","BTCF0:USTF0",1730518472652,0.97640281,69699.0,69698.0,0.1783878]
["bitfinex-derivatives","BTCF0:USTF0",1730518474555,0.97640281,69699.0,69698.0,0.17837049]
["bitfinex-derivatives","BTCF0:USTF0",1730518474955,0.97640281,69699.0,69698.0,0.02337104]
["bitfinex-derivatives","BTCF0:USTF0",1730518476364,1.02401533,69699.0,69698.0,0.0082116]
["bitfinex-derivatives","BTCF0:USTF0",1730518477359,1.02401533,69699.0,69698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730518478863,1.07917962,69699.0,69698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730518479059,1.07907862,69699.0,69698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730518480268,1.07907862,69699.0,69680.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730518480462,0.07244559,69681.0,69680.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730518481364,0.07244559,69681.0,69680.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1730518481566,0.07344559,69681.0,69680.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1730518482663,0.07444559,69681.0,69680.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1730518483059,0.12469159,69681.0,69680.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1730518483261,0.12469159,69681.0,69680.0,0.41349547]
["bitfinex-derivatives","BTCF0:USTF0",1730518483571,0.12469159,69681.0,69680.0,0.41350851]
["bitfinex-derivatives","BTCF0:USTF0",1730518483778,0.12469159,69681.0,69680.0,0.52836437]
["bitfinex-derivatives","BTCF0:USTF0",1730518484474,0.12469159,69681.0,69680.0,0.41350851]
["bitfinex-derivatives","BTCF0:USTF0",1730518484670,0.12469159,69681.0,69680.0,0.39815888]
["bitfinex-derivatives","BTCF0:USTF0",1730518485566,0.12469159,69681.0,69680.0,0.29768963]
["bitfinex-derivatives","BTCF0:USTF0",1730518485965,0.12469159,69681.0,69680.0,0.39815888]
["bitfinex-derivatives","BTCF0:USTF0",1730518487171,0.12469159,69681.0,69680.0,0.29768963]
["bitfinex-derivatives","BTCF0:USTF0",1730518487463,0.12469159,69681.0,69680.0,0.41355193]
["bitfinex-derivatives","BTCF0:USTF0",1730518488868,0.12469159,69681.0,69680.0,0.41365279]
["bitfinex-derivatives","BTCF0:USTF0",1730518491359,0.12469159,69681.0,69680.0,0.19797614]
["bitfinex-derivatives","BTCF0:USTF0",1730518492865,0.12469159,69681.0,69680.0,0.19797523]
["bitfinex-derivatives","BTCF0:USTF0",1730518496279,0.12469159,69681.0,69680.0,0.14772823]
["bitfinex-derivatives","BTCF0:USTF0",1730518497667,0.12469159,69681.0,69680.0,0.14787887]
["bitfinex-derivatives","BTCF0:USTF0",1730518498078,0.19713718,69681.0,69680.0,0.14787887]
["bitfinex-derivatives","BTCF0:USTF0",1730518498278,0.12469159,69681.0,69680.0,0.24791677]
["bitfinex-derivatives","BTCF0:USTF0",1730518498786,0.19713718,69681.0,69680.0,0.24791677]
["bitfinex-derivatives","BTCF0:USTF0",1730518499282,0.19713718,69681.0,69680.0,0.24802512]
["bitfinex-derivatives","BTCF0:USTF0",1730518499471,0.19613718,69681.0,69680.0,0.18402512]
["bitfinex-derivatives","BTCF0:USTF0",1730518499671,0.19713718,69681.0,69680.0,0.18402512]
["bitfinex-derivatives","BTCF0:USTF0",1730518500968,0.14689118,69681.0,69680.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1730518501174,0.19713718,69681.0,69680.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1730518503086,0.55793718,69681.0,69680.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1730518504092,0.64581718,69681.0,69680.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1730518504386,0.050247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518505982,0.051247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518506286,0.052247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518508883,0.052247,69680.0,69679.0,0.07865715]
["bitfinex-derivatives","BTCF0:USTF0",1730518509082,0.052247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518509590,0.052247,69680.0,69679.0,0.07865113]
["bitfinex-derivatives","BTCF0:USTF0",1730518509793,0.052247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518509980,0.052247,69680.0,69679.0,0.0786496]
["bitfinex-derivatives","BTCF0:USTF0",1730518510390,0.052247,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518510994,0.052247,69680.0,69679.0,0.07864286]
["bitfinex-derivatives","BTCF0:USTF0",1730518511297,0.413047,69680.0,69679.0,0.07864286]
["bitfinex-derivatives","BTCF0:USTF0",1730518512292,0.500927,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518513987,0.140127,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518514195,0.500927,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518514497,0.498927,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518516298,0.138127,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518516599,0.498927,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518519593,0.859727,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518521594,0.859727,69680.0,69679.0,0.07864286]
["bitfinex-derivatives","BTCF0:USTF0",1730518522105,0.859727,69680.0,69679.0,0.09312517]
["bitfinex-derivatives","BTCF0:USTF0",1730518523590,0.859727,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518523994,0.860247,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518524606,0.771847,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518524801,0.860247,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518526898,0.138647,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518527099,0.860247,69680.0,69679.0,0.09316699]
["bitfinex-derivatives","BTCF0:USTF0",1730518528709,0.95593854,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518529801,0.9260806,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518530001,1.0144806,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518530404,0.95593854,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518533405,1.01452366,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518533796,0.92612366,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518533998,1.01452366,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518534698,0.95593854,69680.0,69679.0,0.00697325]
["bitfinex-derivatives","BTCF0:USTF0",1730518536611,0.860247,69680.0,69679.0,0.09331547]
["bitfinex-derivatives","BTCF0:USTF0",1730518538307,0.43056,69679.0,69678.0,0.07179203]
["bitfinex-derivatives","BTCF0:USTF0",1730518538507,0.60865118,69679.0,69661.0,0.10856375]
["bitfinex-derivatives","BTCF0:USTF0",1730518538707,0.41106,69662.0,69661.0,0.00809932]
["bitfinex-derivatives","BTCF0:USTF0",1730518538907,0.49946,69662.0,69661.0,0.10900244]
["bitfinex-derivatives","BTCF0:USTF0",1730518540299,0.50046,69662.0,69661.0,0.10900244]
["bitfinex-derivatives","BTCF0:USTF0",1730518540512,0.50146,69662.0,69661.0,0.10900244]
["bitfinex-derivatives","BTCF0:USTF0",1730518542307,0.41306,69662.0,69661.0,0.10900244]
["bitfinex-derivatives","BTCF0:USTF0",1730518542518,0.41306,69662.0,69661.0,0.15926244]
["bitfinex-derivatives","BTCF0:USTF0",1730518542826,0.3628,69662.0,69661.0,0.58990244]
["bitfinex-derivatives","BTCF0:USTF0",1730518543016,0.3628,69662.0,69661.0,0.70679697]
["bitfinex-derivatives","BTCF0:USTF0",1730518543501,0.002,69662.0,69661.0,0.70679697]
["bitfinex-derivatives","BTCF0:USTF0",1730518543706,0.050256,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730518544316,0.050256,69668.0,69667.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730518545812,0.050256,69668.0,69667.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1730518546017,0.050256,69668.0,69667.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1730518546809,0.050256,69668.0,69667.0,0.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1730518547424,0.050256,69668.0,69667.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1730518550111,0.050256,69668.0,69667.0,0.13992586]
["bitfinex-derivatives","BTCF0:USTF0",1730518550718,0.050256,69668.0,69667.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1730518553216,0.050256,69668.0,69667.0,0.16714437]
["bitfinex-derivatives","BTCF0:USTF0",1730518554110,0.05021325,69668.0,69667.0,0.16714437]
["bitfinex-derivatives","BTCF0:USTF0",1730518555113,0.08836,69673.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730518555326,0.05025,69675.0,69674.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730518555526,0.08836,69675.0,69674.0,0.13483937]
["bitfinex-derivatives","BTCF0:USTF0",1730518555724,0.12269459,69678.0,69674.0,0.08458837]
["bitfinex-derivatives","BTCF0:USTF0",1730518555924,0.08836,69677.0,69676.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730518556124,0.08836,69677.0,69676.0,0.13483737]
["bitfinex-derivatives","BTCF0:USTF0",1730518557720,0.138609,69677.0,69676.0,0.13483737]
["bitfinex-derivatives","BTCF0:USTF0",1730518558230,0.143609,69677.0,69676.0,0.22088439]
["bitfinex-derivatives","BTCF0:USTF0",1730518558423,0.149609,69677.0,69676.0,0.22088439]
["bitfinex-derivatives","BTCF0:USTF0",1730518558832,0.143609,69677.0,69676.0,0.22088439]
["bitfinex-derivatives","BTCF0:USTF0",1730518559025,0.147609,69677.0,69676.0,0.22088439]
["bitfinex-derivatives","BTCF0:USTF0",1730518559533,0.149609,69677.0,69676.0,0.22088439]
["bitfinex-derivatives","BTCF0:USTF0",1730518560135,0.144609,69677.0,69676.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1730518560334,0.148609,69677.0,69676.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1730518560737,0.148609,69677.0,69676.0,0.13443313]
["bitfinex-derivatives","BTCF0:USTF0",1730518561036,0.149609,69677.0,69676.0,0.13443313]
["bitfinex-derivatives","BTCF0:USTF0",1730518561635,0.149609,69677.0,69676.0,0.23472271]
["bitfinex-derivatives","BTCF0:USTF0",1730518563429,0.149609,69677.0,69676.0,0.23465756]
["bitfinex-derivatives","BTCF0:USTF0",1730518565643,0.25071388,69677.0,69673.0,0.03187023]
["bitfinex-derivatives","BTCF0:USTF0",1730518565941,0.04678514,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518566532,0.13514514,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518566731,0.04678514,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518567233,0.009,69677.0,69673.0,0.10431582]
["bitfinex-derivatives","BTCF0:USTF0",1730518567428,0.009,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518567733,0.006,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518568041,0.052508,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518568428,0.046508,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518568634,0.051508,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730518569034,0.051508,69677.0,69676.0,0.55325559]
["bitfinex-derivatives","BTCF0:USTF0",1730518569233,0.011,69677.0,69676.0,0.12269559]
["bitfinex-derivatives","BTCF0:USTF0",1730518569437,0.011,69677.0,69676.0,0.55325559]
["bitfinex-derivatives","BTCF0:USTF0",1730518569949,0.05153344,69677.0,69676.0,0.55425559]
["bitfinex-derivatives","BTCF0:USTF0",1730518570141,0.04653344,69677.0,69676.0,0.55425559]
["bitfinex-derivatives","BTCF0:USTF0",1730518570333,0.08836,69684.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730518570539,0.18923328,69684.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730518571638,0.04667797,69684.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730518571839,0.36295342,69687.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730518571840,0.13515656,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730518572038,0.13516225,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730518572438,0.04680225,69686.0,69685.0,0.12268859]
["bitfinex-derivatives","BTCF0:USTF0",1730518572639,0.10121983,69686.0,69685.0,0.12268859]
["bitfinex-derivatives","BTCF0:USTF0",1730518573249,0.05280225,69686.0,69685.0,0.12268859]
["bitfinex-derivatives","BTCF0:USTF0",1730518573442,0.10725505,69686.0,69685.0,0.12268859]
["bitfinex-derivatives","BTCF0:USTF0",1730518573649,0.006,69686.0,69685.0,0.27830441]
["bitfinex-derivatives","BTCF0:USTF0",1730518574239,0.006,69686.0,69685.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1730518574637,0.011,69686.0,69685.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1730518575251,0.011,69686.0,69685.0,0.12268859]
["bitfinex-derivatives","BTCF0:USTF0",1730518575638,0.011,69686.0,69685.0,0.27821231]
["bitfinex-derivatives","BTCF0:USTF0",1730518577345,0.011,69686.0,69685.0,0.27820133]
["bitfinex-derivatives","BTCF0:USTF0",1730518578240,0.011,69686.0,69685.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1730518578649,0.011,69686.0,69685.0,0.20656157]
["bitfinex-derivatives","BTCF0:USTF0",1730518579947,0.011,69686.0,69685.0,0.63708157]
["bitfinex-derivatives","BTCF0:USTF0",1730518580251,0.011,69686.0,69685.0,0.55320859]
["bitfinex-derivatives","BTCF0:USTF0",1730518585270,0.011,69686.0,69685.0,0.6529134]
["bitfinex-derivatives","BTCF0:USTF0",1730518585558,0.011,69686.0,69685.0,0.73656106]
["bitfinex-derivatives","BTCF0:USTF0",1730518586452,0.011,69686.0,69685.0,0.92013382]
["bitfinex-derivatives","BTCF0:USTF0",1730518586755,0.011,69686.0,69685.0,0.73656106]
["bitfinex-derivatives","BTCF0:USTF0",1730518587260,0.36295264,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518588165,0.00215264,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518588460,0.00215264,69701.0,69700.0,0.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1730518588761,0.05715934,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518588962,0.02715264,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518589759,0.025,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518590064,0.19013629,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518591458,0.1274556,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518592251,0.025,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518593573,0.12778534,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518593865,0.17801734,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518595774,0.075232,69701.0,69699.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518596763,0.063232,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518596962,0.077232,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518598068,0.064232,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518598269,0.076232,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730518598865,0.074232,69701.0,69700.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1730518601565,0.14667759,69701.0,69700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518604061,0.3111496,69701.0,69700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518604769,0.3111496,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518605168,0.38499902,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518605673,0.32257047,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518605882,0.14667759,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518606773,0.25647649,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518607074,0.31137594,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518607572,0.38531292,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518607779,0.41661292,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518609163,0.25191457,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518609373,0.34281892,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518610075,0.4167559,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518610868,0.17797759,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518611678,0.26645759,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518611879,0.26645759,69701.0,69700.0,0.15585694]
["bitfinex-derivatives","BTCF0:USTF0",1730518612676,0.26645759,69701.0,69700.0,0.07210034]
["bitfinex-derivatives","BTCF0:USTF0",1730518613266,0.26653759,69701.0,69700.0,0.15590429]
["bitfinex-derivatives","BTCF0:USTF0",1730518613868,0.26653759,69701.0,69700.0,0.07210034]
["bitfinex-derivatives","BTCF0:USTF0",1730518615376,0.26653759,69701.0,69700.0,0.15591652]
["bitfinex-derivatives","BTCF0:USTF0",1730518615967,0.26653759,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518616782,0.17797759,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518616971,0.17797759,69701.0,69700.0,0.15587997]
["bitfinex-derivatives","BTCF0:USTF0",1730518616972,0.26653759,69701.0,69700.0,0.15587997]
["bitfinex-derivatives","BTCF0:USTF0",1730518617477,0.26653759,69701.0,69700.0,0.15593129]
["bitfinex-derivatives","BTCF0:USTF0",1730518618274,0.26653759,69701.0,69700.0,0.07210597]
["bitfinex-derivatives","BTCF0:USTF0",1730518618779,0.35894091,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518620974,0.32744445,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518621176,0.162792,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518622180,0.32747425,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518623085,0.48498366,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518623281,0.4014502,69701.0,69700.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1730518623476,0.4014502,69701.0,69700.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1730518625186,0.48499509,69701.0,69700.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1730518625396,0.32747425,69701.0,69700.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1730518625769,0.050234,69697.0,69696.0,0.02231011]
["bitfinex-derivatives","BTCF0:USTF0",1730518627186,0.064234,69697.0,69696.0,0.07254511]
["bitfinex-derivatives","BTCF0:USTF0",1730518627582,0.078234,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518633787,0.12190229,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518633981,0.32619867,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518634190,0.44203912,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518634386,0.51498513,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518636388,0.35733953,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518636887,0.32620446,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518637076,0.44204491,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518637279,0.35249969,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518637489,0.27955368,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518637696,0.12190229,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518638589,0.2759391,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518638793,0.39168807,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518639293,0.30691992,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518639495,0.23403127,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518640491,0.23412929,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518640880,0.07166829,69697.0,69696.0,0.25875009]
["bitfinex-derivatives","BTCF0:USTF0",1730518641584,0.028,69697.0,69696.0,0.25875009]
["bitfinex-derivatives","BTCF0:USTF0",1730518642490,0.028,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518643596,0.028,69697.0,69696.0,0.25864721]
["bitfinex-derivatives","BTCF0:USTF0",1730518647692,0.028,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518648691,0.028,69697.0,69696.0,0.25828127]
["bitfinex-derivatives","BTCF0:USTF0",1730518648996,0.028,69697.0,69696.0,0.22961123]
["bitfinex-derivatives","BTCF0:USTF0",1730518649895,0.028,69697.0,69696.0,0.22960993]
["bitfinex-derivatives","BTCF0:USTF0",1730518650291,0.028,69697.0,69696.0,0.22973188]
["bitfinex-derivatives","BTCF0:USTF0",1730518652694,0.028,69697.0,69696.0,0.14533101]
["bitfinex-derivatives","BTCF0:USTF0",1730518652899,0.028,69697.0,69696.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1730518653691,0.028,69697.0,69696.0,0.14532304]
["bitfinex-derivatives","BTCF0:USTF0",1730518653904,0.028,69697.0,69696.0,0.22966995]
["bitfinex-derivatives","BTCF0:USTF0",1730518655105,0.028,69697.0,69696.0,0.22967547]
["bitfinex-derivatives","BTCF0:USTF0",1730518655901,0.07477063,69697.0,69696.0,0.023284]
["bitfinex-derivatives","BTCF0:USTF0",1730518656202,0.07477063,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518656791,0.19090868,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518658203,0.23239074,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518658510,0.34852879,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518659405,0.2640414,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518659710,0.19090868,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518660096,0.23238641,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518660403,0.18561578,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518660605,0.19090868,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518660797,0.12907352,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518662406,0.12907352,69697.0,69696.0,0.13916878]
["bitfinex-derivatives","BTCF0:USTF0",1730518663907,0.028,69697.0,69696.0,0.22384622]
["bitfinex-derivatives","BTCF0:USTF0",1730518669010,0.028,69697.0,69696.0,0.22378776]
["bitfinex-derivatives","BTCF0:USTF0",1730518669709,0.028,69697.0,69696.0,0.13916878]
["bitfinex-derivatives","BTCF0:USTF0",1730518670513,0.028,69697.0,69696.0,0.18035174]
["bitfinex-derivatives","BTCF0:USTF0",1730518670706,0.028,69697.0,69696.0,0.26648526]
["bitfinex-derivatives","BTCF0:USTF0",1730518670908,0.028,69697.0,69696.0,0.26648183]
["bitfinex-derivatives","BTCF0:USTF0",1730518671104,0.028,69697.0,69696.0,0.18034831]
["bitfinex-derivatives","BTCF0:USTF0",1730518671312,0.028,69697.0,69696.0,0.26648183]
["bitfinex-derivatives","BTCF0:USTF0",1730518672405,0.028,69697.0,69696.0,0.18034831]
["bitfinex-derivatives","BTCF0:USTF0",1730518673615,0.028,69697.0,69696.0,0.26646125]
["bitfinex-derivatives","BTCF0:USTF0",1730518673819,0.028,69697.0,69696.0,0.18034831]
["bitfinex-derivatives","BTCF0:USTF0",1730518674711,0.028,69697.0,69696.0,0.18033994]
["bitfinex-derivatives","BTCF0:USTF0",1730518679222,0.028,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518679615,0.08185738,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518679821,0.028,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518680522,0.18957214,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518683014,0.12824429,69697.0,69696.0,0.09572959]
["bitfinex-derivatives","BTCF0:USTF0",1730518686014,0.028,69697.0,69696.0,0.18622057]
["bitfinex-derivatives","BTCF0:USTF0",1730518686216,0.028,69697.0,69696.0,0.30890116]
["bitfinex-derivatives","BTCF0:USTF0",1730518687619,0.028,69697.0,69696.0,0.66970116]
["bitfinex-derivatives","BTCF0:USTF0",1730518691929,0.028,69697.0,69696.0,0.67042126]
["bitfinex-derivatives","BTCF0:USTF0",1730518692935,0.028,69697.0,69696.0,0.88894494]
["bitfinex-derivatives","BTCF0:USTF0",1730518693325,0.028,69697.0,69696.0,0.78845583]
["bitfinex-derivatives","BTCF0:USTF0",1730518694029,0.028,69697.0,69696.0,0.48348059]
["bitfinex-derivatives","BTCF0:USTF0",1730518695434,0.18709281,69697.0,69696.0,0.48348059]
["bitfinex-derivatives","BTCF0:USTF0",1730518696235,0.18709281,69697.0,69696.0,0.12268059]
["bitfinex-derivatives","BTCF0:USTF0",1730518696422,0.18709281,69697.0,69696.0,0.48348059]
["bitfinex-derivatives","BTCF0:USTF0",1730518696727,0.18709281,69697.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730518696728,0.23732681,69697.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730518699926,0.28114108,69697.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730518700625,0.050237,69694.0,69693.0,0.16508169]
["bitfinex-derivatives","BTCF0:USTF0",1730518700825,0.20932981,69694.0,69693.0,0.23752728]
["bitfinex-derivatives","BTCF0:USTF0",1730518701129,0.050237,69694.0,69693.0,0.42484921]
["bitfinex-derivatives","BTCF0:USTF0",1730518702727,0.063237,69694.0,69693.0,0.42484921]
["bitfinex-derivatives","BTCF0:USTF0",1730518703834,0.063237,69694.0,69693.0,0.31000452]
["bitfinex-derivatives","BTCF0:USTF0",1730518709244,0.063237,69694.0,69693.0,0.12268259]
["bitfinex-derivatives","BTCF0:USTF0",1730518709832,0.22143261,69694.0,69693.0,0.12268259]
["bitfinex-derivatives","BTCF0:USTF0",1730518715045,0.22144037,69694.0,69693.0,0.12268259]
["bitfinex-derivatives","BTCF0:USTF0",1730518716051,0.22144037,69694.0,69693.0,0.07242047]
["bitfinex-derivatives","BTCF0:USTF0",1730518716354,0.063237,69694.0,69693.0,0.26043443]
["bitfinex-derivatives","BTCF0:USTF0",1730518716754,0.063237,69694.0,69693.0,0.31067143]
["bitfinex-derivatives","BTCF0:USTF0",1730518722356,0.013,69694.0,69693.0,0.35451153]
["bitfinex-derivatives","BTCF0:USTF0",1730518724255,0.013,69694.0,69693.0,0.16649757]
["bitfinex-derivatives","BTCF0:USTF0",1730518724256,0.16975543,69694.0,69693.0,0.16649757]
["bitfinex-derivatives","BTCF0:USTF0",1730518724955,0.16975543,69694.0,69693.0,0.12265747]
["bitfinex-derivatives","BTCF0:USTF0",1730518726461,0.16975543,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730518728458,0.16975543,69694.0,69692.0,0.43404559]
["bitfinex-derivatives","BTCF0:USTF0",1730518728658,0.16975543,69694.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518728659,0.15675543,69693.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518729760,0.16875543,69693.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518729964,0.18075543,69693.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518730963,0.18156062,69693.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518731162,0.024,69693.0,69692.0,0.73959787]
["bitfinex-derivatives","BTCF0:USTF0",1730518736963,0.024,69693.0,69692.0,0.72153534]
["bitfinex-derivatives","BTCF0:USTF0",1730518738457,0.074237,69693.0,69692.0,0.62101698]
["bitfinex-derivatives","BTCF0:USTF0",1730518739267,0.074237,69693.0,69692.0,0.51890922]
["bitfinex-derivatives","BTCF0:USTF0",1730518739766,0.11815453,69693.0,69692.0,0.51890922]
["bitfinex-derivatives","BTCF0:USTF0",1730518743168,0.11815453,69693.0,69692.0,0.43324559]
["bitfinex-derivatives","BTCF0:USTF0",1730518745674,0.11815453,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518746165,0.16335115,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518750862,0.16325774,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518752369,0.27526018,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518754373,0.11815453,69693.0,69692.0,0.26028294]
["bitfinex-derivatives","BTCF0:USTF0",1730518755064,0.11815453,69693.0,69692.0,0.15813931]
["bitfinex-derivatives","BTCF0:USTF0",1730518755576,0.11815453,69693.0,69692.0,0.15812421]
["bitfinex-derivatives","BTCF0:USTF0",1730518757477,0.074237,69693.0,69692.0,0.2305698]
["bitfinex-derivatives","BTCF0:USTF0",1730518757677,0.074237,69693.0,69692.0,0.15812421]
["bitfinex-derivatives","BTCF0:USTF0",1730518757876,0.074237,69693.0,69692.0,0.26020592]
["bitfinex-derivatives","BTCF0:USTF0",1730518769274,0.11898808,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518769475,0.17095608,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518769778,0.11899266,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518771384,0.17096913,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518776286,0.074237,69693.0,69692.0,0.26107381]
["bitfinex-derivatives","BTCF0:USTF0",1730518784389,0.17101951,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518787091,0.11902201,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518791297,0.11902201,69693.0,69692.0,0.26110322]
["bitfinex-derivatives","BTCF0:USTF0",1730518791298,0.074237,69693.0,69692.0,0.26110322]
["bitfinex-derivatives","BTCF0:USTF0",1730518792997,0.074237,69693.0,69692.0,0.26092162]
["bitfinex-derivatives","BTCF0:USTF0",1730518793495,0.074237,69693.0,69692.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1730518794298,0.074237,69693.0,69692.0,0.3614221]
["bitfinex-derivatives","BTCF0:USTF0",1730518797098,0.074237,69693.0,69692.0,0.37990547]
["bitfinex-derivatives","BTCF0:USTF0",1730518797495,0.074237,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518797819,0.074237,69693.0,69692.0,0.37989114]
["bitfinex-derivatives","BTCF0:USTF0",1730518798302,0.11911982,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518801104,0.11910669,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518806289,0.074237,69693.0,69692.0,0.51530525]
["bitfinex-derivatives","BTCF0:USTF0",1730518807995,0.074237,69693.0,69692.0,0.37983804]
["bitfinex-derivatives","BTCF0:USTF0",1730518808197,0.074237,69693.0,69692.0,0.51532453]
["bitfinex-derivatives","BTCF0:USTF0",1730518812009,0.074237,69693.0,69692.0,0.26087236]
["bitfinex-derivatives","BTCF0:USTF0",1730518813300,0.074237,69693.0,69692.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518817609,0.050239,69690.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518817911,0.6768456,69693.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518817912,0.12269059,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518818111,0.16755295,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518819002,0.16692224,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518819315,0.16892224,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518819910,0.09647665,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518820303,0.16887335,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518820498,0.53167335,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518821513,0.48749059,69682.0,69681.0,0.17676671]
["bitfinex-derivatives","BTCF0:USTF0",1730518821819,0.48749059,69682.0,69681.0,0.26277245]
["bitfinex-derivatives","BTCF0:USTF0",1730518822115,0.48749059,69682.0,69681.0,0.17676671]
["bitfinex-derivatives","BTCF0:USTF0",1730518823405,0.89150174,69682.0,69681.0,0.17676671]
["bitfinex-derivatives","BTCF0:USTF0",1730518823608,0.16990174,69682.0,69681.0,0.17676671]
["bitfinex-derivatives","BTCF0:USTF0",1730518823908,0.89150174,69682.0,69681.0,0.17676671]
["bitfinex-derivatives","BTCF0:USTF0",1730518824310,0.89150174,69682.0,69681.0,0.2483607]
["bitfinex-derivatives","BTCF0:USTF0",1730518825306,0.89150174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518829918,0.16990174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518830124,0.53070174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518831113,0.16990174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518831318,0.53070174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518834317,0.16990174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518834518,0.53070174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518835722,0.61854174,69682.0,69681.0,0.09008966]
["bitfinex-derivatives","BTCF0:USTF0",1730518835922,0.61854174,69682.0,69680.0,0.07159399]
["bitfinex-derivatives","BTCF0:USTF0",1730518835923,0.050246,69681.0,69680.0,0.07159399]
["bitfinex-derivatives","BTCF0:USTF0",1730518836118,0.050246,69681.0,69680.0,0.1581506]
["bitfinex-derivatives","BTCF0:USTF0",1730518836119,0.411046,69681.0,69680.0,0.1581506]
["bitfinex-derivatives","BTCF0:USTF0",1730518836526,0.050247,69680.0,69675.0,0.04291747]
["bitfinex-derivatives","BTCF0:USTF0",1730518836726,0.05025,69676.0,69675.0,0.04291747]
["bitfinex-derivatives","BTCF0:USTF0",1730518837110,0.050252,69673.0,69672.0,0.12966889]
["bitfinex-derivatives","BTCF0:USTF0",1730518837315,0.050252,69673.0,69672.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518839228,0.050252,69673.0,69672.0,0.12269759]
["bitfinex-derivatives","BTCF0:USTF0",1730518839725,0.051252,69673.0,69672.0,0.12269759]
["bitfinex-derivatives","BTCF0:USTF0",1730518839920,0.052252,69673.0,69672.0,0.12769759]
["bitfinex-derivatives","BTCF0:USTF0",1730518843125,0.052252,69673.0,69672.0,0.28580889]
["bitfinex-derivatives","BTCF0:USTF0",1730518843529,0.052252,69673.0,69672.0,0.43748873]
["bitfinex-derivatives","BTCF0:USTF0",1730518846129,0.052252,69673.0,69672.0,0.55235539]
["bitfinex-derivatives","BTCF0:USTF0",1730518846629,0.052252,69673.0,69672.0,0.55331696]
["bitfinex-derivatives","BTCF0:USTF0",1730518846928,0.052252,69673.0,69672.0,0.4384503]
["bitfinex-derivatives","BTCF0:USTF0",1730518848233,0.052252,69673.0,69672.0,0.57551929]
["bitfinex-derivatives","BTCF0:USTF0",1730518848617,0.052252,69673.0,69672.0,0.4384503]
["bitfinex-derivatives","BTCF0:USTF0",1730518848923,0.052252,69673.0,69672.0,0.57551333]
["bitfinex-derivatives","BTCF0:USTF0",1730518850031,0.002,69673.0,69672.0,0.64795892]
["bitfinex-derivatives","BTCF0:USTF0",1730518850235,0.3608,69687.0,69672.0,0.60420464]
["bitfinex-derivatives","BTCF0:USTF0",1730518850423,0.3608,69687.0,69686.0,0.12268759]
["bitfinex-derivatives","BTCF0:USTF0",1730518850624,0.3608,69687.0,69686.0,0.31317415]
["bitfinex-derivatives","BTCF0:USTF0",1730518851128,0.3608,69687.0,69686.0,0.31267506]
["bitfinex-derivatives","BTCF0:USTF0",1730518851333,0.3618,69687.0,69686.0,0.31271292]
["bitfinex-derivatives","BTCF0:USTF0",1730518852031,0.3688,69687.0,69686.0,0.31271292]
["bitfinex-derivatives","BTCF0:USTF0",1730518852227,0.3738,69687.0,69686.0,0.31271292]
["bitfinex-derivatives","BTCF0:USTF0",1730518852427,0.3738,69687.0,69686.0,0.12268759]
["bitfinex-derivatives","BTCF0:USTF0",1730518854041,0.3738,69687.0,69686.0,0.3127787]
["bitfinex-derivatives","BTCF0:USTF0",1730518854526,0.3738,69687.0,69686.0,0.22605679]
["bitfinex-derivatives","BTCF0:USTF0",1730518854933,0.3738,69687.0,69686.0,0.12268759]
["bitfinex-derivatives","BTCF0:USTF0",1730518855933,0.013,69687.0,69686.0,0.12268759]
["bitfinex-derivatives","BTCF0:USTF0",1730518858943,0.013,69687.0,69686.0,0.31205121]
["bitfinex-derivatives","BTCF0:USTF0",1730518859244,0.013,69687.0,69686.0,0.12268759]
["bitfinex-derivatives","BTCF0:USTF0",1730518863735,0.013,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730518865040,0.063242,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730518866148,0.063242,69687.0,69686.0,0.23936966]
["bitfinex-derivatives","BTCF0:USTF0",1730518870041,0.10674476,69687.0,69686.0,0.23936966]
["bitfinex-derivatives","BTCF0:USTF0",1730518870939,0.10674476,69687.0,69686.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1730518874150,0.05650276,69687.0,69684.0,0.12268959]
["bitfinex-derivatives","BTCF0:USTF0",1730518874456,0.050243,69685.0,69684.0,0.12268959]
["bitfinex-derivatives","BTCF0:USTF0",1730518875340,0.050243,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730518876258,0.055243,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730518877544,0.060243,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730518880567,0.060243,69685.0,69684.0,0.09324266]
["bitfinex-derivatives","BTCF0:USTF0",1730518881151,0.060243,69685.0,69684.0,0.35923208]
["bitfinex-derivatives","BTCF0:USTF0",1730518881355,0.060243,69685.0,69684.0,0.47408431]
["bitfinex-derivatives","BTCF0:USTF0",1730518881657,0.060243,69685.0,69684.0,0.35923208]
["bitfinex-derivatives","BTCF0:USTF0",1730518881658,0.01,69685.0,69684.0,0.35923208]
["bitfinex-derivatives","BTCF0:USTF0",1730518882157,0.01,69685.0,69684.0,0.47408431]
["bitfinex-derivatives","BTCF0:USTF0",1730518882357,0.01,69685.0,69684.0,0.35923208]
["bitfinex-derivatives","BTCF0:USTF0",1730518883663,0.01,69685.0,69684.0,0.47409978]
["bitfinex-derivatives","BTCF0:USTF0",1730518884855,0.01,69685.0,69684.0,0.47414984]
["bitfinex-derivatives","BTCF0:USTF0",1730518885253,0.01,69685.0,69684.0,0.35928214]
["bitfinex-derivatives","BTCF0:USTF0",1730518887457,0.01,69685.0,69684.0,0.49547796]
["bitfinex-derivatives","BTCF0:USTF0",1730518887957,0.01,69685.0,69684.0,0.35928214]
["bitfinex-derivatives","BTCF0:USTF0",1730518889052,0.01,69685.0,69684.0,0.49544946]
["bitfinex-derivatives","BTCF0:USTF0",1730518889262,0.01,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730518890356,0.01,69685.0,69684.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730518891252,0.01,69685.0,69684.0,0.145344]
["bitfinex-derivatives","BTCF0:USTF0",1730518891453,0.01,69685.0,69684.0,0.20277878]
["bitfinex-derivatives","BTCF0:USTF0",1730518891865,0.01,69685.0,69684.0,0.145344]
["bitfinex-derivatives","BTCF0:USTF0",1730518893970,0.01,69685.0,69684.0,0.20276971]
["bitfinex-derivatives","BTCF0:USTF0",1730518894565,0.01,69685.0,69684.0,0.145344]
["bitfinex-derivatives","BTCF0:USTF0",1730518896263,0.01,69685.0,69684.0,0.45442777]
["bitfinex-derivatives","BTCF0:USTF0",1730518897374,0.01,69685.0,69684.0,0.59064031]
["bitfinex-derivatives","BTCF0:USTF0",1730518899774,0.01,69685.0,69684.0,0.71984907]
["bitfinex-derivatives","BTCF0:USTF0",1730518900080,0.13285869,69700.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730518900276,0.13285869,69700.0,69697.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518900579,0.13285869,69700.0,69697.0,0.38104067]
["bitfinex-derivatives","BTCF0:USTF0",1730518901270,0.00215249,69700.0,69697.0,0.43127467]
["bitfinex-derivatives","BTCF0:USTF0",1730518901674,0.3748,69698.0,69697.0,0.43127467]
["bitfinex-derivatives","BTCF0:USTF0",1730518902173,0.3888,69698.0,69697.0,0.43227467]
["bitfinex-derivatives","BTCF0:USTF0",1730518902969,0.028,69698.0,69697.0,0.43227467]
["bitfinex-derivatives","BTCF0:USTF0",1730518903276,0.028,69698.0,69697.0,0.31220432]
["bitfinex-derivatives","BTCF0:USTF0",1730518907672,0.028,69698.0,69697.0,0.31214608]
["bitfinex-derivatives","BTCF0:USTF0",1730518909386,0.050202,69743.0,69731.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730518909678,0.031,69752.0,69742.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518909883,0.031,69752.0,69748.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518910271,0.031,69752.0,69749.0,0.0988087]
["bitfinex-derivatives","BTCF0:USTF0",1730518910472,0.031,69752.0,69750.0,0.0988087]
["bitfinex-derivatives","BTCF0:USTF0",1730518910678,0.031,69752.0,69748.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518910679,0.031,69752.0,69751.0,0.0988087]
["bitfinex-derivatives","BTCF0:USTF0",1730518911077,0.46108,69752.0,69751.0,0.0988087]
["bitfinex-derivatives","BTCF0:USTF0",1730518911279,0.46108,69752.0,69748.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518911489,0.081196,69752.0,69748.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518911675,0.081196,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518911880,0.095196,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518912183,0.528276,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518912679,0.616036,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518913086,0.613036,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518913477,0.612036,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518914189,0.181956,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730518915501,0.181956,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518915785,0.181956,69752.0,69744.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518915786,0.93428559,69752.0,69744.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518916088,0.3608,69745.0,69742.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518916273,0.050201,69743.0,69742.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518916480,0.137961,69743.0,69742.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518917285,0.137961,69743.0,69742.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730518917788,0.498761,69743.0,69742.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730518918579,0.511761,69743.0,69742.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730518918893,0.515761,69743.0,69742.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730518919785,0.515761,69743.0,69742.0,0.11708889]
["bitfinex-derivatives","BTCF0:USTF0",1730518919986,0.515761,69743.0,69742.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1730518920291,0.515761,69743.0,69742.0,0.11708895]
["bitfinex-derivatives","BTCF0:USTF0",1730518920488,0.515761,69743.0,69742.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730518921281,0.05452349,69743.0,69742.0,0.12464759]
["bitfinex-derivatives","BTCF0:USTF0",1730518921783,0.10848,69743.0,69742.0,0.12464759]
["bitfinex-derivatives","BTCF0:USTF0",1730518923986,0.06542219,69743.0,69742.0,0.12464759]
["bitfinex-derivatives","BTCF0:USTF0",1730518925387,0.050198,69748.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730518925599,0.09148,69747.0,69745.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1730518925787,0.09148,69747.0,69746.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518926183,0.09148,69747.0,69746.0,0.11509259]
["bitfinex-derivatives","BTCF0:USTF0",1730518926386,0.09148,69747.0,69746.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518926891,0.09548,69747.0,69746.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730518928383,0.09248,69747.0,69746.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730518928579,0.142678,69747.0,69746.0,0.07344559]
["bitfinex-derivatives","BTCF0:USTF0",1730518929185,0.142678,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730518931686,0.051198,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730518931882,0.142678,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730518935291,0.142678,69747.0,69746.0,0.24433963]
["bitfinex-derivatives","BTCF0:USTF0",1730518935697,0.051198,69747.0,69746.0,0.24433963]
["bitfinex-derivatives","BTCF0:USTF0",1730518935894,0.142678,69747.0,69746.0,0.24433963]
["bitfinex-derivatives","BTCF0:USTF0",1730518936096,0.142678,69747.0,69746.0,0.17298152]
["bitfinex-derivatives","BTCF0:USTF0",1730518937301,0.142678,69747.0,69746.0,0.25895865]
["bitfinex-derivatives","BTCF0:USTF0",1730518937997,0.142678,69747.0,69746.0,0.25911896]
["bitfinex-derivatives","BTCF0:USTF0",1730518938196,0.142678,69747.0,69746.0,0.29089395]
["bitfinex-derivatives","BTCF0:USTF0",1730518941495,0.142678,69747.0,69746.0,0.10069624]
["bitfinex-derivatives","BTCF0:USTF0",1730518942807,0.051198,69747.0,69746.0,0.10069624]
["bitfinex-derivatives","BTCF0:USTF0",1730518942993,0.142678,69747.0,69746.0,0.10069624]
["bitfinex-derivatives","BTCF0:USTF0",1730518946701,0.142678,69747.0,69746.0,0.18666149]
["bitfinex-derivatives","BTCF0:USTF0",1730518947401,0.142678,69747.0,69746.0,0.10069624]
["bitfinex-derivatives","BTCF0:USTF0",1730518948494,0.142678,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518948495,0.17187921,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518949603,0.142678,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518951295,0.17188587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518953708,0.53268587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518954500,0.44120587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518954709,0.53288587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518954901,0.44120587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518955100,0.53288587,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518956405,0.53285103,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518956611,0.45248,69747.0,69746.0,0.21919886]
["bitfinex-derivatives","BTCF0:USTF0",1730518956817,0.502678,69747.0,69746.0,0.21919886]
["bitfinex-derivatives","BTCF0:USTF0",1730518960712,0.141878,69747.0,69746.0,0.21919886]
["bitfinex-derivatives","BTCF0:USTF0",1730518960906,0.141878,69747.0,69746.0,0.21841917]
["bitfinex-derivatives","BTCF0:USTF0",1730518961415,0.502678,69747.0,69746.0,0.21841917]
["bitfinex-derivatives","BTCF0:USTF0",1730518962013,0.141878,69747.0,69746.0,0.21841917]
["bitfinex-derivatives","BTCF0:USTF0",1730518962316,0.502678,69747.0,69746.0,0.21841917]
["bitfinex-derivatives","BTCF0:USTF0",1730518963515,0.502678,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518963516,0.53228851,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518964010,0.17148851,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518964214,0.53228851,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518965721,0.53230904,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518967109,0.17150904,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518967412,0.53230904,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518971619,0.502678,69747.0,69746.0,0.21898551]
["bitfinex-derivatives","BTCF0:USTF0",1730518975415,0.863478,69747.0,69746.0,0.11999404]
["bitfinex-derivatives","BTCF0:USTF0",1730518975810,0.863478,69747.0,69746.0,0.11987261]
["bitfinex-derivatives","BTCF0:USTF0",1730518976116,0.863478,69747.0,69746.0,0.2187622]
["bitfinex-derivatives","BTCF0:USTF0",1730518976418,0.863478,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518977326,0.863478,69747.0,69746.0,0.11985029]
["bitfinex-derivatives","BTCF0:USTF0",1730518977919,0.863478,69747.0,69746.0,0.21872116]
["bitfinex-derivatives","BTCF0:USTF0",1730518978433,0.141878,69747.0,69746.0,0.21872116]
["bitfinex-derivatives","BTCF0:USTF0",1730518978643,0.863478,69747.0,69746.0,0.21872116]
["bitfinex-derivatives","BTCF0:USTF0",1730518978927,0.863478,69747.0,69746.0,0.10087087]
["bitfinex-derivatives","BTCF0:USTF0",1730518979324,0.863478,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518983528,0.502678,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518991827,0.410998,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518992028,0.501478,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730518995038,0.501478,69747.0,69746.0,0.21850626]
["bitfinex-derivatives","BTCF0:USTF0",1730518995733,0.501478,69747.0,69746.0,0.10077283]
["bitfinex-derivatives","BTCF0:USTF0",1730518996130,0.501478,69747.0,69746.0,0.21851511]
["bitfinex-derivatives","BTCF0:USTF0",1730519000841,0.501478,69747.0,69746.0,0.2909607]
["bitfinex-derivatives","BTCF0:USTF0",1730519001149,0.45124221,69747.0,69746.0,0.2909607]
["bitfinex-derivatives","BTCF0:USTF0",1730519001738,0.50144021,69747.0,69746.0,0.2909607]
["bitfinex-derivatives","BTCF0:USTF0",1730519001941,0.50144021,69747.0,69746.0,0.28995394]
["bitfinex-derivatives","BTCF0:USTF0",1730519002332,0.410998,69747.0,69746.0,0.28995394]
["bitfinex-derivatives","BTCF0:USTF0",1730519002527,0.501478,69747.0,69746.0,0.28995394]
["bitfinex-derivatives","BTCF0:USTF0",1730519005337,0.501478,69747.0,69746.0,0.28987262]
["bitfinex-derivatives","BTCF0:USTF0",1730519006438,0.501478,69747.0,69746.0,0.17276316]
["bitfinex-derivatives","BTCF0:USTF0",1730519006631,0.501478,69747.0,69746.0,0.28981981]
["bitfinex-derivatives","BTCF0:USTF0",1730519007042,0.410998,69747.0,69746.0,0.28981981]
["bitfinex-derivatives","BTCF0:USTF0",1730519007244,0.501478,69747.0,69746.0,0.28981981]
["bitfinex-derivatives","BTCF0:USTF0",1730519009448,0.501478,69747.0,69746.0,0.28976062]
["bitfinex-derivatives","BTCF0:USTF0",1730519010050,0.56618871,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519011352,0.56624729,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519015747,0.500878,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519015950,0.5661961,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519016355,0.5661961,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519018253,0.500878,69747.0,69746.0,0.21710632]
["bitfinex-derivatives","BTCF0:USTF0",1730519020750,0.500878,69747.0,69746.0,0.21706853]
["bitfinex-derivatives","BTCF0:USTF0",1730519025256,0.500878,69747.0,69746.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1730519028949,0.140078,69747.0,69746.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1730519029254,0.500878,69747.0,69746.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1730519030457,0.500878,69747.0,69746.0,0.2171321]
["bitfinex-derivatives","BTCF0:USTF0",1730519030659,0.500878,69747.0,69746.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1730519030854,0.531678,69747.0,69746.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1730519032162,0.59695563,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519032756,0.66940122,69747.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519036759,0.56615563,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519040152,0.56615563,69747.0,69746.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1730519040153,0.500878,69747.0,69746.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1730519040352,0.08984401,69747.0,69746.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1730519040564,0.45064401,69747.0,69746.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1730519040869,0.50084201,69747.0,69746.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1730519043960,0.50084201,69747.0,69746.0,0.17280799]
["bitfinex-derivatives","BTCF0:USTF0",1730519044159,0.50084201,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519045968,0.50084201,69747.0,69746.0,0.17242272]
["bitfinex-derivatives","BTCF0:USTF0",1730519046771,0.50084201,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519053070,0.410998,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519053275,0.499958,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519055671,0.410998,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519055880,0.499958,69747.0,69746.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519057480,0.499958,69747.0,69746.0,0.17239949]
["bitfinex-derivatives","BTCF0:USTF0",1730519060681,0.499958,69747.0,69746.0,0.17242934]
["bitfinex-derivatives","BTCF0:USTF0",1730519061079,0.499958,69747.0,69746.0,0.22262834]
["bitfinex-derivatives","BTCF0:USTF0",1730519061282,0.44976,69747.0,69746.0,0.22262834]
["bitfinex-derivatives","BTCF0:USTF0",1730519061489,0.44976,69747.0,69746.0,0.30863634]
["bitfinex-derivatives","BTCF0:USTF0",1730519061870,0.44976,69747.0,69746.0,0.22262834]
["bitfinex-derivatives","BTCF0:USTF0",1730519062377,0.44976,69747.0,69746.0,0.30860453]
["bitfinex-derivatives","BTCF0:USTF0",1730519063081,0.44976,69747.0,69746.0,0.22262834]
["bitfinex-derivatives","BTCF0:USTF0",1730519063379,0.48040973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519063776,0.39144973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519063982,0.48040973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519064181,0.39144973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519064378,0.48040973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519064985,0.39144973,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519065186,0.39148334,69747.0,69746.0,0.19709018]
["bitfinex-derivatives","BTCF0:USTF0",1730519065381,0.39148334,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519066888,0.03068334,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519068179,0.03068334,69747.0,69746.0,0.15938307]
["bitfinex-derivatives","BTCF0:USTF0",1730519069982,0.03082367,69748.0,69746.0,0.10918407]
["bitfinex-derivatives","BTCF0:USTF0",1730519070182,0.03517864,69749.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730519070386,0.4506,69751.0,69748.0,0.09750602]
["bitfinex-derivatives","BTCF0:USTF0",1730519070686,0.4506,69751.0,69747.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730519070687,0.050197,69750.0,69749.0,0.23359412]
["bitfinex-derivatives","BTCF0:USTF0",1730519071084,0.050197,69750.0,69749.0,0.14770202]
["bitfinex-derivatives","BTCF0:USTF0",1730519071284,0.050197,69750.0,69749.0,0.22014761]
["bitfinex-derivatives","BTCF0:USTF0",1730519071791,0.050197,69750.0,69749.0,0.30603224]
["bitfinex-derivatives","BTCF0:USTF0",1730519072183,0.052197,69750.0,69749.0,0.30703224]
["bitfinex-derivatives","BTCF0:USTF0",1730519073688,0.052197,69750.0,69749.0,0.22114761]
["bitfinex-derivatives","BTCF0:USTF0",1730519073985,0.052197,69750.0,69749.0,0.22214761]
["bitfinex-derivatives","BTCF0:USTF0",1730519074193,0.052197,69750.0,69749.0,0.30802693]
["bitfinex-derivatives","BTCF0:USTF0",1730519075683,0.052197,69750.0,69749.0,0.22214761]
["bitfinex-derivatives","BTCF0:USTF0",1730519076489,0.052197,69750.0,69749.0,0.30802584]
["bitfinex-derivatives","BTCF0:USTF0",1730519076682,0.052197,69750.0,69749.0,0.22214761]
["bitfinex-derivatives","BTCF0:USTF0",1730519077087,0.052197,69750.0,69749.0,0.30802621]
["bitfinex-derivatives","BTCF0:USTF0",1730519077393,0.052197,69750.0,69749.0,0.30802534]
["bitfinex-derivatives","BTCF0:USTF0",1730519077588,0.08317825,69750.0,69749.0,0.12464159]
["bitfinex-derivatives","BTCF0:USTF0",1730519079194,0.08323129,69750.0,69749.0,0.12464159]
["bitfinex-derivatives","BTCF0:USTF0",1730519081390,0.08323129,69750.0,69749.0,0.07444559]
["bitfinex-derivatives","BTCF0:USTF0",1730519081592,0.08323129,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519082601,0.15567688,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519083008,0.22812247,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519083298,0.29518336,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519084694,0.22273777,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519085592,0.22273777,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519085593,0.15594259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519085805,0.22838818,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519086893,0.15594259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519087505,0.22838818,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519089893,0.15594259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519090304,0.18874259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519090998,0.27722259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519092198,0.99882259,69750.0,69749.0,0.09977128]
["bitfinex-derivatives","BTCF0:USTF0",1730519092506,0.99882259,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519093201,1.07126818,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519096400,1.07126818,69750.0,69745.0,0.05724934]
["bitfinex-derivatives","BTCF0:USTF0",1730519096604,1.07126818,69750.0,69732.0,0.07459653]
["bitfinex-derivatives","BTCF0:USTF0",1730519096605,0.12264459,69746.0,69736.0,0.07156168]
["bitfinex-derivatives","BTCF0:USTF0",1730519096801,0.48032,69745.0,69744.0,0.02428196]
["bitfinex-derivatives","BTCF0:USTF0",1730519097002,0.050203,69741.0,69733.0,0.07156168]
["bitfinex-derivatives","BTCF0:USTF0",1730519097207,0.3608,69734.0,69733.0,0.07156168]
["bitfinex-derivatives","BTCF0:USTF0",1730519097505,0.050209,69733.0,69732.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1730519100302,0.413009,69733.0,69727.0,0.07156168]
["bitfinex-derivatives","BTCF0:USTF0",1730519100500,0.050217,69722.0,69718.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1730519100706,0.08828,69721.0,69718.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1730519101016,0.08828,69721.0,69720.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730519101609,0.08828,69721.0,69720.0,0.12266359]
["bitfinex-derivatives","BTCF0:USTF0",1730519103509,0.09128,69721.0,69720.0,0.12266359]
["bitfinex-derivatives","BTCF0:USTF0",1730519103716,0.09228,69721.0,69720.0,0.12366359]
["bitfinex-derivatives","BTCF0:USTF0",1730519104615,0.142497,69721.0,69720.0,0.12366359]
["bitfinex-derivatives","BTCF0:USTF0",1730519107106,0.142497,69721.0,69720.0,0.19610918]
["bitfinex-derivatives","BTCF0:USTF0",1730519107513,0.142497,69721.0,69720.0,0.40889009]
["bitfinex-derivatives","BTCF0:USTF0",1730519107514,0.04918742,69721.0,69720.0,0.40889009]
["bitfinex-derivatives","BTCF0:USTF0",1730519107815,0.09940442,69721.0,69720.0,0.3364445]
["bitfinex-derivatives","BTCF0:USTF0",1730519108000,0.09940442,69721.0,69720.0,0.43678717]
["bitfinex-derivatives","BTCF0:USTF0",1730519108415,0.09940442,69721.0,69720.0,0.57114058]
["bitfinex-derivatives","BTCF0:USTF0",1730519108618,0.09940442,69721.0,69720.0,0.43678717]
["bitfinex-derivatives","BTCF0:USTF0",1730519109513,0.09940442,69721.0,69720.0,0.57022448]
["bitfinex-derivatives","BTCF0:USTF0",1730519110019,0.09940442,69721.0,69720.0,0.56879161]
["bitfinex-derivatives","BTCF0:USTF0",1730519110613,0.09940442,69721.0,69720.0,0.46844894]
["bitfinex-derivatives","BTCF0:USTF0",1730519111313,0.09940442,69721.0,69720.0,0.43513383]
["bitfinex-derivatives","BTCF0:USTF0",1730519111511,0.09940442,69721.0,69720.0,0.46847037]
["bitfinex-derivatives","BTCF0:USTF0",1730519113121,0.04918742,69721.0,69720.0,0.46847037]
["bitfinex-derivatives","BTCF0:USTF0",1730519115017,0.08832,69722.0,69720.0,0.41825237]
["bitfinex-derivatives","BTCF0:USTF0",1730519115221,0.08832,69722.0,69721.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730519115517,0.03384931,69727.0,69721.0,0.50272559]
["bitfinex-derivatives","BTCF0:USTF0",1730519115719,0.3608,69728.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730519116120,0.3608,69728.0,69727.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1730519117507,0.3608,69728.0,69727.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1730519118315,0.3608,69728.0,69727.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1730519121122,0.050212,69729.0,69727.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730519121320,0.050212,69729.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730519121519,0.050212,69729.0,69728.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1730519122116,0.4849979,69730.0,69728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730519122318,0.4840379,69730.0,69729.0,0.12265659]
["bitfinex-derivatives","BTCF0:USTF0",1730519123024,0.3957179,69730.0,69729.0,0.12265659]
["bitfinex-derivatives","BTCF0:USTF0",1730519123218,0.4840379,69730.0,69729.0,0.12265659]
["bitfinex-derivatives","BTCF0:USTF0",1730519123621,0.3608,69738.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730519123822,0.0904715,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730519124323,0.12548653,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730519125133,0.12548653,69735.0,69734.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1730519125522,0.0904715,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730519125825,0.0021515,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730519126934,0.0021515,69735.0,69734.0,0.14836854]
["bitfinex-derivatives","BTCF0:USTF0",1730519129135,0.0021515,69735.0,69734.0,0.57856854]
["bitfinex-derivatives","BTCF0:USTF0",1730519130019,0.3608,69738.0,69737.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730519130227,0.3608,69738.0,69737.0,0.12265159]
["bitfinex-derivatives","BTCF0:USTF0",1730519130423,0.08848,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730519131629,0.13868,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730519132031,0.13868,69745.0,69744.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1730519133036,0.13868,69745.0,69744.0,0.2626176]
["bitfinex-derivatives","BTCF0:USTF0",1730519133632,0.13868,69745.0,69744.0,0.14836154]
["bitfinex-derivatives","BTCF0:USTF0",1730519134240,0.0502,69745.0,69744.0,0.14836154]
["bitfinex-derivatives","BTCF0:USTF0",1730519134535,0.13868,69745.0,69744.0,0.14836154]
["bitfinex-derivatives","BTCF0:USTF0",1730519135238,0.13868,69745.0,69744.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730519139626,0.13868,69745.0,69744.0,0.21946663]
["bitfinex-derivatives","BTCF0:USTF0",1730519139940,0.13868,69745.0,69744.0,0.21945351]
["bitfinex-derivatives","BTCF0:USTF0",1730519140141,0.13868,69745.0,69744.0,0.12364148]
["bitfinex-derivatives","BTCF0:USTF0",1730519140530,0.13868,69745.0,69744.0,0.148091]
["bitfinex-derivatives","BTCF0:USTF0",1730519142635,0.08848,69745.0,69744.0,0.23403748]
["bitfinex-derivatives","BTCF0:USTF0",1730519143736,0.08482436,69747.0,69744.0,0.18383648]
["bitfinex-derivatives","BTCF0:USTF0",1730519143938,0.08482436,69747.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730519144144,0.17326436,69747.0,69746.0,0.21853459]
["bitfinex-derivatives","BTCF0:USTF0",1730519144831,0.17326436,69747.0,69746.0,0.30448107]
["bitfinex-derivatives","BTCF0:USTF0",1730519145341,0.17326436,69747.0,69746.0,0.30548107]
["bitfinex-derivatives","BTCF0:USTF0",1730519145736,0.17326436,69747.0,69746.0,0.22053459]
["bitfinex-derivatives","BTCF0:USTF0",1730519146444,0.20618236,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519148637,0.11774236,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519148842,0.20618236,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519149735,0.032918,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519150339,0.0329327,69747.0,69746.0,0.12464459]
["bitfinex-derivatives","BTCF0:USTF0",1730519154444,0.1234467,69748.0,69746.0,0.25621378]
["bitfinex-derivatives","BTCF0:USTF0",1730519154638,0.1234467,69748.0,69747.0,0.14602031]
["bitfinex-derivatives","BTCF0:USTF0",1730519155046,0.0350067,69748.0,69747.0,0.14602031]
["bitfinex-derivatives","BTCF0:USTF0",1730519155349,0.08844,69748.0,69747.0,0.14602031]
["bitfinex-derivatives","BTCF0:USTF0",1730519156054,0.08844,69748.0,69747.0,0.14702031]
["bitfinex-derivatives","BTCF0:USTF0",1730519157349,0.08844,69748.0,69747.0,0.23396619]
["bitfinex-derivatives","BTCF0:USTF0",1730519157552,0.138638,69748.0,69747.0,0.23396619]
["bitfinex-derivatives","BTCF0:USTF0",1730519159548,0.138638,69748.0,69747.0,0.14802963]
["bitfinex-derivatives","BTCF0:USTF0",1730519161551,0.17159538,69748.0,69747.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730519164056,0.20988415,69748.0,69747.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730519165847,0.20988415,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519168761,0.138638,69748.0,69747.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1730519170048,0.499438,69748.0,69747.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1730519176365,0.499438,69748.0,69747.0,0.18391223]
["bitfinex-derivatives","BTCF0:USTF0",1730519176666,0.499438,69748.0,69747.0,0.0979069]
["bitfinex-derivatives","BTCF0:USTF0",1730519183859,0.499438,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519185056,0.138638,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519185254,0.499438,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519187462,0.138638,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519187762,0.499438,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519190166,0.138638,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519190372,0.499438,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519191864,0.499438,69748.0,69747.0,0.21253188]
["bitfinex-derivatives","BTCF0:USTF0",1730519193271,0.498958,69748.0,69747.0,0.21253188]
["bitfinex-derivatives","BTCF0:USTF0",1730519196069,0.410998,69748.0,69747.0,0.21253188]
["bitfinex-derivatives","BTCF0:USTF0",1730519196271,0.498958,69748.0,69747.0,0.21253188]
["bitfinex-derivatives","BTCF0:USTF0",1730519198777,0.53165567,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519199878,0.53173253,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519206771,0.498958,69748.0,69747.0,0.21282268]
["bitfinex-derivatives","BTCF0:USTF0",1730519208080,0.138158,69748.0,69747.0,0.21282268]
["bitfinex-derivatives","BTCF0:USTF0",1730519208376,0.498958,69748.0,69747.0,0.21282268]
["bitfinex-derivatives","BTCF0:USTF0",1730519208971,0.498958,69748.0,69747.0,0.11664277]
["bitfinex-derivatives","BTCF0:USTF0",1730519209184,0.498958,69748.0,69747.0,0.21280918]
["bitfinex-derivatives","BTCF0:USTF0",1730519213779,0.498958,69748.0,69747.0,0.09817375]
["bitfinex-derivatives","BTCF0:USTF0",1730519217375,0.498958,69748.0,69747.0,0.09821645]
["bitfinex-derivatives","BTCF0:USTF0",1730519218488,0.498958,69748.0,69747.0,0.09822432]
["bitfinex-derivatives","BTCF0:USTF0",1730519221989,0.5695394,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519222691,0.53161874,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519225085,0.56955177,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519226795,0.64199736,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519227096,0.64199736,69748.0,69733.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1730519227097,0.050208,69734.0,69733.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1730519227286,0.48085891,69734.0,69733.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1730519228194,0.48085891,69734.0,69733.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1730519228887,0.31770353,69734.0,69733.0,0.34857305]
["bitfinex-derivatives","BTCF0:USTF0",1730519229088,0.36791153,69734.0,69733.0,0.34857305]
["bitfinex-derivatives","BTCF0:USTF0",1730519229293,0.36891153,69734.0,69733.0,0.34957305]
["bitfinex-derivatives","BTCF0:USTF0",1730519229692,0.44135712,69734.0,69733.0,0.34957305]
["bitfinex-derivatives","BTCF0:USTF0",1730519230090,0.44135712,69734.0,69733.0,0.44990531]
["bitfinex-derivatives","BTCF0:USTF0",1730519231194,0.44135712,69734.0,69733.0,0.31622155]
["bitfinex-derivatives","BTCF0:USTF0",1730519231385,0.44135712,69734.0,69733.0,0.21588929]
["bitfinex-derivatives","BTCF0:USTF0",1730519235793,0.47564281,69734.0,69733.0,0.21588929]
["bitfinex-derivatives","BTCF0:USTF0",1730519236996,0.47564281,69734.0,69733.0,0.00415092]
["bitfinex-derivatives","BTCF0:USTF0",1730519243898,0.47564281,69734.0,69733.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1730519245491,0.47564281,69734.0,69733.0,0.21406276]
["bitfinex-derivatives","BTCF0:USTF0",1730519245891,0.47564281,69734.0,69733.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1730519246298,0.51873928,69734.0,69733.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1730519247492,0.51873928,69734.0,69733.0,0.21407723]
["bitfinex-derivatives","BTCF0:USTF0",1730519248292,0.51873928,69734.0,69733.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1730519248600,0.51873928,69734.0,69733.0,0.21410682]
["bitfinex-derivatives","BTCF0:USTF0",1730519249502,0.51873928,69734.0,69733.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1730519251289,0.44629369,69734.0,69733.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1730519251506,0.53425369,69734.0,69733.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1730519251706,0.48404569,69734.0,69733.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1730519251899,0.48404569,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519252904,0.53425369,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519259001,0.53425369,69734.0,69733.0,0.31205902]
["bitfinex-derivatives","BTCF0:USTF0",1730519259197,0.53425369,69734.0,69733.0,0.44447914]
["bitfinex-derivatives","BTCF0:USTF0",1730519259799,0.17345369,69734.0,69733.0,0.44447914]
["bitfinex-derivatives","BTCF0:USTF0",1730519260000,0.53425369,69734.0,69733.0,0.44447914]
["bitfinex-derivatives","BTCF0:USTF0",1730519261398,0.53425369,69734.0,69733.0,0.34414688]
["bitfinex-derivatives","BTCF0:USTF0",1730519268197,0.53425369,69734.0,69733.0,0.4445777]
["bitfinex-derivatives","BTCF0:USTF0",1730519270109,0.17345369,69734.0,69733.0,0.4445777]
["bitfinex-derivatives","BTCF0:USTF0",1730519270415,0.17345369,69734.0,69733.0,0.34414688]
["bitfinex-derivatives","BTCF0:USTF0",1730519271009,0.17345369,69734.0,69733.0,0.44457388]
["bitfinex-derivatives","BTCF0:USTF0",1730519271812,0.13039194,69734.0,69733.0,0.34414688]
["bitfinex-derivatives","BTCF0:USTF0",1730519272115,0.13039194,69734.0,69733.0,0.21172676]
["bitfinex-derivatives","BTCF0:USTF0",1730519272314,0.16438255,69734.0,69733.0,0.21046022]
["bitfinex-derivatives","BTCF0:USTF0",1730519273311,0.16438255,69734.0,69733.0,0.09710213]
["bitfinex-derivatives","BTCF0:USTF0",1730519273519,0.16438255,69734.0,69733.0,0.21057392]
["bitfinex-derivatives","BTCF0:USTF0",1730519274005,0.16438255,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519282020,0.16438255,69734.0,69733.0,0.34227229]
["bitfinex-derivatives","BTCF0:USTF0",1730519286220,0.16438255,69734.0,69733.0,0.45691907]
["bitfinex-derivatives","BTCF0:USTF0",1730519287820,0.16438255,69734.0,69733.0,0.34227229]
["bitfinex-derivatives","BTCF0:USTF0",1730519288721,0.16438255,69734.0,69733.0,0.45691907]
["bitfinex-derivatives","BTCF0:USTF0",1730519289225,0.16438255,69734.0,69733.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1730519297139,0.16438255,69734.0,69733.0,0.3921468]
["bitfinex-derivatives","BTCF0:USTF0",1730519297140,0.12132066,69734.0,69733.0,0.3921468]
["bitfinex-derivatives","BTCF0:USTF0",1730519300025,0.12132066,69734.0,69733.0,0.29708284]
["bitfinex-derivatives","BTCF0:USTF0",1730519300231,0.12132066,69734.0,69733.0,0.3908598]
["bitfinex-derivatives","BTCF0:USTF0",1730519300619,0.12132066,69734.0,69733.0,0.50550658]
["bitfinex-derivatives","BTCF0:USTF0",1730519301430,0.08419861,69734.0,69733.0,0.50550658]
["bitfinex-derivatives","BTCF0:USTF0",1730519301617,0.17211861,69734.0,69733.0,0.50550658]
["bitfinex-derivatives","BTCF0:USTF0",1730519301822,0.17211861,69734.0,69733.0,0.3908598]
["bitfinex-derivatives","BTCF0:USTF0",1730519302333,0.17211861,69734.0,69733.0,0.50550658]
["bitfinex-derivatives","BTCF0:USTF0",1730519302722,0.12188056,69734.0,69733.0,0.50566225]
["bitfinex-derivatives","BTCF0:USTF0",1730519302918,0.17208856,69734.0,69733.0,0.50566225]
["bitfinex-derivatives","BTCF0:USTF0",1730519307328,0.17208856,69734.0,69733.0,0.16701145]
["bitfinex-derivatives","BTCF0:USTF0",1730519307630,0.17208856,69734.0,69733.0,0.50440261]
["bitfinex-derivatives","BTCF0:USTF0",1730519308518,0.17208856,69734.0,69733.0,0.37382696]
["bitfinex-derivatives","BTCF0:USTF0",1730519309432,0.17208856,69734.0,69733.0,0.16701145]
["bitfinex-derivatives","BTCF0:USTF0",1730519310829,0.17208856,69734.0,69733.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1730519320236,0.24453415,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519327648,0.20147181,69734.0,69733.0,0.33883268]
["bitfinex-derivatives","BTCF0:USTF0",1730519328148,0.31713332,69734.0,69733.0,0.33883268]
["bitfinex-derivatives","BTCF0:USTF0",1730519328350,0.31713332,69734.0,69733.0,0.20847317]
["bitfinex-derivatives","BTCF0:USTF0",1730519328858,0.74733332,69734.0,69733.0,0.20861855]
["bitfinex-derivatives","BTCF0:USTF0",1730519329352,0.74733332,69734.0,69733.0,0.18225416]
["bitfinex-derivatives","BTCF0:USTF0",1730519329540,0.74733332,69734.0,69733.0,0.09619561]
["bitfinex-derivatives","BTCF0:USTF0",1730519329739,0.74733332,69734.0,69733.0,0.09643601]
["bitfinex-derivatives","BTCF0:USTF0",1730519331243,0.74733332,69734.0,69733.0,0.07366491]
["bitfinex-derivatives","BTCF0:USTF0",1730519331744,0.74733332,69734.0,69733.0,0.16814944]
["bitfinex-derivatives","BTCF0:USTF0",1730519332354,0.74733332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519334254,1.46893332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519335349,1.03873332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519335555,1.46893332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519337160,1.03873332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519340063,1.46893332,69734.0,69733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519340261,1.54137891,69734.0,69733.0,0.04295791]
["bitfinex-derivatives","BTCF0:USTF0",1730519340557,1.54137891,69734.0,69723.0,0.07166491]
["bitfinex-derivatives","BTCF0:USTF0",1730519340558,0.4302,69733.0,69723.0,0.07166491]
["bitfinex-derivatives","BTCF0:USTF0",1730519340753,0.050216,69723.0,69722.0,0.07166491]
["bitfinex-derivatives","BTCF0:USTF0",1730519340953,0.64382718,69723.0,69721.0,0.07166491]
["bitfinex-derivatives","BTCF0:USTF0",1730519341160,0.12266159,69722.0,69721.0,0.07160409]
["bitfinex-derivatives","BTCF0:USTF0",1730519341461,0.12266159,69722.0,69719.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1730519341462,0.050217,69721.0,69720.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1730519341662,0.050217,69721.0,69720.0,0.16566178]
["bitfinex-derivatives","BTCF0:USTF0",1730519342054,0.050218,69720.0,69719.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1730519342261,0.050219,69719.0,69718.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1730519342462,0.07244559,69719.0,69717.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1730519342657,0.07244559,69718.0,69709.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730519342859,0.12267059,69710.0,69709.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730519343059,0.21059059,69710.0,69709.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730519345065,0.21059059,69710.0,69709.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730519345452,0.21059059,69710.0,69709.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730519346367,0.25283566,69710.0,69709.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730519349559,0.25283566,69710.0,69709.0,0.21944511]
["bitfinex-derivatives","BTCF0:USTF0",1730519350461,0.25283566,69710.0,69709.0,0.13338656]
["bitfinex-derivatives","BTCF0:USTF0",1730519353665,0.18039007,69710.0,69709.0,0.13338656]
["bitfinex-derivatives","BTCF0:USTF0",1730519354971,0.18039007,69710.0,69709.0,0.24540006]
["bitfinex-derivatives","BTCF0:USTF0",1730519356372,0.18039007,69710.0,69709.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1730519356570,0.25283566,69710.0,69709.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1730519357273,0.25283566,69710.0,69709.0,0.2454761]
["bitfinex-derivatives","BTCF0:USTF0",1730519363971,0.16491566,69710.0,69709.0,0.2454761]
["bitfinex-derivatives","BTCF0:USTF0",1730519364166,0.25283566,69710.0,69709.0,0.2454761]
["bitfinex-derivatives","BTCF0:USTF0",1730519364572,0.21059059,69710.0,69709.0,0.2957021]
["bitfinex-derivatives","BTCF0:USTF0",1730519364780,0.21059059,69710.0,69709.0,0.25529137]
["bitfinex-derivatives","BTCF0:USTF0",1730519365181,0.21059059,69710.0,69709.0,0.16129833]
["bitfinex-derivatives","BTCF0:USTF0",1730519365380,0.21059059,69710.0,69709.0,0.25541485]
["bitfinex-derivatives","BTCF0:USTF0",1730519365581,0.21059059,69710.0,69709.0,0.25542545]
["bitfinex-derivatives","BTCF0:USTF0",1730519365769,0.21059059,69710.0,69709.0,0.18374252]
["bitfinex-derivatives","BTCF0:USTF0",1730519370088,0.21059059,69710.0,69709.0,0.1838477]
["bitfinex-derivatives","BTCF0:USTF0",1730519373279,0.1172588,69710.0,69709.0,0.42657558]
["bitfinex-derivatives","BTCF0:USTF0",1730519373584,0.1172588,69710.0,69709.0,0.54142109]
["bitfinex-derivatives","BTCF0:USTF0",1730519373783,0.1674838,69710.0,69709.0,0.54142109]
["bitfinex-derivatives","BTCF0:USTF0",1730519377300,0.1674838,69710.0,69709.0,0.21454522]
["bitfinex-derivatives","BTCF0:USTF0",1730519377301,0.23992939,69710.0,69709.0,0.21454522]
["bitfinex-derivatives","BTCF0:USTF0",1730519377483,0.33412939,69710.0,69709.0,0.21454522]
["bitfinex-derivatives","BTCF0:USTF0",1730519378380,0.33412939,69710.0,69709.0,0.10222848]
["bitfinex-derivatives","BTCF0:USTF0",1730519380090,0.33412939,69710.0,69709.0,0.10201071]
["bitfinex-derivatives","BTCF0:USTF0",1730519380296,0.33412939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519382185,0.69492939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519387199,0.69492939,69710.0,69709.0,0.10182775]
["bitfinex-derivatives","BTCF0:USTF0",1730519388489,0.69492939,69710.0,69709.0,0.18783244]
["bitfinex-derivatives","BTCF0:USTF0",1730519388794,0.69492939,69710.0,69709.0,0.10182775]
["bitfinex-derivatives","BTCF0:USTF0",1730519389195,0.69492939,69710.0,69709.0,0.18783244]
["bitfinex-derivatives","BTCF0:USTF0",1730519390496,0.69492939,69710.0,69709.0,0.10182775]
["bitfinex-derivatives","BTCF0:USTF0",1730519394098,0.69492939,69710.0,69709.0,0.10193105]
["bitfinex-derivatives","BTCF0:USTF0",1730519395310,0.69492939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519397507,0.66432939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519399414,0.63152939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519402217,0.63152939,69710.0,69709.0,0.10200426]
["bitfinex-derivatives","BTCF0:USTF0",1730519404428,0.63152939,69710.0,69709.0,0.18800895]
["bitfinex-derivatives","BTCF0:USTF0",1730519405325,0.63152939,69710.0,69709.0,0.10200426]
["bitfinex-derivatives","BTCF0:USTF0",1730519407326,0.63152939,69710.0,69709.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1730519410236,0.75399095,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519411229,0.75399272,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519413635,0.72319272,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519414529,0.63527272,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519414734,0.72319272,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519417233,0.60072939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519420735,0.23992939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519421039,0.60072939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519421941,1.03108939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519422136,0.60072939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519422638,1.03108939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519423329,0.60072939,69710.0,69709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730519429032,0.60072939,69710.0,69702.0,0.05958761]
["bitfinex-derivatives","BTCF0:USTF0",1730519429033,0.05023,69703.0,69702.0,0.05958761]
["bitfinex-derivatives","BTCF0:USTF0",1730519429237,0.050231,69702.0,69701.0,0.0574357]
["bitfinex-derivatives","BTCF0:USTF0",1730519429434,0.050231,69702.0,69699.0,0.0574357]
["bitfinex-derivatives","BTCF0:USTF0",1730519429435,0.050232,69701.0,69699.0,0.0574357]
["bitfinex-derivatives","BTCF0:USTF0",1730519429636,0.64384318,69700.0,69695.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519429841,0.07244559,69696.0,69695.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519430147,0.07244559,69696.0,69695.0,0.16630129]
["bitfinex-derivatives","BTCF0:USTF0",1730519430341,0.07244559,69696.0,69695.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519430544,0.050236,69695.0,69694.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519430736,0.19512718,69695.0,69694.0,0.16582095]
["bitfinex-derivatives","BTCF0:USTF0",1730519431046,0.050237,69694.0,69693.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519431338,0.48348259,69694.0,69693.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519431537,0.050237,69693.0,69692.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519431739,0.12268259,69693.0,69692.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519431941,0.050238,69692.0,69691.0,0.07176996]
["bitfinex-derivatives","BTCF0:USTF0",1730519432237,0.050238,69692.0,69686.0,0.18497652]
["bitfinex-derivatives","BTCF0:USTF0",1730519432238,0.15770251,69692.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519432443,0.07244559,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519434049,0.07444559,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519435333,0.12468759,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519437143,0.15951208,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519438252,0.20300373,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519438749,0.20293205,69687.0,69686.0,0.09885257]
["bitfinex-derivatives","BTCF0:USTF0",1730519439335,0.12508649,69687.0,69686.0,0.30522854]
["bitfinex-derivatives","BTCF0:USTF0",1730519441238,0.12508649,69687.0,69686.0,0.19300384]
["bitfinex-derivatives","BTCF0:USTF0",1730519441657,0.12508649,69687.0,69686.0,0.30485729]
["bitfinex-derivatives","BTCF0:USTF0",1730519441845,0.12508649,69687.0,69686.0,0.19300384]
["bitfinex-derivatives","BTCF0:USTF0",1730519442442,0.12508649,69687.0,69686.0,0.27894945]
["bitfinex-derivatives","BTCF0:USTF0",1730519443351,0.12508649,69687.0,69686.0,0.27867425]
["bitfinex-derivatives","BTCF0:USTF0",1730519444244,0.48588649,69687.0,69686.0,0.27867425]
["bitfinex-derivatives","BTCF0:USTF0",1730519446653,0.48588649,69687.0,69686.0,0.19057607]
["bitfinex-derivatives","BTCF0:USTF0",1730519447649,0.57380649,69687.0,69686.0,0.19057607]
["bitfinex-derivatives","BTCF0:USTF0",1730519447857,0.57380649,69687.0,69686.0,0.19060713]
["bitfinex-derivatives","BTCF0:USTF0",1730519448059,0.57380649,69687.0,69686.0,0.27657431]
["bitfinex-derivatives","BTCF0:USTF0",1730519448958,0.21300649,69687.0,69686.0,0.27657431]
["bitfinex-derivatives","BTCF0:USTF0",1730519449157,0.57380649,69687.0,69686.0,0.27657431]
["bitfinex-derivatives","BTCF0:USTF0",1730519450058,0.21300649,69687.0,69686.0,0.27657431]
["bitfinex-derivatives","BTCF0:USTF0",1730519450358,0.57380649,69687.0,69686.0,0.27657431]
["bitfinex-derivatives","BTCF0:USTF0",1730519450658,0.57380649,69687.0,69686.0,0.19060713]
["bitfinex-derivatives","BTCF0:USTF0",1730519452257,0.57380649,69687.0,69686.0,0.30272086]
["bitfinex-derivatives","BTCF0:USTF0",1730519453647,0.53031484,69687.0,69686.0,0.30272086]
["bitfinex-derivatives","BTCF0:USTF0",1730519454354,0.53031484,69687.0,69686.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730519454763,0.53031484,69687.0,69686.0,0.146942]
["bitfinex-derivatives","BTCF0:USTF0",1730519456355,0.16951484,69687.0,69686.0,0.146942]
["bitfinex-derivatives","BTCF0:USTF0",1730519462357,0.12642319,69687.0,69686.0,0.48322377]
["bitfinex-derivatives","BTCF0:USTF0",1730519462568,0.19886878,69687.0,69686.0,0.48322377]
["bitfinex-derivatives","BTCF0:USTF0",1730519463764,0.3608,69690.0,69686.0,0.91314518]
["bitfinex-derivatives","BTCF0:USTF0",1730519463969,0.3608,69690.0,69689.0,0.12268559]
["bitfinex-derivatives","BTCF0:USTF0",1730519464172,0.44872,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519465462,0.52116559,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519466066,0.52416559,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519466369,0.43624559,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519466559,0.43324559,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519466759,0.07344559,69690.0,69689.0,0.81644318]
["bitfinex-derivatives","BTCF0:USTF0",1730519466960,0.001,69690.0,69689.0,0.88888877]
["bitfinex-derivatives","BTCF0:USTF0",1730519467179,0.21060259,69694.0,69689.0,0.88888877]
["bitfinex-derivatives","BTCF0:USTF0",1730519467180,0.21060259,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730519467464,0.07244559,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519467672,0.21059959,69697.0,69696.0,0.25637047]
["bitfinex-derivatives","BTCF0:USTF0",1730519468466,0.21059959,69697.0,69696.0,0.48540517]
["bitfinex-derivatives","BTCF0:USTF0",1730519469463,0.24991386,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519470371,0.25491386,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519471975,0.24991386,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519472182,0.25391386,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519472868,0.24991386,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519473074,0.11575986,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730519473369,0.007,69697.0,69696.0,0.55312059]
["bitfinex-derivatives","BTCF0:USTF0",1730519473569,0.005,69697.0,69696.0,0.55312059]
["bitfinex-derivatives","BTCF0:USTF0",1730519473871,0.007,69697.0,69696.0,0.55312059]
["bitfinex-derivatives","BTCF0:USTF0",1730519475163,0.007,69697.0,69696.0,0.59702235]
["bitfinex-derivatives","BTCF0:USTF0",1730519475364,0.07244559,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730519476474,0.07244559,69702.0,69701.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1730519476678,0.07344559,69702.0,69701.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1730519477062,0.07344559,69702.0,69697.0,0.06900766]
["bitfinex-derivatives","BTCF0:USTF0",1730519477375,0.001,69702.0,69698.0,0.07167413]
["bitfinex-derivatives","BTCF0:USTF0",1730519477975,0.001,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730519478170,0.001,69702.0,69698.0,0.07167413]
["bitfinex-derivatives","BTCF0:USTF0",1730519478171,0.07244559,69704.0,69698.0,0.07167413]
["bitfinex-derivatives","BTCF0:USTF0",1730519478371,0.07244559,69704.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730519479477,0.050234,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730519479689,0.050236,69695.0,69693.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1730519479981,0.0333,69703.0,69693.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1730519479982,0.12268259,69694.0,69693.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1730519480878,0.12268259,69694.0,69693.0,0.25845282]
["bitfinex-derivatives","BTCF0:USTF0",1730519481678,0.12268259,69694.0,69693.0,0.20931632]
["bitfinex-derivatives","BTCF0:USTF0",1730519482377,0.13368259,69694.0,69693.0,0.20831632]
["bitfinex-derivatives","BTCF0:USTF0",1730519482587,0.13368259,69694.0,69693.0,0.27983521]
["bitfinex-derivatives","BTCF0:USTF0",1730519482877,0.13368259,69694.0,69693.0,0.28083521]
["bitfinex-derivatives","BTCF0:USTF0",1730519483073,0.13368259,69694.0,69693.0,0.37460062]
["bitfinex-derivatives","BTCF0:USTF0",1730519483575,0.13368259,69694.0,69693.0,0.28083521]
["bitfinex-derivatives","BTCF0:USTF0",1730519484376,0.12968259,69694.0,69693.0,0.37363893]
["bitfinex-derivatives","BTCF0:USTF0",1730519484583,0.13368259,69694.0,69693.0,0.20831632]
["bitfinex-derivatives","BTCF0:USTF0",1730519484769,0.13068259,69694.0,69693.0,0.20731632]
["bitfinex-derivatives","BTCF0:USTF0",1730519484974,0.12668259,69694.0,69693.0,0.20731632]
["bitfinex-derivatives","BTCF0:USTF0",1730519485282,0.13068259,69694.0,69693.0,0.20731632]
["bitfinex-derivatives","BTCF0:USTF0",1730519485483,0.12668259,69694.0,69693.0,0.20731632]
["bitfinex-derivatives","BTCF0:USTF0",1730519485682,0.12868259,69694.0,69693.0,0.20731632]
["bitfinex-derivatives","BTCF0:USTF0",1730519485884,0.13268259,69694.0,69693.0,0.20831632]
["bitfinex-derivatives","BTCF0:USTF0",1730519486975,0.13268259,69694.0,69693.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1730519487572,0.13268259,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519487773,0.08244559,69694.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519487975,0.050239,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519489883,0.053239,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519490690,0.12568459,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519491287,0.12968459,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519491877,0.13068459,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730519492684,0.08044559,69691.0,69690.0,0.25696705]
["bitfinex-derivatives","BTCF0:USTF0",1730519492888,0.13068459,69691.0,69690.0,0.25696705]
["bitfinex-derivatives","BTCF0:USTF0",1730519496891,0.13068459,69691.0,69690.0,0.25643837]
["bitfinex-derivatives","BTCF0:USTF0",1730519497091,0.13068459,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519498688,0.49148459,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519498895,0.419039,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519501499,0.058239,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519501990,0.419039,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519504092,0.058239,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519504292,0.419039,69691.0,69690.0,0.20619937]
["bitfinex-derivatives","BTCF0:USTF0",1730519505096,0.419039,69691.0,69690.0,0.0940707]
["bitfinex-derivatives","BTCF0:USTF0",1730519506090,0.419039,69691.0,69690.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1730519506996,0.058239,69691.0,69690.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1730519507299,0.419039,69691.0,69690.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1730519507695,0.050243,69685.0,69684.0,0.13062751]
["bitfinex-derivatives","BTCF0:USTF0",1730519507901,0.12268859,69685.0,69684.0,0.13062751]
["bitfinex-derivatives","BTCF0:USTF0",1730519508799,0.12268859,69685.0,69684.0,0.13262751]
["bitfinex-derivatives","BTCF0:USTF0",1730519509105,0.12268859,69685.0,69684.0,0.13362751]
["bitfinex-derivatives","BTCF0:USTF0",1730519510293,0.16482723,69685.0,69684.0,0.13362751]
["bitfinex-derivatives","BTCF0:USTF0",1730519514713,0.16482723,69685.0,69684.0,0.33946684]
["bitfinex-derivatives","BTCF0:USTF0",1730519515206,0.11458423,69685.0,69684.0,0.46942625]
["bitfinex-derivatives","BTCF0:USTF0",1730519515391,0.11458423,69685.0,69684.0,0.46949602]
["bitfinex-derivatives","BTCF0:USTF0",1730519515906,0.16482723,69685.0,69684.0,0.46949602]
["bitfinex-derivatives","BTCF0:USTF0",1730519518808,0.11455528,69685.0,69684.0,0.46949602]
["bitfinex-derivatives","BTCF0:USTF0",1730519519208,0.11455528,69685.0,69684.0,0.61710445]
["bitfinex-derivatives","BTCF0:USTF0",1730519519397,0.11455528,69685.0,69684.0,0.46949602]
["bitfinex-derivatives","BTCF0:USTF0",1730519521211,0.08788,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730519521399,0.08788,69686.0,69685.0,0.25612515]
["bitfinex-derivatives","BTCF0:USTF0",1730519521601,0.08788,69686.0,69685.0,0.38525319]
["bitfinex-derivatives","BTCF0:USTF0",1730519522501,0.08788,69686.0,69685.0,0.38625319]
["bitfinex-derivatives","BTCF0:USTF0",1730519522702,0.08788,69686.0,69685.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1730519522898,0.050242,69687.0,69685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519523209,0.138122,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730519523713,0.138122,69687.0,69686.0,0.09330844]
["bitfinex-derivatives","BTCF0:USTF0",1730519525007,0.139122,69687.0,69686.0,0.09330844]
["bitfinex-derivatives","BTCF0:USTF0",1730519526407,0.139122,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730519527306,0.08888,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730519529211,0.139122,69687.0,69686.0,0.09332259]
["bitfinex-derivatives","BTCF0:USTF0",1730519529606,0.139122,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730519529814,0.139122,69687.0,69686.0,0.49986443]
["bitfinex-derivatives","BTCF0:USTF0",1730519530907,0.139122,69687.0,69686.0,0.33479174]
["bitfinex-derivatives","BTCF0:USTF0",1730519531121,0.170022,69687.0,69686.0,0.33479174]
["bitfinex-derivatives","BTCF0:USTF0",1730519533618,0.530822,69687.0,69686.0,0.33479174]
["bitfinex-derivatives","BTCF0:USTF0",1730519535014,0.530822,69687.0,69686.0,0.43528759]
["bitfinex-derivatives","BTCF0:USTF0",1730519535410,0.530822,69687.0,69686.0,0.30571938]
["bitfinex-derivatives","BTCF0:USTF0",1730519535611,0.530822,69687.0,69686.0,0.20522353]
["bitfinex-derivatives","BTCF0:USTF0",1730519536921,0.530822,69687.0,69686.0,0.20564062]
["bitfinex-derivatives","BTCF0:USTF0",1730519538422,0.530822,69687.0,69686.0,0.09381579]
["bitfinex-derivatives","BTCF0:USTF0",1730519538612,1.03374759,69687.0,69686.0,0.09381579]
["bitfinex-derivatives","BTCF0:USTF0",1730519538813,0.961302,69687.0,69686.0,0.09381579]
["bitfinex-derivatives","BTCF0:USTF0",1730519539426,0.961302,69687.0,69685.0,0.0717283]
["bitfinex-derivatives","BTCF0:USTF0",1730519539427,0.050242,69686.0,69685.0,0.0717283]
["bitfinex-derivatives","BTCF0:USTF0",1730519539724,0.12268759,69686.0,69685.0,0.16592778]
["bitfinex-derivatives","BTCF0:USTF0",1730519540425,0.050243,69685.0,69684.0,0.0717283]
["bitfinex-derivatives","BTCF0:USTF0",1730519540624,0.12268859,69685.0,69684.0,0.16591792]
["bitfinex-derivatives","BTCF0:USTF0",1730519540821,0.84428859,69685.0,69684.0,0.16591792]
["bitfinex-derivatives","BTCF0:USTF0",1730519541128,0.93216859,69685.0,69684.0,0.09418962]
["bitfinex-derivatives","BTCF0:USTF0",1730519541422,0.93216859,69685.0,69684.0,0.09415374]
["bitfinex-derivatives","BTCF0:USTF0",1730519542418,0.93416859,69685.0,69684.0,0.09415374]
["bitfinex-derivatives","BTCF0:USTF0",1730519543623,0.93416859,69685.0,69684.0,0.1658253]
["bitfinex-derivatives","BTCF0:USTF0",1730519543924,0.93416859,69685.0,69678.0,0.08610794]
["bitfinex-derivatives","BTCF0:USTF0",1730519543925,0.050244,69684.0,69683.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1730519544122,0.050244,69684.0,69682.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1730519544123,0.050245,69683.0,69682.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1730519544427,0.15399059,69683.0,69682.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1730519544931,0.05025,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519545224,0.49893,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519547112,0.49993,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519547920,0.54198726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519549027,0.57248726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519553136,0.57248726,69676.0,69675.0,0.08582416]
["bitfinex-derivatives","BTCF0:USTF0",1730519553323,0.57248726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519553521,0.57248726,69676.0,69675.0,0.08582416]
["bitfinex-derivatives","BTCF0:USTF0",1730519555026,0.57248726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519555433,0.57248726,69676.0,69675.0,0.08582416]
["bitfinex-derivatives","BTCF0:USTF0",1730519557230,0.57248726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519557532,0.57248726,69676.0,69675.0,0.17998033]
["bitfinex-derivatives","BTCF0:USTF0",1730519557736,0.21168726,69676.0,69675.0,0.17998033]
["bitfinex-derivatives","BTCF0:USTF0",1730519557940,0.93328726,69676.0,69675.0,0.17998033]
["bitfinex-derivatives","BTCF0:USTF0",1730519558338,0.93328726,69676.0,69675.0,0.17997195]
["bitfinex-derivatives","BTCF0:USTF0",1730519559542,0.93328726,69676.0,69675.0,0.0141526]
["bitfinex-derivatives","BTCF0:USTF0",1730519560826,0.93428726,69676.0,69675.0,0.0081526]
["bitfinex-derivatives","BTCF0:USTF0",1730519562828,0.93728726,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519563937,0.84940726,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519564127,0.90710726,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519565544,0.81890726,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519565737,0.90710726,69676.0,69675.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1730519566438,0.050251,69675.0,69662.0,0.1899356]
["bitfinex-derivatives","BTCF0:USTF0",1730519566642,0.3608,69664.0,69662.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730519566845,0.449,69664.0,69662.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730519567937,0.449,69664.0,69663.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1730519568140,0.499258,69664.0,69663.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1730519568841,0.138458,69664.0,69663.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1730519569041,0.499258,69664.0,69663.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1730519569441,0.138458,69664.0,69663.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1730519569846,0.500258,69664.0,69663.0,0.21620894]
["bitfinex-derivatives","BTCF0:USTF0",1730519570044,0.139458,69664.0,69663.0,0.21620894]
["bitfinex-derivatives","BTCF0:USTF0",1730519570251,0.139458,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519570450,0.500258,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519570650,0.139458,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519570851,0.500258,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519571647,0.139458,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519571949,0.54334037,69664.0,69663.0,0.22520894]
["bitfinex-derivatives","BTCF0:USTF0",1730519575061,0.54334037,69664.0,69663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730519575478,0.54334037,69664.0,69663.0,0.07540448]
["bitfinex-derivatives","BTCF0:USTF0",1730519575973,0.54334037,69664.0,69663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730519577474,0.90414037,69664.0,69663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730519578967,0.90414037,69664.0,69661.0,0.00809932]
["bitfinex-derivatives","BTCF0:USTF0",1730519578968,1.33478037,69664.0,69661.0,0.00809932]
["bitfinex-derivatives","BTCF0:USTF0",1730519579169,1.33478037,69664.0,69636.0,0.18732596]
["bitfinex-derivatives","BTCF0:USTF0",1730519579170,0.050261,69660.0,69659.0,0.04304089]
["bitfinex-derivatives","BTCF0:USTF0",1730519579365,0.050262,69659.0,69658.0,0.04304089]
["bitfinex-derivatives","BTCF0:USTF0",1730519579565,0.12270759,69659.0,69658.0,0.04304089]
["bitfinex-derivatives","BTCF0:USTF0",1730519580665,0.12370759,69659.0,69658.0,0.05604089]
["bitfinex-derivatives","BTCF0:USTF0",1730519580970,0.12370759,69659.0,69658.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730519581177,0.84530759,69659.0,69658.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730519581673,0.84530759,69659.0,69658.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730519582072,0.84530759,69659.0,69658.0,0.12131004]
["bitfinex-derivatives","BTCF0:USTF0",1730519584669,0.93386759,69659.0,69658.0,0.12131004]
["bitfinex-derivatives","BTCF0:USTF0",1730519584873,0.84530759,69659.0,69658.0,0.12131004]
["bitfinex-derivatives","BTCF0:USTF0",1730519585173,0.93386759,69659.0,69658.0,0.12131004]
["bitfinex-derivatives","BTCF0:USTF0",1730519585374,0.57306759,69659.0,69658.0,0.12106863]
["bitfinex-derivatives","BTCF0:USTF0",1730519585576,0.48450759,69659.0,69658.0,0.20717918]
["bitfinex-derivatives","BTCF0:USTF0",1730519585770,0.57306759,69659.0,69658.0,0.12106863]
["bitfinex-derivatives","BTCF0:USTF0",1730519585980,0.57306759,69659.0,69658.0,0.20707066]
["bitfinex-derivatives","BTCF0:USTF0",1730519586880,0.57306759,69659.0,69658.0,0.12106863]
["bitfinex-derivatives","BTCF0:USTF0",1730519587670,0.57306759,69659.0,69658.0,0.23448105]
["bitfinex-derivatives","BTCF0:USTF0",1730519588075,0.64551318,69659.0,69658.0,0.12106863]
["bitfinex-derivatives","BTCF0:USTF0",1730519589583,0.57306759,69659.0,69658.0,0.12106863]
["bitfinex-derivatives","BTCF0:USTF0",1730519589977,0.57306759,69659.0,69658.0,0.1212304]
["bitfinex-derivatives","BTCF0:USTF0",1730519590472,0.64551318,69659.0,69658.0,0.1212304]
["bitfinex-derivatives","BTCF0:USTF0",1730519591270,0.050263,69658.0,69657.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519591474,0.050263,69657.0,69656.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519591673,0.050263,69657.0,69648.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1730519591674,0.050265,69655.0,69654.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519591877,0.19515618,69655.0,69654.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519592178,0.62583618,69655.0,69654.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519592679,0.050265,69654.0,69653.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519592879,0.19515618,69654.0,69653.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519593076,0.050267,69652.0,69651.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519593286,0.48351259,69652.0,69651.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519594889,0.050268,69651.0,69650.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519595082,0.10294559,69651.0,69649.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519595278,0.21131359,69650.0,69649.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519595484,0.050269,69649.0,69648.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519595688,0.48351459,69649.0,69648.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519595891,0.05027,69648.0,69647.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519596081,0.12271559,69648.0,69647.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519596591,0.62592118,69648.0,69647.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519596887,0.050271,69647.0,69646.0,0.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1730519597187,0.050271,69647.0,69643.0,0.05729908]
["bitfinex-derivatives","BTCF0:USTF0",1730519597188,0.20849118,69647.0,69643.0,0.05729908]
["bitfinex-derivatives","BTCF0:USTF0",1730519597380,0.55596418,69644.0,69643.0,0.0429786]
["bitfinex-derivatives","BTCF0:USTF0",1730519597581,0.050273,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519599290,0.051273,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519600084,0.052273,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519603079,0.09624873,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519603284,0.18484873,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519603588,0.09624873,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519603789,0.13457573,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519604783,0.04597573,69643.0,69642.0,0.00742056]
["bitfinex-derivatives","BTCF0:USTF0",1730519605092,0.04597573,69643.0,69642.0,0.05769456]
["bitfinex-derivatives","BTCF0:USTF0",1730519605390,0.13457573,69643.0,69642.0,0.05769456]
["bitfinex-derivatives","BTCF0:USTF0",1730519606097,0.04597573,69643.0,69642.0,0.05769456]
["bitfinex-derivatives","BTCF0:USTF0",1730519606289,0.13457573,69643.0,69642.0,0.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1730519606879,0.13457573,69643.0,69642.0,0.23887847]
["bitfinex-derivatives","BTCF0:USTF0",1730519607079,0.13457573,69643.0,69642.0,0.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1730519607280,0.04597573,69643.0,69642.0,0.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1730519607486,0.0886,69643.0,69642.0,0.21567567]
["bitfinex-derivatives","BTCF0:USTF0",1730519607795,0.0886,69643.0,69642.0,0.30142956]
["bitfinex-derivatives","BTCF0:USTF0",1730519608093,0.0886,69643.0,69642.0,0.21550686]
["bitfinex-derivatives","BTCF0:USTF0",1730519609789,0.47717062,69644.0,69642.0,0.16523286]
["bitfinex-derivatives","BTCF0:USTF0",1730519609993,0.47621062,69644.0,69643.0,0.1452853]
["bitfinex-derivatives","BTCF0:USTF0",1730519610194,0.56481062,69644.0,69643.0,0.1452853]
["bitfinex-derivatives","BTCF0:USTF0",1730519610597,0.61508362,69644.0,69643.0,0.1452853]
["bitfinex-derivatives","BTCF0:USTF0",1730519610992,0.61608362,69644.0,69643.0,0.1452853]
["bitfinex-derivatives","BTCF0:USTF0",1730519611199,0.61708362,69644.0,69643.0,0.1472853]
["bitfinex-derivatives","BTCF0:USTF0",1730519612099,0.61708362,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519612696,0.52848362,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519612902,0.61708362,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519613492,0.56681062,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519614387,0.47821062,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519614595,0.56729062,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519615896,0.52432559,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519618407,0.16352559,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519618705,0.07444559,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519618897,0.002,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519619095,0.09108,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730519620203,0.08908,69644.0,69643.0,0.3909922]
["bitfinex-derivatives","BTCF0:USTF0",1730519620404,0.3608,69646.0,69643.0,0.3407192]
["bitfinex-derivatives","BTCF0:USTF0",1730519620706,0.3608,69646.0,69645.0,0.1506654]
["bitfinex-derivatives","BTCF0:USTF0",1730519620910,0.08908,69646.0,69645.0,0.25790158]
["bitfinex-derivatives","BTCF0:USTF0",1730519621110,0.44988,69646.0,69645.0,0.25790158]
["bitfinex-derivatives","BTCF0:USTF0",1730519621810,0.09008,69646.0,69645.0,0.25786298]
["bitfinex-derivatives","BTCF0:USTF0",1730519622008,0.45088,69646.0,69645.0,0.25786298]
["bitfinex-derivatives","BTCF0:USTF0",1730519622200,0.09008,69646.0,69645.0,0.25786298]
["bitfinex-derivatives","BTCF0:USTF0",1730519622400,0.45088,69646.0,69645.0,0.25786298]
["bitfinex-derivatives","BTCF0:USTF0",1730519622799,0.45088,69646.0,69645.0,0.35825638]
["bitfinex-derivatives","BTCF0:USTF0",1730519623519,0.45188,69646.0,69645.0,0.36025638]
["bitfinex-derivatives","BTCF0:USTF0",1730519624908,0.3628,69646.0,69645.0,0.36025638]
["bitfinex-derivatives","BTCF0:USTF0",1730519625108,0.45188,69646.0,69645.0,0.36025638]
["bitfinex-derivatives","BTCF0:USTF0",1730519625607,0.45188,69646.0,69645.0,0.25986298]
["bitfinex-derivatives","BTCF0:USTF0",1730519626306,0.45188,69646.0,69645.0,0.25985275]
["bitfinex-derivatives","BTCF0:USTF0",1730519626700,0.09108,69646.0,69645.0,0.39090539]
["bitfinex-derivatives","BTCF0:USTF0",1730519627109,0.09108,69646.0,69645.0,0.49129504]
["bitfinex-derivatives","BTCF0:USTF0",1730519627410,0.04796511,69646.0,69645.0,0.25985275]
["bitfinex-derivatives","BTCF0:USTF0",1730519629701,0.04796511,69646.0,69645.0,0.3602424]
["bitfinex-derivatives","BTCF0:USTF0",1730519629903,0.04796511,69646.0,69645.0,0.25985275]
["bitfinex-derivatives","BTCF0:USTF0",1730519632616,0.04796511,69646.0,69645.0,0.3602424]
["bitfinex-derivatives","BTCF0:USTF0",1730519633705,0.04796511,69646.0,69645.0,0.49078264]
["bitfinex-derivatives","BTCF0:USTF0",1730519634617,0.04796511,69646.0,69645.0,0.39039299]
["bitfinex-derivatives","BTCF0:USTF0",1730519634817,0.04419053,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730519635017,0.08908,69649.0,69648.0,0.25785075]
["bitfinex-derivatives","BTCF0:USTF0",1730519635213,0.08908,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730519635408,0.0331,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730519635614,0.0331,69650.0,69649.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1730519635615,0.08908,69650.0,69649.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1730519636015,0.3608,69654.0,69649.0,0.07244559]
["bitfinex-derivatives","BTCF0:USTF0",1730519636315,0.0326,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519636517,0.12168,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519636816,0.0326,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519637014,0.08908,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519637416,0.08908,69656.0,69655.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1730519637720,0.09908,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519639514,0.01,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730519640518,0.01,69656.0,69655.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1730519640819,0.01,69656.0,69655.0,0.10767976]
["bitfinex-derivatives","BTCF0:USTF0",1730519642214,0.01,69656.0,69655.0,0.14393801]
["bitfinex-derivatives","BTCF0:USTF0",1730519645019,0.13270959,69656.0,69655.0,0.09367301]
["bitfinex-derivatives","BTCF0:USTF0",1730519645219,0.092864,69656.0,69655.0,0.04377301]
["bitfinex-derivatives","BTCF0:USTF0",1730519645609,0.092864,69656.0,69655.0,0.11547049]
["bitfinex-derivatives","BTCF0:USTF0",1730519645813,0.092864,69656.0,69655.0,0.07169748]
["bitfinex-derivatives","BTCF0:USTF0",1730519647515,0.0426,69656.0,69651.0,0.08612214]
["bitfinex-derivatives","BTCF0:USTF0",1730519647725,0.43324559,69652.0,69651.0,0.08612214]
["bitfinex-derivatives","BTCF0:USTF0",1730519648028,0.48351259,69652.0,69651.0,0.08612214]
["bitfinex-derivatives","BTCF0:USTF0",1730519648813,0.43324559,69652.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730519649116,0.07244559,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730519649331,0.16140559,69647.0,69646.0,0.16218282]
["bitfinex-derivatives","BTCF0:USTF0",1730519650222,0.52220559,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730519650923,0.57247659,69647.0,69646.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1730519651724,0.57247659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519654022,0.93327659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519654329,0.21167659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519654628,0.93327659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519659635,0.93327659,69647.0,69646.0,0.06029736]
["bitfinex-derivatives","BTCF0:USTF0",1730519660128,1.00572218,69647.0,69646.0,0.06029736]
["bitfinex-derivatives","BTCF0:USTF0",1730519660436,0.93327659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519660933,1.36403659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519661719,0.93327659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519663332,0.93327659,69647.0,69646.0,0.06029736]
["bitfinex-derivatives","BTCF0:USTF0",1730519665334,0.93327659,69647.0,69646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519666335,1.00572218,69647.0,69631.0,0.04510315]
["bitfinex-derivatives","BTCF0:USTF0",1730519666527,0.84432659,69632.0,69631.0,0.04510315]
["bitfinex-derivatives","BTCF0:USTF0",1730519666732,0.93328659,69632.0,69631.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1730519667637,0.93428659,69632.0,69631.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1730519669234,0.97898042,69632.0,69631.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1730519671139,0.97898042,69632.0,69631.0,0.04810315]
["bitfinex-derivatives","BTCF0:USTF0",1730519671337,0.97898042,69632.0,69631.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1730519672431,0.97898042,69632.0,69631.0,0.10004857]
["bitfinex-derivatives","BTCF0:USTF0",1730519674235,0.97898042,69632.0,69631.0,0.18610183]
["bitfinex-derivatives","BTCF0:USTF0",1730519675041,0.89002042,69632.0,69631.0,0.18616778]
["bitfinex-derivatives","BTCF0:USTF0",1730519675339,0.97962042,69632.0,69631.0,0.10011452]
["bitfinex-derivatives","BTCF0:USTF0",1730519676352,0.050284,69629.0,69628.0,0.06622761]
["bitfinex-derivatives","BTCF0:USTF0",1730519676545,0.050284,69629.0,69618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730519676546,0.14489118,69629.0,69618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730519676735,0.07244559,69620.0,69619.0,0.16290349]
["bitfinex-derivatives","BTCF0:USTF0",1730519676936,0.42939197,69620.0,69619.0,0.16290349]
["bitfinex-derivatives","BTCF0:USTF0",1730519677237,0.50183756,69620.0,69619.0,0.16290349]
["bitfinex-derivatives","BTCF0:USTF0",1730519678347,0.55312756,69620.0,69619.0,0.11261249]
["bitfinex-derivatives","BTCF0:USTF0",1730519679143,0.55412756,69620.0,69619.0,0.11261249]
["bitfinex-derivatives","BTCF0:USTF0",1730519679543,0.57513559,69620.0,69619.0,0.11261249]
["bitfinex-derivatives","BTCF0:USTF0",1730519682349,0.050291,69618.0,69617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730519682644,0.050291,69618.0,69617.0,0.14068297]
["bitfinex-derivatives","BTCF0:USTF0",1730519683745,0.051291,69618.0,69617.0,0.14066341]
["bitfinex-derivatives","BTCF0:USTF0",1730519684048,0.052291,69618.0,69617.0,0.14066341]
["bitfinex-derivatives","BTCF0:USTF0",1730519687541,0.052291,69618.0,69617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730519688544,0.07444559,69618.0,69610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730519688740,0.05029,69613.0,69611.0,0.10987522]
["bitfinex-derivatives","BTCF0:USTF0",1730519688945,0.05029,69613.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730519689150,0.07244559,69611.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730519689748,0.07244559,69611.0,69610.0,0.16015331]
["bitfinex-derivatives","BTCF0:USTF0",1730519690845,0.07344559,69611.0,69610.0,0.16015331]
["bitfinex-derivatives","BTCF0:USTF0",1730519691065,0.001,69611.0,69610.0,0.71881782]
["bitfinex-derivatives","BTCF0:USTF0",1730519691254,0.001,69611.0,69610.0,0.8109487]
["bitfinex-derivatives","BTCF0:USTF0",1730519691953,0.07244559,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519692248,0.07244559,69617.0,69616.0,0.25228019]
["bitfinex-derivatives","BTCF0:USTF0",1730519692445,0.096,69619.0,69616.0,0.25228019]
["bitfinex-derivatives","BTCF0:USTF0",1730519692646,0.096,69619.0,69617.0,0.23219219]
["bitfinex-derivatives","BTCF0:USTF0",1730519692842,0.096,69619.0,69618.0,0.09213088]
["bitfinex-derivatives","BTCF0:USTF0",1730519695354,0.146286,69619.0,69618.0,0.09213088]
["bitfinex-derivatives","BTCF0:USTF0",1730519699553,0.146286,69619.0,69618.0,0.17818827]
["bitfinex-derivatives","BTCF0:USTF0",1730519700158,0.146286,69619.0,69618.0,0.09213088]
["bitfinex-derivatives","BTCF0:USTF0",1730519700950,0.146286,69619.0,69618.0,0.0913928]
["bitfinex-derivatives","BTCF0:USTF0",1730519702659,0.146286,69619.0,69618.0,0.20035177]
["bitfinex-derivatives","BTCF0:USTF0",1730519704552,0.146286,69619.0,69618.0,0.20052899]
["bitfinex-derivatives","BTCF0:USTF0",1730519705359,0.096,69619.0,69618.0,0.20052899]
["bitfinex-derivatives","BTCF0:USTF0",1730519705756,0.146286,69619.0,69618.0,0.20052899]
["bitfinex-derivatives","BTCF0:USTF0",1730519706261,0.050286,69619.0,69618.0,0.20052899]
["bitfinex-derivatives","BTCF0:USTF0",1730519707857,0.050286,69619.0,69618.0,0.25081499]
["bitfinex-derivatives","BTCF0:USTF0",1730519709057,0.050286,69619.0,69618.0,0.25090102]
["bitfinex-derivatives","BTCF0:USTF0",1730519709863,0.11042239,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730519710068,0.11042239,69621.0,69620.0,0.37750287]
["bitfinex-derivatives","BTCF0:USTF0",1730519710262,0.11042239,69621.0,69620.0,0.47803522]
["bitfinex-derivatives","BTCF0:USTF0",1730519710461,0.11042239,69621.0,69620.0,0.25090002]
["bitfinex-derivatives","BTCF0:USTF0",1730519711267,0.11142239,69621.0,69620.0,0.25090002]
["bitfinex-derivatives","BTCF0:USTF0",1730519711468,0.001,69621.0,69620.0,0.25090002]
["bitfinex-derivatives","BTCF0:USTF0",1730519711662,0.001,69621.0,69620.0,0.37744276]
["bitfinex-derivatives","BTCF0:USTF0",1730519712454,0.001,69621.0,69620.0,0.80836276]
["bitfinex-derivatives","BTCF0:USTF0",1730519712654,0.07245045,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730519712863,0.07245045,69629.0,69625.0,0.20061502]
["bitfinex-derivatives","BTCF0:USTF0",1730519713063,0.07245045,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730519713261,0.07245045,69629.0,69628.0,0.25089402]
["bitfinex-derivatives","BTCF0:USTF0",1730519714663,0.07445045,69629.0,69628.0,0.68173402]
["bitfinex-derivatives","BTCF0:USTF0",1730519715167,0.07745045,69629.0,69628.0,0.68173402]
["bitfinex-derivatives","BTCF0:USTF0",1730519716464,0.07745045,69629.0,69628.0,0.25089402]
["bitfinex-derivatives","BTCF0:USTF0",1730519716775,0.005,69629.0,69628.0,0.25089402]
["bitfinex-derivatives","BTCF0:USTF0",1730519717363,0.005,69629.0,69628.0,0.52496759]
["bitfinex-derivatives","BTCF0:USTF0",1730519717964,0.005,69629.0,69628.0,0.09412759]
["bitfinex-derivatives","BTCF0:USTF0",1730519718469,0.005,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730519719975,0.07745045,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730519721573,0.12772845,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730519722172,0.05028,69628.0,69625.0,0.07167414]
["bitfinex-derivatives","BTCF0:USTF0",1730519722373,0.07745045,69629.0,69625.0,0.07167414]
["bitfinex-derivatives","BTCF0:USTF0",1730519723176,0.07745045,69629.0,69618.0,0.05732538]
["bitfinex-derivatives","BTCF0:USTF0",1730519723177,0.050286,69619.0,69618.0,0.05732538]
["bitfinex-derivatives","BTCF0:USTF0",1730519723380,0.07245045,69619.0,69616.0,0.05732538]
["bitfinex-derivatives","BTCF0:USTF0",1730519723570,0.050288,69616.0,69615.0,0.05732538]
["bitfinex-derivatives","BTCF0:USTF0",1730519723979,0.050288,69616.0,69612.0,0.12196414]
["bitfinex-derivatives","BTCF0:USTF0",1730519724275,0.050289,69615.0,69612.0,0.12196414]
["bitfinex-derivatives","BTCF0:USTF0",1730519724476,0.050289,69615.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519725066,0.050289,69615.0,69612.0,0.12196414]
["bitfinex-derivatives","BTCF0:USTF0",1730519725581,0.050289,69615.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519726880,0.051289,69615.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519727083,0.051289,69615.0,69612.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1730519727875,0.052289,69615.0,69612.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1730519732481,0.052289,69615.0,69613.0,0.20111841]
["bitfinex-derivatives","BTCF0:USTF0",1730519732683,0.052289,69615.0,69614.0,0.20111841]
["bitfinex-derivatives","BTCF0:USTF0",1730519733184,0.002,69615.0,69614.0,0.79279383]
["bitfinex-derivatives","BTCF0:USTF0",1730519733488,0.050286,69619.0,69614.0,0.80906712]
["bitfinex-derivatives","BTCF0:USTF0",1730519733691,0.050286,69619.0,69617.0,0.10036307]
["bitfinex-derivatives","BTCF0:USTF0",1730519733880,0.050286,69619.0,69615.0,0.32781812]
["bitfinex-derivatives","BTCF0:USTF0",1730519733881,0.050286,69619.0,69618.0,0.20111841]
["bitfinex-derivatives","BTCF0:USTF0",1730519734789,0.051286,69619.0,69618.0,0.0917527]
["bitfinex-derivatives","BTCF0:USTF0",1730519735178,0.050286,69619.0,69618.0,0.0917527]
["bitfinex-derivatives","BTCF0:USTF0",1730519735375,0.050286,69619.0,69615.0,0.15065207]
["bitfinex-derivatives","BTCF0:USTF0",1730519735777,0.050288,69616.0,69615.0,0.10036307]
["bitfinex-derivatives","BTCF0:USTF0",1730519737285,0.051288,69616.0,69615.0,0.10336307]
["bitfinex-derivatives","BTCF0:USTF0",1730519737489,0.051288,69616.0,69615.0,0.10436307]
["bitfinex-derivatives","BTCF0:USTF0",1730519737882,0.09541829,69616.0,69615.0,0.10336307]
["bitfinex-derivatives","BTCF0:USTF0",1730519738088,0.09641829,69616.0,69615.0,0.10436307]
["bitfinex-derivatives","BTCF0:USTF0",1730519738888,0.052288,69616.0,69615.0,0.10436307]
["bitfinex-derivatives","BTCF0:USTF0",1730519739392,0.052288,69616.0,69615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730519739592,0.052288,69616.0,69615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519739791,0.050289,69615.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730519739983,0.050289,69615.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730519740298,0.050289,69615.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730519740688,0.012,69616.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519740882,0.012,69616.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519741287,0.005,69616.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519741492,0.050286,69619.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730519742896,0.050286,69619.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730519743096,0.004,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519743785,0.006,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519744396,0.054286,69619.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519744597,0.014,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519746182,0.008,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519746493,0.056286,69619.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519746696,0.064286,69619.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519746903,0.058286,69619.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519747100,0.006,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519747401,0.014,69616.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519747907,0.064286,69619.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519748191,0.064286,69619.0,69613.0,0.04398277]
["bitfinex-derivatives","BTCF0:USTF0",1730519748192,0.064286,69619.0,69617.0,0.07172015]
["bitfinex-derivatives","BTCF0:USTF0",1730519748395,0.014,69619.0,69618.0,0.16275252]
["bitfinex-derivatives","BTCF0:USTF0",1730519748702,0.014,69619.0,69618.0,0.24984374]
["bitfinex-derivatives","BTCF0:USTF0",1730519749986,0.19877164,69622.0,69618.0,0.24984374]
["bitfinex-derivatives","BTCF0:USTF0",1730519750185,0.19877164,69622.0,69619.0,0.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1730519750389,0.19877164,69622.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730519750390,0.19877164,69622.0,69620.0,0.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1730519750602,0.19877164,69622.0,69621.0,0.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1730519750989,0.156484,69622.0,69621.0,0.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1730519751185,0.3608,69625.0,69621.0,0.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1730519751395,0.012,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730519751701,0.012,69622.0,69621.0,0.2504201]
["bitfinex-derivatives","BTCF0:USTF0",1730519752799,0.024,69622.0,69621.0,0.2504201]
["bitfinex-derivatives","BTCF0:USTF0",1730519753004,0.024,69622.0,69621.0,0.37659934]
["bitfinex-derivatives","BTCF0:USTF0",1730519753197,0.024,69622.0,69621.0,0.477125]
["bitfinex-derivatives","BTCF0:USTF0",1730519753396,0.050281,69626.0,69621.0,0.4771253]
["bitfinex-derivatives","BTCF0:USTF0",1730519753696,0.050281,69626.0,69622.0,0.66146206]
["bitfinex-derivatives","BTCF0:USTF0",1730519753891,0.050279,69629.0,69625.0,0.15080696]
["bitfinex-derivatives","BTCF0:USTF0",1730519754094,0.050279,69628.0,69626.0,0.2504171]
["bitfinex-derivatives","BTCF0:USTF0",1730519754289,0.050279,69628.0,69627.0,0.2001361]
["bitfinex-derivatives","BTCF0:USTF0",1730519755389,0.014,69628.0,69627.0,0.2001361]
["bitfinex-derivatives","BTCF0:USTF0",1730519755702,0.014,69628.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730519756098,0.025,69628.0,69626.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1730519756397,0.025,69628.0,69627.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730519757102,0.025,69628.0,69627.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730519757103,0.016,69628.0,69627.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730519757494,0.005,69628.0,69627.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730519757690,0.009,69628.0,69627.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1730519758510,0.009,69628.0,69627.0,0.12472931]
["bitfinex-derivatives","BTCF0:USTF0",1730519759405,0.014,69628.0,69627.0,0.12572931]
["bitfinex-derivatives","BTCF0:USTF0",1730519759607,0.01,69628.0,69627.0,0.12472931]
["bitfinex-derivatives","BTCF0:USTF0",1730519759803,0.016,69628.0,69627.0,0.12572931]
["bitfinex-derivatives","BTCF0:USTF0",1730519763708,0.016,69628.0,69627.0,0.2165137]
["bitfinex-derivatives","BTCF0:USTF0",1730519764309,0.016,69628.0,69627.0,0.30262035]
["bitfinex-derivatives","BTCF0:USTF0",1730519764609,0.016,69628.0,69627.0,0.2165137]
["bitfinex-derivatives","BTCF0:USTF0",1730519765909,0.016,69628.0,69627.0,0.30262035]
["bitfinex-derivatives","BTCF0:USTF0",1730519767001,0.016,69628.0,69627.0,0.30260815]
["bitfinex-derivatives","BTCF0:USTF0",1730519767811,0.016,69628.0,69627.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1730519767812,0.08844931,69628.0,69627.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1730519768019,0.13872831,69628.0,69627.0,0.07467527]
["bitfinex-derivatives","BTCF0:USTF0",1730519768310,0.13872831,69628.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730519768311,0.08844931,69628.0,69626.0,0.07167527]
["bitfinex-derivatives","BTCF0:USTF0",1730519768510,0.050281,69626.0,69625.0,0.07167527]
["bitfinex-derivatives","BTCF0:USTF0",1730519768710,0.12273031,69626.0,69625.0,0.16266262]
["bitfinex-derivatives","BTCF0:USTF0",1730519768906,0.15423031,69626.0,69625.0,0.07167527]
["bitfinex-derivatives","BTCF0:USTF0",1730519769410,0.15423031,69626.0,69625.0,0.16206965]
["bitfinex-derivatives","BTCF0:USTF0",1730519770109,0.46474931,69626.0,69621.0,0.07167527]
["bitfinex-derivatives","BTCF0:USTF0",1730519770406,0.050284,69621.0,69620.0,0.07167527]
["bitfinex-derivatives","BTCF0:USTF0",1730519770607,0.050284,69621.0,69620.0,0.09049579]
["bitfinex-derivatives","BTCF0:USTF0",1730519771403,0.050284,69621.0,69620.0,0.09049997]
["bitfinex-derivatives","BTCF0:USTF0",1730519771603,0.082884,69621.0,69620.0,0.09049997]
["bitfinex-derivatives","BTCF0:USTF0",1730519771799,0.093884,69621.0,69620.0,0.09149997]
["bitfinex-derivatives","BTCF0:USTF0",1730519772312,0.093884,69621.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519772313,0.082884,69621.0,69620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519772505,0.050286,69619.0,69618.0,0.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1730519772706,0.411086,69619.0,69617.0,0.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1730519772909,0.07244931,69618.0,69617.0,0.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1730519773109,0.07244931,69618.0,69617.0,0.16205855]
["bitfinex-derivatives","BTCF0:USTF0",1730519773410,0.07244931,69618.0,69617.0,0.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1730519773715,0.07244931,69618.0,69617.0,0.16225319]
["bitfinex-derivatives","BTCF0:USTF0",1730519774320,0.19518462,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519774519,0.12273531,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519774815,0.12273531,69618.0,69614.0,0.07168825]
["bitfinex-derivatives","BTCF0:USTF0",1730519774816,0.050289,69615.0,69614.0,0.07168825]
["bitfinex-derivatives","BTCF0:USTF0",1730519775117,0.12273831,69615.0,69614.0,0.07168825]
["bitfinex-derivatives","BTCF0:USTF0",1730519776417,0.12673831,69615.0,69613.0,0.07168825]
["bitfinex-derivatives","BTCF0:USTF0",1730519776715,0.12673831,69615.0,69605.0,0.00838761]
["bitfinex-derivatives","BTCF0:USTF0",1730519776716,0.10474931,69614.0,69606.0,0.08610665]
["bitfinex-derivatives","BTCF0:USTF0",1730519777015,0.050293,69609.0,69608.0,0.07166917]
["bitfinex-derivatives","BTCF0:USTF0",1730519777220,0.050294,69608.0,69605.0,0.00838761]
["bitfinex-derivatives","BTCF0:USTF0",1730519777610,0.050294,69608.0,69605.0,0.05138036]
["bitfinex-derivatives","BTCF0:USTF0",1730519777820,0.050294,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519778320,0.050294,69608.0,69605.0,0.00838761]
["bitfinex-derivatives","BTCF0:USTF0",1730519778515,0.050294,69608.0,69605.0,0.05438036]
["bitfinex-derivatives","BTCF0:USTF0",1730519778921,0.050294,69608.0,69605.0,0.05138036]
["bitfinex-derivatives","BTCF0:USTF0",1730519779222,0.050294,69608.0,69607.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519779619,0.050294,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519779620,0.12274331,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519779821,0.050294,69608.0,69606.0,0.04499275]
["bitfinex-derivatives","BTCF0:USTF0",1730519780022,0.050294,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519780519,0.050294,69608.0,69607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519781835,0.050294,69608.0,69607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519782521,0.050294,69608.0,69607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519783327,0.050294,69608.0,69607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730519784634,0.050294,69608.0,69604.0,0.11559119]
["bitfinex-derivatives","BTCF0:USTF0",1730519784832,0.050294,69608.0,69605.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519785024,0.0307,69613.0,69605.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519785228,0.050291,69612.0,69609.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519785734,0.050291,69612.0,69611.0,0.08610665]
["bitfinex-derivatives","BTCF0:USTF0",1730519785933,0.05044013,69612.0,69611.0,0.08610665]
["bitfinex-derivatives","BTCF0:USTF0",1730519786733,0.050291,69611.0,69610.0,0.08610665]
["bitfinex-derivatives","BTCF0:USTF0",1730519787439,0.050291,69611.0,69609.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519788029,0.052291,69611.0,69609.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519788544,0.052291,69611.0,69610.0,0.08592265]
["bitfinex-derivatives","BTCF0:USTF0",1730519788545,0.002,69611.0,69610.0,0.08592265]
["bitfinex-derivatives","BTCF0:USTF0",1730519788932,0.002,69611.0,69609.0,0.43396931]
["bitfinex-derivatives","BTCF0:USTF0",1730519789128,0.002,69611.0,69610.0,0.10709359]
["bitfinex-derivatives","BTCF0:USTF0",1730519789437,0.002,69611.0,69610.0,0.19691881]
["bitfinex-derivatives","BTCF0:USTF0",1730519789743,0.001,69611.0,69610.0,0.08982522]
["bitfinex-derivatives","BTCF0:USTF0",1730519789934,0.001,69611.0,69610.0,0.1970562]
["bitfinex-derivatives","BTCF0:USTF0",1730519790540,0.003,69611.0,69610.0,0.1970562]
["bitfinex-derivatives","BTCF0:USTF0",1730519792738,0.003,69611.0,69609.0,0.43404931]
["bitfinex-derivatives","BTCF0:USTF0",1730519792945,0.003,69611.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519793737,0.002,69611.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519793934,0.00014913,69612.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519794138,0.001,69611.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519795033,0.00014913,69612.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519795230,0.00114913,69612.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519796745,0.001,69611.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519797446,0.00114913,69612.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519797946,0.001,69611.0,69609.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730519798340,0.001,69611.0,69609.0,0.49056059]
["bitfinex-derivatives","BTCF0:USTF0",1730519799346,0.001,69611.0,69610.0,0.05731128]
["bitfinex-derivatives","BTCF0:USTF0",1730519799548,0.00014913,69612.0,69610.0,0.05731128]
["bitfinex-derivatives","BTCF0:USTF0",1730519799850,0.00114913,69612.0,69610.0,0.05731128]
["bitfinex-derivatives","BTCF0:USTF0",1730519800050,0.00114913,69612.0,69611.0,0.05731128]
["bitfinex-derivatives","BTCF0:USTF0",1730519800347,0.00014913,69612.0,69611.0,0.05731128]
["bitfinex-derivatives","BTCF0:USTF0",1730519800738,0.00014913,69612.0,69611.0,0.32395397]
["bitfinex-derivatives","BTCF0:USTF0",1730519800937,0.00214913,69612.0,69611.0,0.32395397]
["bitfinex-derivatives","BTCF0:USTF0",1730519801343,0.00014913,69612.0,69611.0,0.32395397]
["bitfinex-derivatives","BTCF0:USTF0",1730519801538,0.00314913,69612.0,69611.0,0.32395397]
["bitfinex-derivatives","BTCF0:USTF0",1730519802344,0.00514913,69612.0,69611.0,0.32395397]
["bitfinex-derivatives","BTCF0:USTF0",1730519802552,0.165085,69620.0,69611.0,0.32370502]
["bitfinex-derivatives","BTCF0:USTF0",1730519802743,0.165085,69620.0,69617.0,0.10054451]
["bitfinex-derivatives","BTCF0:USTF0",1730519802943,0.1648687,69618.0,69617.0,0.19842612]
["bitfinex-derivatives","BTCF0:USTF0",1730519804034,0.1738687,69618.0,69617.0,0.19942612]
["bitfinex-derivatives","BTCF0:USTF0",1730519804554,0.5346687,69618.0,69617.0,0.19942612]
["bitfinex-derivatives","BTCF0:USTF0",1730519804950,0.5356687,69618.0,69617.0,0.19942612]
["bitfinex-derivatives","BTCF0:USTF0",1730519805542,0.5346687,69618.0,69617.0,0.19942612]
["bitfinex-derivatives","BTCF0:USTF0",1730519805747,0.5416687,69618.0,69617.0,0.20042612]
["bitfinex-derivatives","BTCF0:USTF0",1730519807845,0.5416687,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519810553,0.6555887,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519810741,0.6945364,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519811543,0.6555887,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519811954,0.5416687,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519812155,0.6555887,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519815251,0.61345531,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519815751,0.61345531,69618.0,69617.0,0.32756939]
["bitfinex-derivatives","BTCF0:USTF0",1730519815752,0.56316931,69618.0,69617.0,0.32756939]
["bitfinex-derivatives","BTCF0:USTF0",1730519816953,0.61345531,69618.0,69617.0,0.32756939]
["bitfinex-derivatives","BTCF0:USTF0",1730519817155,0.541006,69618.0,69617.0,0.32756939]
["bitfinex-derivatives","BTCF0:USTF0",1730519817654,0.180206,69618.0,69617.0,0.32756939]
["bitfinex-derivatives","BTCF0:USTF0",1730519819347,0.016,69618.0,69617.0,0.3774711]
["bitfinex-derivatives","BTCF0:USTF0",1730519819653,0.050284,69622.0,69617.0,0.3774711]
["bitfinex-derivatives","BTCF0:USTF0",1730519819957,0.050284,69622.0,69618.0,0.44013292]
["bitfinex-derivatives","BTCF0:USTF0",1730519820254,0.050284,69622.0,69619.0,0.3251841]
["bitfinex-derivatives","BTCF0:USTF0",1730519820555,0.050284,69622.0,69620.0,0.3251841]
["bitfinex-derivatives","BTCF0:USTF0",1730519820744,0.057284,69622.0,69621.0,0.3251841]
["bitfinex-derivatives","BTCF0:USTF0",1730519821447,0.057284,69622.0,69621.0,0.19956895]
["bitfinex-derivatives","BTCF0:USTF0",1730519821651,0.067284,69622.0,69621.0,0.30014766]
["bitfinex-derivatives","BTCF0:USTF0",1730519821947,0.060284,69622.0,69621.0,0.30014766]
["bitfinex-derivatives","BTCF0:USTF0",1730519822254,0.069284,69622.0,69621.0,0.19956895]
["bitfinex-derivatives","BTCF0:USTF0",1730519822847,0.1086882,69622.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519823053,0.0394042,69621.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519823254,0.0394042,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519823650,0.0394042,69620.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519823956,0.064284,69622.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519824257,0.04039778,69621.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519824443,0.03939778,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519824644,0.04239778,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519824849,0.04339778,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519825253,0.04339778,69620.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519825254,0.04039778,69620.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519825462,0.001,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519825855,0.0404028,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519826264,0.0394028,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519826563,0.0394028,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519826759,0.0394028,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730519826952,0.0564028,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519827153,0.4172028,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519827753,0.0564028,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519829353,0.017,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519830762,0.017,69620.0,69619.0,0.20042036]
["bitfinex-derivatives","BTCF0:USTF0",1730519831461,0.017,69620.0,69619.0,0.42626116]
["bitfinex-derivatives","BTCF0:USTF0",1730519831766,0.067285,69620.0,69619.0,0.42626116]
["bitfinex-derivatives","BTCF0:USTF0",1730519837869,0.067285,69620.0,69619.0,0.20042036]
["bitfinex-derivatives","BTCF0:USTF0",1730519839476,0.067285,69620.0,69619.0,0.09252182]
["bitfinex-derivatives","BTCF0:USTF0",1730519840463,0.11128211,69620.0,69619.0,0.09252182]
["bitfinex-derivatives","BTCF0:USTF0",1730519845984,0.11128211,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519847790,0.14438211,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519851497,0.57530211,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519851794,0.60670211,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519852383,0.64555905,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519852583,0.64554939,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519852798,0.60670211,69620.0,69619.0,0.20165896]
["bitfinex-derivatives","BTCF0:USTF0",1730519853094,0.17578211,69620.0,69619.0,0.20165896]
["bitfinex-derivatives","BTCF0:USTF0",1730519853297,0.60670211,69620.0,69619.0,0.20165896]
["bitfinex-derivatives","BTCF0:USTF0",1730519853891,0.60670211,69620.0,69619.0,0.09308688]
["bitfinex-derivatives","BTCF0:USTF0",1730519854098,0.17578211,69620.0,69619.0,0.09308688]
["bitfinex-derivatives","BTCF0:USTF0",1730519855702,0.17578211,69620.0,69619.0,0.09305092]
["bitfinex-derivatives","BTCF0:USTF0",1730519856101,0.17578211,69620.0,69619.0,0.17922802]
["bitfinex-derivatives","BTCF0:USTF0",1730519856600,0.17578211,69620.0,69619.0,0.09305092]
["bitfinex-derivatives","BTCF0:USTF0",1730519858599,0.24823142,69620.0,69619.0,0.09305092]
["bitfinex-derivatives","BTCF0:USTF0",1730519858789,0.67915142,69620.0,69619.0,0.09305092]
["bitfinex-derivatives","BTCF0:USTF0",1730519860307,0.67915142,69620.0,69619.0,0.09309601]
["bitfinex-derivatives","BTCF0:USTF0",1730519860693,0.67915142,69620.0,69619.0,0.16487915]
["bitfinex-derivatives","BTCF0:USTF0",1730519860986,0.67915142,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519865599,0.67915142,69620.0,69605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730519865803,0.12274431,69606.0,69605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730519867511,0.12274431,69606.0,69605.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730519867707,0.12274431,69606.0,69605.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730519868008,0.02928177,69606.0,69605.0,0.36546111]
["bitfinex-derivatives","BTCF0:USTF0",1730519868798,0.02928177,69606.0,69605.0,0.23934777]
["bitfinex-derivatives","BTCF0:USTF0",1730519870406,0.07232724,69606.0,69605.0,0.23934777]
["bitfinex-derivatives","BTCF0:USTF0",1730519872903,0.02928177,69606.0,69605.0,0.23934777]
["bitfinex-derivatives","BTCF0:USTF0",1730519874007,0.02928177,69606.0,69605.0,0.33981367]
["bitfinex-derivatives","BTCF0:USTF0",1730519874607,0.02928177,69606.0,69605.0,0.46528047]
["bitfinex-derivatives","BTCF0:USTF0",1730519875908,0.02928177,69606.0,69605.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730519877609,0.050293,69610.0,69605.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730519877807,0.10244,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730519879407,0.050293,69610.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730519879717,0.050293,69610.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730519880308,0.050293,69610.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730519880508,0.10244,69611.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730519880809,0.10244,69613.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730519881816,0.10244,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730519882016,0.14465317,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730519882913,0.14665317,69613.0,69612.0,0.37427596]
["bitfinex-derivatives","BTCF0:USTF0",1730519883118,0.04421317,69613.0,69612.0,0.37427596]
["bitfinex-derivatives","BTCF0:USTF0",1730519883317,0.04221317,69613.0,69612.0,0.37427596]
["bitfinex-derivatives","BTCF0:USTF0",1730519883513,0.050289,69614.0,69612.0,0.37427596]
["bitfinex-derivatives","BTCF0:USTF0",1730519883718,0.050289,69614.0,69613.0,0.32398496]
["bitfinex-derivatives","BTCF0:USTF0",1730519883916,0.050289,69614.0,69613.0,0.37427496]
["bitfinex-derivatives","BTCF0:USTF0",1730519884620,0.10244,69618.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730519884821,0.14526549,69618.0,69617.0,0.45742482]
["bitfinex-derivatives","BTCF0:USTF0",1730519885117,0.14526549,69618.0,69617.0,0.33225707]
["bitfinex-derivatives","BTCF0:USTF0",1730519885320,0.10244,69618.0,69617.0,0.45741372]
["bitfinex-derivatives","BTCF0:USTF0",1730519885709,0.10244,69618.0,69617.0,0.81821372]
["bitfinex-derivatives","BTCF0:USTF0",1730519885908,0.10244,69618.0,69617.0,0.71765437]
["bitfinex-derivatives","BTCF0:USTF0",1730519886112,0.050286,69619.0,69617.0,0.71765437]
["bitfinex-derivatives","BTCF0:USTF0",1730519886313,0.10244,69621.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730519886518,0.10244,69621.0,69620.0,0.32375437]
["bitfinex-derivatives","BTCF0:USTF0",1730519887020,0.050283,69623.0,69620.0,0.37403937]
["bitfinex-derivatives","BTCF0:USTF0",1730519887222,0.152723,69623.0,69621.0,0.42426828]
["bitfinex-derivatives","BTCF0:USTF0",1730519887411,0.07244931,69627.0,69623.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730519887713,0.05028,69628.0,69626.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519887921,0.05028,69628.0,69627.0,0.19859772]
["bitfinex-derivatives","BTCF0:USTF0",1730519889508,0.05028,69628.0,69627.0,0.09060273]
["bitfinex-derivatives","BTCF0:USTF0",1730519890027,0.13972931,69628.0,69627.0,0.09260273]
["bitfinex-derivatives","BTCF0:USTF0",1730519891214,0.13972931,69628.0,69627.0,0.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1730519891614,0.13972931,69628.0,69627.0,0.07368669]
["bitfinex-derivatives","BTCF0:USTF0",1730519893318,0.13972931,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519905927,0.13972931,69628.0,69627.0,0.09185826]
["bitfinex-derivatives","BTCF0:USTF0",1730519906418,0.13972931,69628.0,69627.0,0.19895601]
["bitfinex-derivatives","BTCF0:USTF0",1730519913125,0.13972931,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519917030,0.06728,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730519921137,0.06728,69628.0,69627.0,0.3235389]
["bitfinex-derivatives","BTCF0:USTF0",1730519923735,0.017,69628.0,69627.0,0.5468601]
["bitfinex-derivatives","BTCF0:USTF0",1730519924036,0.017,69628.0,69627.0,0.56122434]
["bitfinex-derivatives","BTCF0:USTF0",1730519924237,0.09908,69630.0,69627.0,0.39598821]
["bitfinex-derivatives","BTCF0:USTF0",1730519924534,0.09908,69630.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730519924745,0.09908,69630.0,69629.0,0.6823389]
["bitfinex-derivatives","BTCF0:USTF0",1730519925428,0.10908,69630.0,69629.0,0.6823389]
["bitfinex-derivatives","BTCF0:USTF0",1730519925624,0.01,69630.0,69629.0,0.6823389]
["bitfinex-derivatives","BTCF0:USTF0",1730519925829,0.017,69630.0,69629.0,0.7336169]
["bitfinex-derivatives","BTCF0:USTF0",1730519926238,0.017,69630.0,69629.0,0.7346169]
["bitfinex-derivatives","BTCF0:USTF0",1730519928133,0.017,69630.0,69629.0,0.61017632]
["bitfinex-derivatives","BTCF0:USTF0",1730519929238,0.017,69630.0,69629.0,0.65353843]
["bitfinex-derivatives","BTCF0:USTF0",1730519932143,0.017,69630.0,69629.0,0.54593223]
["bitfinex-derivatives","BTCF0:USTF0",1730519932645,0.017,69630.0,69629.0,0.65263404]
["bitfinex-derivatives","BTCF0:USTF0",1730519933343,0.017,69630.0,69629.0,0.54593223]
["bitfinex-derivatives","BTCF0:USTF0",1730519933544,0.017,69630.0,69629.0,0.6526867]
["bitfinex-derivatives","BTCF0:USTF0",1730519934342,0.017,69630.0,69629.0,0.54593223]
["bitfinex-derivatives","BTCF0:USTF0",1730519936042,0.017,69630.0,69629.0,0.45644011]
["bitfinex-derivatives","BTCF0:USTF0",1730519943044,0.017,69630.0,69629.0,0.54601388]
["bitfinex-derivatives","BTCF0:USTF0",1730519943944,0.017,69630.0,69629.0,0.50265177]
["bitfinex-derivatives","BTCF0:USTF0",1730519944643,0.017,69630.0,69629.0,0.50267726]
["bitfinex-derivatives","BTCF0:USTF0",1730519945352,0.017,69630.0,69629.0,0.6094865]
["bitfinex-derivatives","BTCF0:USTF0",1730519948351,0.017,69630.0,69629.0,0.58882182]
["bitfinex-derivatives","BTCF0:USTF0",1730519948949,0.017,69630.0,69629.0,0.58885703]
["bitfinex-derivatives","BTCF0:USTF0",1730519949153,0.017,69630.0,69629.0,0.50271247]
["bitfinex-derivatives","BTCF0:USTF0",1730519951062,0.017,69630.0,69629.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730519952452,0.017,69630.0,69629.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730519952656,0.017,69630.0,69629.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730519958261,0.017,69630.0,69629.0,0.60978763]
["bitfinex-derivatives","BTCF0:USTF0",1730519960162,0.017,69630.0,69629.0,0.24898763]
["bitfinex-derivatives","BTCF0:USTF0",1730519960468,0.017,69630.0,69629.0,0.60978763]
["bitfinex-derivatives","BTCF0:USTF0",1730519962067,0.017,69630.0,69629.0,0.50281936]
["bitfinex-derivatives","BTCF0:USTF0",1730519962870,0.017,69630.0,69629.0,0.68197607]
["bitfinex-derivatives","BTCF0:USTF0",1730519963259,0.017,69630.0,69629.0,0.60952676]
["bitfinex-derivatives","BTCF0:USTF0",1730519965662,0.017,69630.0,69629.0,0.50270035]
["bitfinex-derivatives","BTCF0:USTF0",1730519966171,0.017,69630.0,69629.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730519967666,0.05760746,69630.0,69629.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730519968169,0.017,69630.0,69629.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730519973274,0.017,69630.0,69629.0,0.7332887]
["bitfinex-derivatives","BTCF0:USTF0",1730519974970,0.017,69630.0,69629.0,0.83384059]
["bitfinex-derivatives","BTCF0:USTF0",1730519975174,0.017,69630.0,69629.0,0.80576028]
["bitfinex-derivatives","BTCF0:USTF0",1730519975762,0.017,69630.0,69629.0,0.9062467]
["bitfinex-derivatives","BTCF0:USTF0",1730519976478,0.017,69630.0,69629.0,0.83379739]
["bitfinex-derivatives","BTCF0:USTF0",1730519976974,0.017,69630.0,69629.0,0.60936216]
["bitfinex-derivatives","BTCF0:USTF0",1730519977875,0.017,69630.0,69629.0,0.68181147]
["bitfinex-derivatives","BTCF0:USTF0",1730519978676,0.017,69630.0,69629.0,0.90627635]
["bitfinex-derivatives","BTCF0:USTF0",1730519978872,0.017,69630.0,69629.0,0.80575089]
["bitfinex-derivatives","BTCF0:USTF0",1730519979375,0.017,69630.0,69629.0,0.68181147]
["bitfinex-derivatives","BTCF0:USTF0",1730519981268,0.01,69630.0,69629.0,0.68081147]
["bitfinex-derivatives","BTCF0:USTF0",1730519981579,0.001,69630.0,69629.0,0.68181147]
["bitfinex-derivatives","BTCF0:USTF0",1730519983876,0.001,69630.0,69629.0,0.68115998]
["bitfinex-derivatives","BTCF0:USTF0",1730519986672,0.001,69630.0,69629.0,1.04195998]
["bitfinex-derivatives","BTCF0:USTF0",1730519988378,0.001,69630.0,69629.0,0.84632731]
["bitfinex-derivatives","BTCF0:USTF0",1730519992974,0.001,69630.0,69629.0,0.88939502]
["bitfinex-derivatives","BTCF0:USTF0",1730519994384,0.001,69630.0,69629.0,0.84632731]
["bitfinex-derivatives","BTCF0:USTF0",1730519994892,0.001,69630.0,69629.0,0.88939545]
["bitfinex-derivatives","BTCF0:USTF0",1730519995273,0.001,69630.0,69629.0,0.84632731]
["bitfinex-derivatives","BTCF0:USTF0",1730519995586,0.05027,69641.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730519995776,0.05027,69641.0,69640.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730519995981,0.05027,69641.0,69640.0,0.16180141]
["bitfinex-derivatives","BTCF0:USTF0",1730519996189,0.05027,69641.0,69640.0,0.26830695]
["bitfinex-derivatives","BTCF0:USTF0",1730519997685,0.05027,69641.0,69640.0,0.26930695]
["bitfinex-derivatives","BTCF0:USTF0",1730519998087,0.05027,69641.0,69640.0,0.27030695]
["bitfinex-derivatives","BTCF0:USTF0",1730520000482,0.05027,69641.0,69640.0,0.16380141]
["bitfinex-derivatives","BTCF0:USTF0",1730520000681,0.05027,69641.0,69640.0,0.24995293]
["bitfinex-derivatives","BTCF0:USTF0",1730520001090,0.05027,69641.0,69640.0,0.16380141]
["bitfinex-derivatives","BTCF0:USTF0",1730520001286,0.05027,69641.0,69640.0,0.24995293]
["bitfinex-derivatives","BTCF0:USTF0",1730520001587,0.05027,69641.0,69640.0,0.16380141]
["bitfinex-derivatives","BTCF0:USTF0",1730520002497,0.05027,69641.0,69640.0,0.16382937]
["bitfinex-derivatives","BTCF0:USTF0",1730520004487,0.05027,69641.0,69640.0,0.27037859]
["bitfinex-derivatives","BTCF0:USTF0",1730520010493,0.05027,69641.0,69640.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520011191,0.13854398,69641.0,69640.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520016098,0.13855674,69641.0,69640.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520018499,0.05027,69641.0,69640.0,0.2704232]
["bitfinex-derivatives","BTCF0:USTF0",1730520018998,0.05027,69641.0,69640.0,0.3206942]
["bitfinex-derivatives","BTCF0:USTF0",1730520022488,0.05027,69641.0,69640.0,0.24824489]
["bitfinex-derivatives","BTCF0:USTF0",1730520024892,0.05027,69641.0,69640.0,0.19797389]
["bitfinex-derivatives","BTCF0:USTF0",1730520025103,0.05027,69641.0,69640.0,0.09140571]
["bitfinex-derivatives","BTCF0:USTF0",1730520025299,0.91431931,69641.0,69640.0,0.09140571]
["bitfinex-derivatives","BTCF0:USTF0",1730520025498,1.00180518,69641.0,69640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520025695,1.00180518,69641.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730520025898,0.050277,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730520026097,0.0907601,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730520026697,0.050278,69629.0,69628.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520026894,0.0907611,69629.0,69628.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520027495,0.0404831,69629.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520027708,0.12272931,69627.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520028003,0.16283189,69627.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520029404,0.16261143,69627.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520029602,0.09016212,69627.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520029907,0.09216212,69627.0,69626.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1730520030509,0.09216212,69627.0,69626.0,0.0031542]
["bitfinex-derivatives","BTCF0:USTF0",1730520033499,0.09216212,69627.0,69626.0,0.20026927]
["bitfinex-derivatives","BTCF0:USTF0",1730520033500,0.05228,69627.0,69626.0,0.20026927]
["bitfinex-derivatives","BTCF0:USTF0",1730520033702,0.05228,69627.0,69626.0,0.20047571]
["bitfinex-derivatives","BTCF0:USTF0",1730520034111,0.05228,69627.0,69626.0,0.09308053]
["bitfinex-derivatives","BTCF0:USTF0",1730520034313,0.05228,69627.0,69626.0,0.20041402]
["bitfinex-derivatives","BTCF0:USTF0",1730520034606,0.05228,69627.0,69626.0,0.09308053]
["bitfinex-derivatives","BTCF0:USTF0",1730520037104,0.05228,69627.0,69626.0,0.17904983]
["bitfinex-derivatives","BTCF0:USTF0",1730520038104,0.05228,69627.0,69626.0,0.09308053]
["bitfinex-derivatives","BTCF0:USTF0",1730520038500,0.05228,69627.0,69626.0,0.0932485]
["bitfinex-derivatives","BTCF0:USTF0",1730520039401,0.41308,69627.0,69626.0,0.0932485]
["bitfinex-derivatives","BTCF0:USTF0",1730520040514,0.41308,69627.0,69626.0,0.0031542]
["bitfinex-derivatives","BTCF0:USTF0",1730520041808,0.91640931,69627.0,69626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520043820,0.050289,69614.0,69613.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1730520044024,0.140849,69614.0,69613.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1730520046120,0.140849,69614.0,69613.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1730520046322,0.140849,69614.0,69613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730520048613,0.140849,69614.0,69613.0,0.20884728]
["bitfinex-derivatives","BTCF0:USTF0",1730520050925,0.09056,69614.0,69613.0,0.25913728]
["bitfinex-derivatives","BTCF0:USTF0",1730520051129,0.04024126,69614.0,69613.0,0.25913728]
["bitfinex-derivatives","BTCF0:USTF0",1730520051425,0.04024126,69614.0,69613.0,0.20884728]
["bitfinex-derivatives","BTCF0:USTF0",1730520052015,0.09053026,69614.0,69613.0,0.20841954]
["bitfinex-derivatives","BTCF0:USTF0",1730520054326,0.09053026,69614.0,69613.0,0.43302843]
["bitfinex-derivatives","BTCF0:USTF0",1730520055318,0.09053026,69614.0,69613.0,0.33253498]
["bitfinex-derivatives","BTCF0:USTF0",1730520055518,0.09053026,69614.0,69613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730520061842,0.140609,69614.0,69613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730520063030,0.050289,69614.0,69613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730520063230,0.140609,69614.0,69613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730520063742,0.140609,69614.0,69613.0,0.44821018]
["bitfinex-derivatives","BTCF0:USTF0",1730520064227,0.050289,69614.0,69613.0,0.44821018]
["bitfinex-derivatives","BTCF0:USTF0",1730520064426,0.140609,69614.0,69613.0,0.33325405]
["bitfinex-derivatives","BTCF0:USTF0",1730520066048,0.09028967,69614.0,69613.0,0.33325405]
["bitfinex-derivatives","BTCF0:USTF0",1730520066340,0.09028967,69614.0,69613.0,0.44815435]
["bitfinex-derivatives","BTCF0:USTF0",1730520066729,0.14057867,69614.0,69613.0,0.44815435]
["bitfinex-derivatives","BTCF0:USTF0",1730520066938,0.050287,69618.0,69613.0,0.44815435]
["bitfinex-derivatives","BTCF0:USTF0",1730520067135,0.050287,69618.0,69617.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520067329,0.140607,69618.0,69617.0,0.39370336]
["bitfinex-derivatives","BTCF0:USTF0",1730520068729,0.140607,69618.0,69617.0,0.39289589]
["bitfinex-derivatives","BTCF0:USTF0",1730520068937,0.140607,69618.0,69617.0,0.39489589]
["bitfinex-derivatives","BTCF0:USTF0",1730520069334,0.050287,69618.0,69617.0,0.39689589]
["bitfinex-derivatives","BTCF0:USTF0",1730520069535,0.050285,69621.0,69617.0,0.39689589]
["bitfinex-derivatives","BTCF0:USTF0",1730520069740,0.050285,69621.0,69620.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520069951,0.050285,69621.0,69620.0,0.39289589]
["bitfinex-derivatives","BTCF0:USTF0",1730520070137,0.09032,69624.0,69620.0,0.44318089]
["bitfinex-derivatives","BTCF0:USTF0",1730520070138,0.140602,69624.0,69620.0,0.44318089]
["bitfinex-derivatives","BTCF0:USTF0",1730520070342,0.140602,69624.0,69623.0,0.10056111]
["bitfinex-derivatives","BTCF0:USTF0",1730520070541,0.140602,69624.0,69623.0,0.42100769]
["bitfinex-derivatives","BTCF0:USTF0",1730520070744,0.140602,69624.0,69623.0,0.19642875]
["bitfinex-derivatives","BTCF0:USTF0",1730520070939,0.050282,69624.0,69623.0,0.19642875]
["bitfinex-derivatives","BTCF0:USTF0",1730520071556,0.051282,69624.0,69623.0,0.19642875]
["bitfinex-derivatives","BTCF0:USTF0",1730520072844,0.051282,69624.0,69623.0,0.08961322]
["bitfinex-derivatives","BTCF0:USTF0",1730520073044,0.052282,69624.0,69623.0,0.08961322]
["bitfinex-derivatives","BTCF0:USTF0",1730520073238,0.052282,69624.0,69623.0,0.08953509]
["bitfinex-derivatives","BTCF0:USTF0",1730520073634,0.052282,69624.0,69623.0,0.17572781]
["bitfinex-derivatives","BTCF0:USTF0",1730520073831,0.052282,69624.0,69623.0,0.08953509]
["bitfinex-derivatives","BTCF0:USTF0",1730520074739,0.052282,69624.0,69623.0,0.17570777]
["bitfinex-derivatives","BTCF0:USTF0",1730520076339,0.052282,69624.0,69623.0,0.17570145]
["bitfinex-derivatives","BTCF0:USTF0",1730520078142,0.052282,69624.0,69623.0,0.24815076]
["bitfinex-derivatives","BTCF0:USTF0",1730520078854,0.002,69624.0,69620.0,0.12273431]
["bitfinex-derivatives","BTCF0:USTF0",1730520079148,0.050284,69622.0,69620.0,0.12273431]
["bitfinex-derivatives","BTCF0:USTF0",1730520079549,0.002,69624.0,69618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730520079550,0.050284,69621.0,69618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730520079844,0.050285,69620.0,69618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730520080844,0.050285,69620.0,69618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730520081147,0.16325842,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520081344,0.19415842,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520081648,0.2410858,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520081947,0.2713858,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520082150,0.27126658,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520082847,0.27126658,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520083047,0.27126658,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520083453,0.27126658,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520083636,0.27126658,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520084048,0.31540693,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520084836,0.38785624,69619.0,69618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730520085145,0.050294,69607.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730520085450,0.09015021,69607.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730520085651,0.09015021,69607.0,69606.0,0.19943028]
["bitfinex-derivatives","BTCF0:USTF0",1730520085652,0.050294,69607.0,69606.0,0.19943028]
["bitfinex-derivatives","BTCF0:USTF0",1730520086549,0.050294,69607.0,69606.0,0.21239982]
["bitfinex-derivatives","BTCF0:USTF0",1730520086735,0.050294,69607.0,69606.0,0.22539982]
["bitfinex-derivatives","BTCF0:USTF0",1730520090446,0.083194,69607.0,69606.0,0.22539982]
["bitfinex-derivatives","BTCF0:USTF0",1730520090751,0.514194,69607.0,69606.0,0.22324497]
["bitfinex-derivatives","BTCF0:USTF0",1730520090945,0.55747005,69607.0,69606.0,0.11598559]
["bitfinex-derivatives","BTCF0:USTF0",1730520091146,0.55747005,69607.0,69606.0,0.11615434]
["bitfinex-derivatives","BTCF0:USTF0",1730520091653,0.64779005,69607.0,69606.0,0.11615434]
["bitfinex-derivatives","BTCF0:USTF0",1730520092254,0.21679005,69607.0,69606.0,0.11615434]
["bitfinex-derivatives","BTCF0:USTF0",1730520092551,0.21679005,69607.0,69606.0,0.01615434]
["bitfinex-derivatives","BTCF0:USTF0",1730520092751,0.57759005,69607.0,69606.0,0.01915434]
["bitfinex-derivatives","BTCF0:USTF0",1730520093449,0.57759005,69607.0,69606.0,0.09381919]
["bitfinex-derivatives","BTCF0:USTF0",1730520093856,1.08103936,69607.0,69606.0,0.09381919]
["bitfinex-derivatives","BTCF0:USTF0",1730520094041,1.08103936,69607.0,69606.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520094250,1.00859005,69607.0,69606.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520094449,1.00859005,69607.0,69602.0,0.07166433]
["bitfinex-derivatives","BTCF0:USTF0",1730520094450,0.050295,69606.0,69605.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520094650,0.12274431,69606.0,69605.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520094953,0.55374431,69606.0,69605.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520095253,0.050296,69605.0,69604.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520095451,0.10274931,69605.0,69603.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520095656,0.12274631,69604.0,69603.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520095856,0.55374631,69604.0,69603.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520096444,0.55374631,69604.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730520096445,0.050297,69603.0,69602.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520096650,0.12274631,69603.0,69602.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520096845,0.55374631,69603.0,69602.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520098446,0.050298,69602.0,69601.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520098846,0.481338,69602.0,69601.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520099057,0.842138,69602.0,69601.0,0.05733191]
["bitfinex-derivatives","BTCF0:USTF0",1730520099559,0.050299,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730520099751,0.481339,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730520101155,0.482339,69601.0,69600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730520102860,0.483339,69601.0,69600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730520106159,0.573699,69601.0,69600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730520107947,0.934499,69601.0,69600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730520108658,0.934499,69601.0,69600.0,0.17233191]
["bitfinex-derivatives","BTCF0:USTF0",1730520109363,0.934499,69601.0,69600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730520109865,0.934499,69601.0,69600.0,0.17229354]
["bitfinex-derivatives","BTCF0:USTF0",1730520110455,0.934499,69601.0,69600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730520113064,0.934499,69601.0,69600.0,0.17234563]
["bitfinex-derivatives","BTCF0:USTF0",1730520113463,0.934499,69601.0,69600.0,0.17134563]
["bitfinex-derivatives","BTCF0:USTF0",1730520113669,0.933499,69601.0,69600.0,0.16434563]
["bitfinex-derivatives","BTCF0:USTF0",1730520113860,0.934499,69601.0,69600.0,0.17034563]
["bitfinex-derivatives","BTCF0:USTF0",1730520114252,0.932499,69601.0,69600.0,0.16234563]
["bitfinex-derivatives","BTCF0:USTF0",1730520114456,0.932499,69601.0,69600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730520115466,0.932499,69601.0,69600.0,0.16638437]
["bitfinex-derivatives","BTCF0:USTF0",1730520115657,0.97259833,69601.0,69600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730520116161,1.04504764,69601.0,69600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730520116468,0.97259833,69601.0,69600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730520116668,0.92229933,69601.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520116870,0.12275731,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520117060,0.21311731,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520117769,0.050308,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520117966,0.141668,69588.0,69587.0,0.01593775]
["bitfinex-derivatives","BTCF0:USTF0",1730520118269,0.141668,69588.0,69587.0,0.06624675]
["bitfinex-derivatives","BTCF0:USTF0",1730520118768,0.051308,69588.0,69587.0,0.06624675]
["bitfinex-derivatives","BTCF0:USTF0",1730520118965,0.051308,69588.0,69587.0,0.07024675]
["bitfinex-derivatives","BTCF0:USTF0",1730520119164,0.051308,69588.0,69587.0,0.50136675]
["bitfinex-derivatives","BTCF0:USTF0",1730520119165,0.001,69588.0,69587.0,0.50136675]
["bitfinex-derivatives","BTCF0:USTF0",1730520119367,0.09036,69592.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730520119572,0.050304,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520119873,0.09036,69595.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520120462,0.140663,69596.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520120765,0.001,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520121360,0.001,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730520122560,0.002,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520122964,0.001,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520123262,0.501463,69596.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520123662,0.501463,69596.0,69595.0,0.19662796]
["bitfinex-derivatives","BTCF0:USTF0",1730520123862,0.57391231,69596.0,69595.0,0.19662796]
["bitfinex-derivatives","BTCF0:USTF0",1730520125471,0.57391231,69596.0,69595.0,0.19663468]
["bitfinex-derivatives","BTCF0:USTF0",1730520125973,0.57491231,69596.0,69595.0,0.20063468]
["bitfinex-derivatives","BTCF0:USTF0",1730520126271,0.57591231,69596.0,69595.0,0.20063468]
["bitfinex-derivatives","BTCF0:USTF0",1730520127163,0.57591231,69596.0,69595.0,0.20763468]
["bitfinex-derivatives","BTCF0:USTF0",1730520127362,0.57591231,69596.0,69595.0,0.25793768]
["bitfinex-derivatives","BTCF0:USTF0",1730520129164,0.57591231,69596.0,69595.0,0.48266484]
["bitfinex-derivatives","BTCF0:USTF0",1730520129975,0.57591231,69596.0,69595.0,0.48259798]
["bitfinex-derivatives","BTCF0:USTF0",1730520130673,0.57591231,69596.0,69595.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1730520131366,0.002,69596.0,69595.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1730520131679,0.002,69596.0,69595.0,0.10441045]
["bitfinex-derivatives","BTCF0:USTF0",1730520131873,0.002,69596.0,69595.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1730520138877,0.002,69596.0,69595.0,0.3583219]
["bitfinex-derivatives","BTCF0:USTF0",1730520139182,0.002,69596.0,69595.0,0.25776213]
["bitfinex-derivatives","BTCF0:USTF0",1730520139388,0.002,69596.0,69595.0,0.35832324]
["bitfinex-derivatives","BTCF0:USTF0",1730520139879,0.07444931,69596.0,69595.0,0.35832324]
["bitfinex-derivatives","BTCF0:USTF0",1730520140481,0.07444931,69596.0,69595.0,0.48245088]
["bitfinex-derivatives","BTCF0:USTF0",1730520140682,0.12475131,69596.0,69595.0,0.25776213]
["bitfinex-derivatives","BTCF0:USTF0",1730520140885,0.12475131,69596.0,69595.0,0.20745913]
["bitfinex-derivatives","BTCF0:USTF0",1730520141387,0.57587131,69596.0,69595.0,0.20745913]
["bitfinex-derivatives","BTCF0:USTF0",1730520141582,0.57587131,69596.0,69595.0,0.10062708]
["bitfinex-derivatives","BTCF0:USTF0",1730520143686,0.57487131,69596.0,69595.0,0.09762708]
["bitfinex-derivatives","BTCF0:USTF0",1730520143988,0.57487131,69596.0,69595.0,0.18378566]
["bitfinex-derivatives","BTCF0:USTF0",1730520144191,0.64732062,69596.0,69595.0,0.09762708]
["bitfinex-derivatives","BTCF0:USTF0",1730520144387,0.57487131,69596.0,69595.0,0.09762708]
["bitfinex-derivatives","BTCF0:USTF0",1730520144690,0.57387131,69596.0,69595.0,0.04772708]
["bitfinex-derivatives","BTCF0:USTF0",1730520144891,0.61703946,69596.0,69595.0,0.05172708]
["bitfinex-derivatives","BTCF0:USTF0",1730520147888,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520149188,0.68948877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520153993,0.32868877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520154193,0.68948877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520155002,1.12056877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520155188,0.68948877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520155507,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520155882,0.68948877,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520157796,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520159397,0.52671946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520159598,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520160599,0.52671946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520160897,0.61703946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520161299,0.52671946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520161486,0.61703946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520161696,0.52671946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520161896,0.61703946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520163694,0.52671946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520163897,0.61703946,69596.0,69595.0,0.09772509]
["bitfinex-derivatives","BTCF0:USTF0",1730520165100,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520165296,0.52671946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520165501,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520167804,0.61703946,69596.0,69595.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1730520168306,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520169802,0.52671946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520170108,0.61703946,69596.0,69595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730520172524,0.61703946,69596.0,69595.0,0.18406239]
["bitfinex-derivatives","BTCF0:USTF0",1730520174314,0.61703946,69596.0,69595.0,0.09790381]
["bitfinex-derivatives","BTCF0:USTF0",1730520174612,0.68948877,69596.0,69595.0,0.09790381]
["bitfinex-derivatives","BTCF0:USTF0",1730520175313,0.68948877,69596.0,69595.0,0.09390381]
["bitfinex-derivatives","BTCF0:USTF0",1730520175814,0.050308,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520176116,0.12275731,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520177015,0.12375731,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520177909,0.12475731,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520180319,0.052308,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520183325,0.09452461,69588.0,69587.0,0.3338554]
["bitfinex-derivatives","BTCF0:USTF0",1730520184816,0.09452461,69588.0,69587.0,0.20926824]
["bitfinex-derivatives","BTCF0:USTF0",1730520185415,0.18484461,69588.0,69587.0,0.20926824]
["bitfinex-derivatives","BTCF0:USTF0",1730520186922,0.18484461,69588.0,69587.0,0.20929863]
["bitfinex-derivatives","BTCF0:USTF0",1730520191539,0.18484461,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520198427,0.18484461,69588.0,69587.0,0.30985308]
["bitfinex-derivatives","BTCF0:USTF0",1730520198936,0.18484461,69588.0,69587.0,0.33374876]
["bitfinex-derivatives","BTCF0:USTF0",1730520200735,0.18484461,69588.0,69587.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1730520205333,0.18484461,69588.0,69587.0,0.33384547]
["bitfinex-derivatives","BTCF0:USTF0",1730520206339,0.18484461,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520213444,0.18484461,69588.0,69587.0,0.33438753]
["bitfinex-derivatives","BTCF0:USTF0",1730520214533,0.18484461,69588.0,69587.0,0.3343262]
["bitfinex-derivatives","BTCF0:USTF0",1730520215548,0.21484461,69588.0,69587.0,0.43499288]
["bitfinex-derivatives","BTCF0:USTF0",1730520216346,0.21484461,69588.0,69587.0,0.20955683]
["bitfinex-derivatives","BTCF0:USTF0",1730520219258,0.21484461,69588.0,69587.0,0.33426813]
["bitfinex-derivatives","BTCF0:USTF0",1730520219447,0.21484461,69588.0,69587.0,0.43492983]
["bitfinex-derivatives","BTCF0:USTF0",1730520220465,0.30153751,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520220667,0.66233751,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520228474,0.61576077,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520228678,0.57564461,69588.0,69587.0,0.20936347]
["bitfinex-derivatives","BTCF0:USTF0",1730520230172,0.48532461,69588.0,69587.0,0.20936347]
["bitfinex-derivatives","BTCF0:USTF0",1730520230377,0.57560461,69588.0,69587.0,0.20936347]
["bitfinex-derivatives","BTCF0:USTF0",1730520231774,0.57560461,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520232374,0.57560461,69588.0,69587.0,0.11929096]
["bitfinex-derivatives","BTCF0:USTF0",1730520232681,0.57560461,69588.0,69587.0,0.10200206]
["bitfinex-derivatives","BTCF0:USTF0",1730520232871,0.57560461,69588.0,69587.0,0.20935526]
["bitfinex-derivatives","BTCF0:USTF0",1730520233871,0.45532461,69588.0,69587.0,0.25966425]
["bitfinex-derivatives","BTCF0:USTF0",1730520234073,0.503388,69588.0,69587.0,0.2596916]
["bitfinex-derivatives","BTCF0:USTF0",1730520235775,0.503388,69588.0,69587.0,0.23860247]
["bitfinex-derivatives","BTCF0:USTF0",1730520237569,0.413108,69588.0,69587.0,0.23860247]
["bitfinex-derivatives","BTCF0:USTF0",1730520237769,0.503388,69588.0,69587.0,0.23860247]
["bitfinex-derivatives","BTCF0:USTF0",1730520238463,0.503388,69588.0,69587.0,0.15232353]
["bitfinex-derivatives","BTCF0:USTF0",1730520238878,0.413108,69588.0,69587.0,0.15232353]
["bitfinex-derivatives","BTCF0:USTF0",1730520240173,0.413108,69588.0,69587.0,0.25994813]
["bitfinex-derivatives","BTCF0:USTF0",1730520240874,0.3628,69588.0,69587.0,0.25994813]
["bitfinex-derivatives","BTCF0:USTF0",1730520241077,0.3628,69588.0,69587.0,0.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1730520242365,0.002,69588.0,69587.0,0.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1730520243477,0.052308,69588.0,69587.0,0.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1730520243664,0.052308,69588.0,69587.0,0.15225137]
["bitfinex-derivatives","BTCF0:USTF0",1730520243865,0.052308,69588.0,69587.0,0.06224675]
["bitfinex-derivatives","BTCF0:USTF0",1730520247680,0.002,69588.0,69587.0,0.06224675]
["bitfinex-derivatives","BTCF0:USTF0",1730520250984,0.002,69588.0,69587.0,0.25958702]
["bitfinex-derivatives","BTCF0:USTF0",1730520252181,0.002,69588.0,69587.0,0.25964312]
["bitfinex-derivatives","BTCF0:USTF0",1730520265885,0.04205725,69588.0,69587.0,0.06224675]
["bitfinex-derivatives","BTCF0:USTF0",1730520266191,0.04206276,69588.0,69587.0,0.06224675]
["bitfinex-derivatives","BTCF0:USTF0",1730520273888,0.04206276,69588.0,69587.0,0.38411598]
["bitfinex-derivatives","BTCF0:USTF0",1730520273889,0.002,69588.0,69587.0,0.38411598]
["bitfinex-derivatives","BTCF0:USTF0",1730520274901,0.050308,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730520275200,0.050308,69589.0,69588.0,0.37217723]
["bitfinex-derivatives","BTCF0:USTF0",1730520275493,0.050308,69589.0,69588.0,0.37219813]
["bitfinex-derivatives","BTCF0:USTF0",1730520275900,0.050308,69589.0,69588.0,0.48709905]
["bitfinex-derivatives","BTCF0:USTF0",1730520276095,0.050308,69589.0,69588.0,0.48809905]
["bitfinex-derivatives","BTCF0:USTF0",1730520276293,0.050308,69589.0,69588.0,0.37319813]
["bitfinex-derivatives","BTCF0:USTF0",1730520277001,0.050308,69589.0,69588.0,0.37719813]
["bitfinex-derivatives","BTCF0:USTF0",1730520277401,0.050308,69589.0,69588.0,0.49209905]
["bitfinex-derivatives","BTCF0:USTF0",1730520277599,0.09024,69592.0,69588.0,0.44179105]
["bitfinex-derivatives","BTCF0:USTF0",1730520277797,0.09024,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730520277995,0.050305,69592.0,69591.0,0.37219613]
["bitfinex-derivatives","BTCF0:USTF0",1730520279889,0.050305,69592.0,69591.0,0.37168139]
["bitfinex-derivatives","BTCF0:USTF0",1730520280099,0.050305,69592.0,69591.0,0.37368139]
["bitfinex-derivatives","BTCF0:USTF0",1730520280596,0.050305,69592.0,69591.0,0.37468139]
["bitfinex-derivatives","BTCF0:USTF0",1730520280798,0.36164,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730520280998,0.40114095,69593.0,69592.0,0.12275431]
["bitfinex-derivatives","BTCF0:USTF0",1730520281997,0.411104,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730520282198,0.411104,69593.0,69592.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1730520282799,0.411104,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520283297,0.45145644,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520284204,0.09065644,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520284708,0.050308,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520284901,0.48355731,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520285101,0.52332079,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520285599,0.48355731,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520286107,0.48455731,69588.0,69587.0,0.00793775]
["bitfinex-derivatives","BTCF0:USTF0",1730520287309,0.48555731,69588.0,69587.0,0.01293775]
["bitfinex-derivatives","BTCF0:USTF0",1730520288005,0.57579731,69588.0,69587.0,0.01293775]
["bitfinex-derivatives","BTCF0:USTF0",1730520289007,0.57579731,69588.0,69587.0,0.10297419]
["bitfinex-derivatives","BTCF0:USTF0",1730520289995,0.57579731,69588.0,69587.0,0.18923463]
["bitfinex-derivatives","BTCF0:USTF0",1730520291806,0.61930328,69588.0,69587.0,0.18923463]
["bitfinex-derivatives","BTCF0:USTF0",1730520293607,0.61930328,69588.0,69587.0,0.10297419]
["bitfinex-derivatives","BTCF0:USTF0",1730520294198,0.61930328,69588.0,69587.0,0.01293775]
["bitfinex-derivatives","BTCF0:USTF0",1730520295914,0.61930328,69588.0,69587.0,0.1029541]
["bitfinex-derivatives","BTCF0:USTF0",1730520296414,0.61930328,69588.0,69587.0,0.01293775]
["bitfinex-derivatives","BTCF0:USTF0",1730520300521,0.54685397,69588.0,69587.0,0.01293775]
["bitfinex-derivatives","BTCF0:USTF0",1730520302809,0.54585397,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520303008,0.45561397,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520303209,0.54585397,69588.0,69587.0,0.01193775]
["bitfinex-derivatives","BTCF0:USTF0",1730520304618,0.54485397,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520306020,0.54485397,69588.0,69587.0,0.08272978]
["bitfinex-derivatives","BTCF0:USTF0",1730520306218,0.45461397,69588.0,69587.0,0.08272978]
["bitfinex-derivatives","BTCF0:USTF0",1730520306415,0.54485397,69588.0,69587.0,0.08272978]
["bitfinex-derivatives","BTCF0:USTF0",1730520306620,0.54485397,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520307916,0.54485397,69588.0,69587.0,0.17321322]
["bitfinex-derivatives","BTCF0:USTF0",1730520308916,0.18405397,69588.0,69587.0,0.17321322]
["bitfinex-derivatives","BTCF0:USTF0",1730520309113,0.54485397,69588.0,69587.0,0.17321322]
["bitfinex-derivatives","BTCF0:USTF0",1730520310532,0.54485397,69588.0,69587.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730520311415,0.62955352,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520311928,0.62965287,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520314214,0.53941287,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520314420,0.62965287,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520314620,0.53941287,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520314815,0.58404773,69588.0,69587.0,0.13369606]
["bitfinex-derivatives","BTCF0:USTF0",1730520315415,0.49380773,69588.0,69587.0,0.13369606]
["bitfinex-derivatives","BTCF0:USTF0",1730520315828,0.45030176,69588.0,69587.0,0.13369606]
["bitfinex-derivatives","BTCF0:USTF0",1730520317130,0.45060366,69588.0,69587.0,0.13369606]
["bitfinex-derivatives","BTCF0:USTF0",1730520317528,0.45060366,69588.0,69587.0,0.19489606]
["bitfinex-derivatives","BTCF0:USTF0",1730520317529,0.03949566,69588.0,69587.0,0.19489606]
["bitfinex-derivatives","BTCF0:USTF0",1730520317917,0.502186,69591.0,69587.0,0.14458706]
["bitfinex-derivatives","BTCF0:USTF0",1730520318122,0.03947725,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730520318527,0.502186,69591.0,69589.0,0.14076466]
["bitfinex-derivatives","BTCF0:USTF0",1730520318738,0.501346,69591.0,69590.0,0.16225762]
["bitfinex-derivatives","BTCF0:USTF0",1730520319535,0.411106,69591.0,69590.0,0.16225762]
["bitfinex-derivatives","BTCF0:USTF0",1730520320240,0.411106,69591.0,69590.0,0.23470693]
["bitfinex-derivatives","BTCF0:USTF0",1730520320427,0.050306,69591.0,69590.0,0.16290697]
["bitfinex-derivatives","BTCF0:USTF0",1730520320936,0.050306,69591.0,69590.0,0.16490697]
["bitfinex-derivatives","BTCF0:USTF0",1730520321739,0.050306,69591.0,69590.0,0.21521397]
["bitfinex-derivatives","BTCF0:USTF0",1730520324728,0.09268794,69591.0,69590.0,0.21521397]
["bitfinex-derivatives","BTCF0:USTF0",1730520326038,0.09268794,69591.0,69590.0,0.21509454]
["bitfinex-derivatives","BTCF0:USTF0",1730520326540,0.09268794,69591.0,69590.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730520327036,0.050306,69591.0,69590.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730520337950,0.3608,69606.0,69595.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730520338135,0.050299,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730520338335,0.08958605,69601.0,69600.0,0.12274831]
["bitfinex-derivatives","BTCF0:USTF0",1730520338541,0.050299,69601.0,69600.0,0.12274831]
["bitfinex-derivatives","BTCF0:USTF0",1730520340150,0.058299,69601.0,69600.0,0.12374831]
["bitfinex-derivatives","BTCF0:USTF0",1730520340850,0.066299,69601.0,69600.0,0.12374831]
["bitfinex-derivatives","BTCF0:USTF0",1730520341141,0.066299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520341842,0.066299,69601.0,69600.0,0.09136921]
["bitfinex-derivatives","BTCF0:USTF0",1730520344138,0.066299,69601.0,69600.0,0.09136942]
["bitfinex-derivatives","BTCF0:USTF0",1730520347850,0.066299,69601.0,69600.0,0.16381873]
["bitfinex-derivatives","BTCF0:USTF0",1730520348948,0.1514834,69601.0,69600.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520352958,0.066299,69601.0,69600.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520362063,0.066299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520373383,0.10607288,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520381182,0.10607288,69601.0,69600.0,0.07286316]
["bitfinex-derivatives","BTCF0:USTF0",1730520381183,0.066299,69601.0,69600.0,0.07286316]
["bitfinex-derivatives","BTCF0:USTF0",1730520383588,0.066299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520389490,0.066299,69601.0,69600.0,0.07286316]
["bitfinex-derivatives","BTCF0:USTF0",1730520391794,0.066299,69601.0,69600.0,0.0913173]
["bitfinex-derivatives","BTCF0:USTF0",1730520396294,0.066299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520396887,0.15230607,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520398091,0.15231057,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520399089,0.20493135,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520403297,0.066299,69601.0,69600.0,0.09157761]
["bitfinex-derivatives","BTCF0:USTF0",1730520403489,0.066299,69601.0,69600.0,0.17783161]
["bitfinex-derivatives","BTCF0:USTF0",1730520404090,0.066299,69601.0,69600.0,0.09157761]
["bitfinex-derivatives","BTCF0:USTF0",1730520404302,0.066299,69601.0,69600.0,0.17782532]
["bitfinex-derivatives","BTCF0:USTF0",1730520406201,0.066299,69601.0,69600.0,0.09157761]
["bitfinex-derivatives","BTCF0:USTF0",1730520406598,0.066299,69601.0,69600.0,0.17782532]
["bitfinex-derivatives","BTCF0:USTF0",1730520407406,0.066299,69601.0,69600.0,0.09164703]
["bitfinex-derivatives","BTCF0:USTF0",1730520411000,0.427099,69601.0,69600.0,0.09164703]
["bitfinex-derivatives","BTCF0:USTF0",1730520411414,0.427099,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520411797,0.066299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520412195,0.427099,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520416899,0.46663249,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520418404,0.427099,69601.0,69600.0,0.09151274]
["bitfinex-derivatives","BTCF0:USTF0",1730520420110,0.066299,69601.0,69600.0,0.09151274]
["bitfinex-derivatives","BTCF0:USTF0",1730520421211,0.066299,69601.0,69600.0,0.17776045]
["bitfinex-derivatives","BTCF0:USTF0",1730520421901,0.066299,69601.0,69600.0,0.09151274]
["bitfinex-derivatives","BTCF0:USTF0",1730520426422,0.15169082,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520427206,0.10591894,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520427417,0.15191954,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520429209,0.65540885,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520429508,0.050304,69593.0,69592.0,0.13079003]
["bitfinex-derivatives","BTCF0:USTF0",1730520429710,0.56917385,69593.0,69592.0,0.13079003]
["bitfinex-derivatives","BTCF0:USTF0",1730520430719,0.57017385,69593.0,69592.0,0.13079003]
["bitfinex-derivatives","BTCF0:USTF0",1730520431418,0.52417325,69593.0,69592.0,0.13079003]
["bitfinex-derivatives","BTCF0:USTF0",1730520432304,0.050308,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520432503,0.08992794,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730520433516,0.050308,69588.0,69587.0,0.10172669]
["bitfinex-derivatives","BTCF0:USTF0",1730520434617,0.050308,69588.0,69587.0,0.18786883]
["bitfinex-derivatives","BTCF0:USTF0",1730520438013,0.050308,69588.0,69587.0,0.09707989]
["bitfinex-derivatives","BTCF0:USTF0",1730520438220,0.050308,69588.0,69587.0,0.10171151]
["bitfinex-derivatives","BTCF0:USTF0",1730520439214,0.050308,69588.0,69587.0,0.18785365]
["bitfinex-derivatives","BTCF0:USTF0",1730520440611,0.050308,69588.0,69587.0,0.26030296]
["bitfinex-derivatives","BTCF0:USTF0",1730520441317,0.050308,69588.0,69587.0,0.28231149]
["bitfinex-derivatives","BTCF0:USTF0",1730520442626,0.050308,69588.0,69587.0,0.28216316]
["bitfinex-derivatives","BTCF0:USTF0",1730520446015,0.050308,69588.0,69587.0,0.20971385]
["bitfinex-derivatives","BTCF0:USTF0",1730520448417,0.050308,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520448612,0.050308,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520456428,0.050308,69588.0,69587.0,0.40768009]
["bitfinex-derivatives","BTCF0:USTF0",1730520456626,0.050308,69588.0,69587.0,0.50828852]
["bitfinex-derivatives","BTCF0:USTF0",1730520456935,0.050308,69588.0,69587.0,0.28217362]
["bitfinex-derivatives","BTCF0:USTF0",1730520457128,0.050308,69588.0,69587.0,0.50828851]
["bitfinex-derivatives","BTCF0:USTF0",1730520457529,0.050308,69588.0,69587.0,0.40768008]
["bitfinex-derivatives","BTCF0:USTF0",1730520463533,0.050308,69588.0,69587.0,0.28217362]
["bitfinex-derivatives","BTCF0:USTF0",1730520470637,0.08994432,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520473650,0.13571723,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520475053,0.1352674,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520478544,0.050308,69588.0,69587.0,0.28197713]
["bitfinex-derivatives","BTCF0:USTF0",1730520478850,0.050308,69588.0,69587.0,0.38262828]
["bitfinex-derivatives","BTCF0:USTF0",1730520479057,0.050308,69588.0,69587.0,0.50801064]
["bitfinex-derivatives","BTCF0:USTF0",1730520479461,0.050308,69588.0,69587.0,0.50800918]
["bitfinex-derivatives","BTCF0:USTF0",1730520479762,0.050308,69588.0,69587.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1730520481555,0.050308,69588.0,69587.0,0.28197713]
["bitfinex-derivatives","BTCF0:USTF0",1730520485759,0.050308,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520489665,0.050308,69588.0,69587.0,0.01093775]
["bitfinex-derivatives","BTCF0:USTF0",1730520493571,0.050308,69588.0,69587.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730520493874,0.050308,69588.0,69587.0,0.40682362]
["bitfinex-derivatives","BTCF0:USTF0",1730520496169,0.45516305,69593.0,69587.0,0.5491775]
["bitfinex-derivatives","BTCF0:USTF0",1730520496362,0.45516305,69593.0,69592.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520496561,0.45516305,69593.0,69592.0,0.39581935]
["bitfinex-derivatives","BTCF0:USTF0",1730520497768,0.45616305,69593.0,69592.0,0.39581935]
["bitfinex-derivatives","BTCF0:USTF0",1730520498368,0.09536305,69593.0,69592.0,0.4964152]
["bitfinex-derivatives","BTCF0:USTF0",1730520498566,0.052305,69593.0,69592.0,0.4964152]
["bitfinex-derivatives","BTCF0:USTF0",1730520498772,0.052305,69593.0,69592.0,0.39581935]
["bitfinex-derivatives","BTCF0:USTF0",1730520500868,0.09217509,69593.0,69592.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520501177,0.050307,69590.0,69589.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520502281,0.050307,69590.0,69589.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520508875,0.050307,69590.0,69589.0,0.37248424]
["bitfinex-derivatives","BTCF0:USTF0",1730520509872,0.050307,69590.0,69589.0,0.42279124]
["bitfinex-derivatives","BTCF0:USTF0",1730520511266,0.03,69595.0,69589.0,0.44694468]
["bitfinex-derivatives","BTCF0:USTF0",1730520511472,0.050307,69590.0,69589.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730520511680,0.050307,69590.0,69589.0,0.44703035]
["bitfinex-derivatives","BTCF0:USTF0",1730520513279,0.050307,69590.0,69589.0,0.44503035]
["bitfinex-derivatives","BTCF0:USTF0",1730520513482,0.050307,69590.0,69589.0,0.44703035]
["bitfinex-derivatives","BTCF0:USTF0",1730520515874,0.050307,69590.0,69589.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730520524085,0.050307,69590.0,69589.0,0.44604597]
["bitfinex-derivatives","BTCF0:USTF0",1730520526393,0.0740083,69595.0,69589.0,0.39573897]
["bitfinex-derivatives","BTCF0:USTF0",1730520526587,0.1243113,69595.0,69594.0,0.10065534]
["bitfinex-derivatives","BTCF0:USTF0",1730520526782,0.1243113,69595.0,69594.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1730520527705,0.1273113,69595.0,69594.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1730520531094,0.1273113,69595.0,69594.0,0.08984899]
["bitfinex-derivatives","BTCF0:USTF0",1730520534193,0.1273113,69595.0,69594.0,0.08950217]
["bitfinex-derivatives","BTCF0:USTF0",1730520536098,0.1273113,69595.0,69594.0,0.17577998]
["bitfinex-derivatives","BTCF0:USTF0",1730520538991,0.050304,69594.0,69593.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520539193,0.1383874,69594.0,69593.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520540391,0.1403874,69594.0,69593.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520540600,0.21283671,69594.0,69587.0,0.36853775]
["bitfinex-derivatives","BTCF0:USTF0",1730520540810,0.050308,69588.0,69587.0,0.36773775]
["bitfinex-derivatives","BTCF0:USTF0",1730520541103,0.09765508,69588.0,69587.0,0.36773775]
["bitfinex-derivatives","BTCF0:USTF0",1730520541294,0.13841468,69588.0,69587.0,0.36773775]
["bitfinex-derivatives","BTCF0:USTF0",1730520541496,0.0910676,69588.0,69587.0,0.36773775]
["bitfinex-derivatives","BTCF0:USTF0",1730520541709,0.0910676,69588.0,69587.0,0.41804675]
["bitfinex-derivatives","BTCF0:USTF0",1730520541895,0.09107602,69588.0,69587.0,0.42204675]
["bitfinex-derivatives","BTCF0:USTF0",1730520543393,0.09107602,69588.0,69587.0,0.41804675]
["bitfinex-derivatives","BTCF0:USTF0",1730520543600,0.09107602,69588.0,69587.0,0.42204675]
["bitfinex-derivatives","BTCF0:USTF0",1730520543809,0.09207602,69588.0,69587.0,0.42204675]
["bitfinex-derivatives","BTCF0:USTF0",1730520544197,0.04176802,69588.0,69587.0,0.49449606]
["bitfinex-derivatives","BTCF0:USTF0",1730520544397,0.04176802,69588.0,69587.0,0.45264675]
["bitfinex-derivatives","BTCF0:USTF0",1730520544609,0.04176802,69588.0,69587.0,0.52509606]
["bitfinex-derivatives","BTCF0:USTF0",1730520545598,0.04176802,69588.0,69587.0,0.45264675]
["bitfinex-derivatives","BTCF0:USTF0",1730520546007,0.050306,69592.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730520546205,0.050306,69592.0,69591.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520546402,0.050306,69592.0,69591.0,0.39189918]
["bitfinex-derivatives","BTCF0:USTF0",1730520547307,0.03,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520547609,0.09417264,69597.0,69594.0,0.31857109]
["bitfinex-derivatives","BTCF0:USTF0",1730520547817,0.09417264,69597.0,69595.0,0.19581778]
["bitfinex-derivatives","BTCF0:USTF0",1730520548109,0.09417264,69597.0,69596.0,0.19571163]
["bitfinex-derivatives","BTCF0:USTF0",1730520549006,0.050302,69597.0,69596.0,0.19571163]
["bitfinex-derivatives","BTCF0:USTF0",1730520549701,0.050302,69597.0,69596.0,0.24601363]
["bitfinex-derivatives","BTCF0:USTF0",1730520550507,0.052302,69597.0,69596.0,0.24601363]
["bitfinex-derivatives","BTCF0:USTF0",1730520550709,0.052302,69597.0,69596.0,0.19574016]
["bitfinex-derivatives","BTCF0:USTF0",1730520551212,0.057302,69597.0,69596.0,0.19574016]
["bitfinex-derivatives","BTCF0:USTF0",1730520553998,0.057302,69597.0,69596.0,0.08929908]
["bitfinex-derivatives","BTCF0:USTF0",1730520555501,0.007,69597.0,69596.0,0.0891864]
["bitfinex-derivatives","BTCF0:USTF0",1730520555704,0.057302,69597.0,69596.0,0.0891864]
["bitfinex-derivatives","BTCF0:USTF0",1730520557010,0.057302,69597.0,69596.0,0.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1730520557011,0.007,69597.0,69596.0,0.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1730520558022,0.007,69597.0,69596.0,0.22571374]
["bitfinex-derivatives","BTCF0:USTF0",1730520558319,0.007,69597.0,69596.0,0.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1730520559808,0.057302,69597.0,69596.0,0.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1730520560315,0.057302,69597.0,69596.0,0.13934886]
["bitfinex-derivatives","BTCF0:USTF0",1730520560999,0.057302,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730520568010,0.057302,69597.0,69596.0,0.13933315]
["bitfinex-derivatives","BTCF0:USTF0",1730520570317,0.057302,69597.0,69596.0,0.08903115]
["bitfinex-derivatives","BTCF0:USTF0",1730520574123,0.057302,69597.0,69596.0,0.08927725]
["bitfinex-derivatives","BTCF0:USTF0",1730520575617,0.418102,69597.0,69596.0,0.08927725]
["bitfinex-derivatives","BTCF0:USTF0",1730520576121,0.418102,69597.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520576122,0.050303,69595.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520576315,0.09124044,69595.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520583213,0.050303,69595.0,69594.0,0.26824857]
["bitfinex-derivatives","BTCF0:USTF0",1730520587926,0.050303,69595.0,69594.0,0.26806687]
["bitfinex-derivatives","BTCF0:USTF0",1730520591023,0.050303,69595.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520598029,0.050303,69595.0,69594.0,0.39149482]
["bitfinex-derivatives","BTCF0:USTF0",1730520600931,0.050303,69595.0,69594.0,0.36865334]
["bitfinex-derivatives","BTCF0:USTF0",1730520601738,0.050303,69595.0,69594.0,0.49224349]
["bitfinex-derivatives","BTCF0:USTF0",1730520604840,0.050303,69595.0,69594.0,0.26801922]
["bitfinex-derivatives","BTCF0:USTF0",1730520605032,0.050303,69595.0,69594.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1730520606137,0.09134117,69595.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520608551,0.050303,69595.0,69594.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520611042,0.07244931,69598.0,69587.0,0.49250468]
["bitfinex-derivatives","BTCF0:USTF0",1730520611243,0.0328,69594.0,69587.0,0.49178468]
["bitfinex-derivatives","BTCF0:USTF0",1730520611442,0.050306,69591.0,69590.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520613053,0.050306,69591.0,69590.0,0.07744931]
["bitfinex-derivatives","BTCF0:USTF0",1730520615552,0.050306,69591.0,69590.0,0.39626636]
["bitfinex-derivatives","BTCF0:USTF0",1730520615949,0.12275531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520620556,0.12275531,69591.0,69590.0,0.30113385]
["bitfinex-derivatives","BTCF0:USTF0",1730520620957,0.12275531,69591.0,69590.0,0.20049087]
["bitfinex-derivatives","BTCF0:USTF0",1730520625554,0.12275531,69591.0,69590.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730520628754,0.16367566,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520631963,0.09122635,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520632157,0.09122635,69591.0,69590.0,0.07744931]
["bitfinex-derivatives","BTCF0:USTF0",1730520634668,0.09114129,69591.0,69590.0,0.07744931]
["bitfinex-derivatives","BTCF0:USTF0",1730520635867,0.050306,69591.0,69590.0,0.27333377]
["bitfinex-derivatives","BTCF0:USTF0",1730520639170,0.050306,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520639969,0.050306,69591.0,69590.0,0.37396496]
["bitfinex-derivatives","BTCF0:USTF0",1730520640970,0.050306,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520645187,0.411106,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520645877,0.050306,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520646074,0.411106,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520648596,0.050306,69591.0,69590.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1730520650498,0.050306,69591.0,69590.0,0.20092659]
["bitfinex-derivatives","BTCF0:USTF0",1730520650895,0.050306,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520659101,0.050306,69591.0,69590.0,0.20074475]
["bitfinex-derivatives","BTCF0:USTF0",1730520659606,0.12275531,69591.0,69590.0,0.20074475]
["bitfinex-derivatives","BTCF0:USTF0",1730520660999,0.12275531,69591.0,69590.0,0.20105295]
["bitfinex-derivatives","BTCF0:USTF0",1730520661698,0.12275531,69591.0,69590.0,0.09444178]
["bitfinex-derivatives","BTCF0:USTF0",1730520663717,0.12275531,69591.0,69590.0,0.18067651]
["bitfinex-derivatives","BTCF0:USTF0",1730520665911,0.16347191,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520667206,0.52427191,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520670308,0.59672122,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520670907,0.52427191,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520673015,0.59672122,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520673622,0.52427191,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520674010,0.52427191,69591.0,69590.0,0.16634124]
["bitfinex-derivatives","BTCF0:USTF0",1730520674011,0.55600462,69591.0,69590.0,0.16634124]
["bitfinex-derivatives","BTCF0:USTF0",1730520674715,0.55600462,69591.0,69590.0,0.07684924]
["bitfinex-derivatives","BTCF0:USTF0",1730520674912,0.55600462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520679922,0.19520462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520680122,0.55600462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520680923,0.5965467,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520682117,0.6437039,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520682520,0.5965467,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520683012,0.64370389,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520686216,0.28290389,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520686417,0.64370389,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520688231,0.69729429,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520689042,0.55600462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520689437,0.19520462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520689741,0.55600462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520689921,0.19520462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520690123,0.55600462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520692736,0.19520462,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520692938,0.48355531,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520694435,0.12275531,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520694629,0.48355531,69591.0,69590.0,0.09461107]
["bitfinex-derivatives","BTCF0:USTF0",1730520696025,0.57104519,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520697426,0.57124312,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520698038,0.64369243,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520698839,0.28289243,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520699038,0.64369243,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520699332,0.28289243,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520699534,0.64369243,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520700239,0.57124312,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520700832,0.21044312,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520701027,0.57124312,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520702135,0.57131843,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520702830,0.66107843,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520703432,0.57131843,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520703736,0.66107843,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520704140,0.57331531,69591.0,69590.0,0.09465362]
["bitfinex-derivatives","BTCF0:USTF0",1730520708939,0.21251531,69591.0,69590.0,0.09465362]
["bitfinex-derivatives","BTCF0:USTF0",1730520709141,0.57331531,69591.0,69590.0,0.09465362]
["bitfinex-derivatives","BTCF0:USTF0",1730520711050,0.57331531,69591.0,69590.0,0.06252881]
["bitfinex-derivatives","BTCF0:USTF0",1730520711951,0.21251531,69591.0,69590.0,0.06252881]
["bitfinex-derivatives","BTCF0:USTF0",1730520712149,0.57331531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520713139,0.21251531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520713342,0.57331531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520715955,0.57327531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520716146,0.57327531,69591.0,69590.0,0.06252854]
["bitfinex-derivatives","BTCF0:USTF0",1730520719137,0.71509824,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520720943,0.35429824,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520721146,0.71509824,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520722351,0.85774036,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520723944,0.49694036,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520724238,0.85774036,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520724448,0.71509824,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520726057,0.57327531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520729457,0.48355531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520729654,0.57327531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520734071,0.71558838,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520734757,0.614133,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520735266,0.61406229,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520736152,0.66120371,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520736348,0.73365302,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520736961,0.78716628,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520737157,0.73365302,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520737570,0.78726954,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520738056,0.73365302,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520741161,0.64572462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520742851,0.57327531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520744054,0.64572462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520746554,1.00652462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520749261,1.14965297,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520755863,1.14997595,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520756379,1.00652462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520759178,0.93407531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520766081,0.93403531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520767378,0.57323531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520771482,0.71737244,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520774273,0.71750722,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520778488,0.57323531,69591.0,69590.0,0.16591173]
["bitfinex-derivatives","BTCF0:USTF0",1730520779191,0.57323531,69591.0,69590.0,0.09400071]
["bitfinex-derivatives","BTCF0:USTF0",1730520779395,0.57323531,69591.0,69590.0,0.16588522]
["bitfinex-derivatives","BTCF0:USTF0",1730520779687,0.57323531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520782093,0.64568462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520782998,1.00648462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520784792,0.93403531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520786389,0.97507813,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520789496,1.02272007,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520789996,1.09516938,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520790898,0.37356938,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520791100,1.09516938,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520791306,1.09513983,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520791606,1.29246013,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520792497,1.22001082,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520793399,0.93403531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520793605,1.00648462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520796897,0.93403531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520797098,1.00648462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520797493,0.28488462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520797697,1.00648462,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520798808,0.93403531,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520799604,0.861586,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520801097,0.45048,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520801302,0.500786,69591.0,69590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730520801707,0.3608,69591.0,69590.0,0.55883631]
["bitfinex-derivatives","BTCF0:USTF0",1730520801904,0.3109,69591.0,69590.0,0.55883631]
["bitfinex-derivatives","BTCF0:USTF0",1730520803100,0.3109,69591.0,69590.0,0.6024647]
["bitfinex-derivatives","BTCF0:USTF0",1730520803707,0.3109,69591.0,69590.0,0.69110562]
["bitfinex-derivatives","BTCF0:USTF0",1730520804209,0.050305,69592.0,69590.0,0.64079862]
["bitfinex-derivatives","BTCF0:USTF0",1730520804405,0.050305,69592.0,69591.0,0.481386]
["bitfinex-derivatives","BTCF0:USTF0",1730520806215,0.050305,69592.0,69591.0,0.482386]
["bitfinex-derivatives","BTCF0:USTF0",1730520807505,0.050305,69592.0,69591.0,0.485386]
["bitfinex-derivatives","BTCF0:USTF0",1730520808705,0.050305,69592.0,69591.0,0.57395183]
["bitfinex-derivatives","BTCF0:USTF0",1730520809215,0.050305,69592.0,69591.0,0.14287183]
["bitfinex-derivatives","BTCF0:USTF0",1730520809809,0.050305,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520811605,0.09191449,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520813008,0.09187374,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520816713,0.050305,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520821418,0.0919921,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520822321,0.09199959,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520824814,0.050305,69592.0,69591.0,0.24868574]
["bitfinex-derivatives","BTCF0:USTF0",1730520826919,0.050305,69592.0,69591.0,0.24870545]
["bitfinex-derivatives","BTCF0:USTF0",1730520831429,0.050305,69592.0,69591.0,0.24867776]
["bitfinex-derivatives","BTCF0:USTF0",1730520831817,0.050305,69592.0,69591.0,0.1429808]
["bitfinex-derivatives","BTCF0:USTF0",1730520839721,0.050305,69592.0,69591.0,0.22926177]
["bitfinex-derivatives","BTCF0:USTF0",1730520839921,0.14066971,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520840530,0.14067369,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520843838,0.050305,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520844030,0.14061845,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520846732,0.1406375,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520846937,0.050305,69592.0,69591.0,0.24872963]
["bitfinex-derivatives","BTCF0:USTF0",1730520848635,0.050305,69592.0,69591.0,0.24876679]
["bitfinex-derivatives","BTCF0:USTF0",1730520853332,0.050305,69592.0,69591.0,0.24897941]
["bitfinex-derivatives","BTCF0:USTF0",1730520855045,0.050305,69592.0,69591.0,0.14311841]
["bitfinex-derivatives","BTCF0:USTF0",1730520855233,0.050305,69592.0,69591.0,0.2150261]
["bitfinex-derivatives","BTCF0:USTF0",1730520856539,0.050305,69592.0,69591.0,0.14311841]
["bitfinex-derivatives","BTCF0:USTF0",1730520861542,0.050305,69592.0,69591.0,0.12621097]
["bitfinex-derivatives","BTCF0:USTF0",1730520862049,0.09199939,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520862640,0.09199843,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520865047,0.04169343,69592.0,69591.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730520869040,0.09014955,69592.0,69591.0,0.12675531]
["bitfinex-derivatives","BTCF0:USTF0",1730520869257,0.04169343,69592.0,69591.0,0.12675531]
["bitfinex-derivatives","BTCF0:USTF0",1730520869438,0.04169343,69593.0,69591.0,0.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1730520869638,0.04169343,69592.0,69591.0,0.12675531]
["bitfinex-derivatives","BTCF0:USTF0",1730520869854,0.04169343,69592.0,69591.0,0.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1730520870055,0.10624097,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730520870350,0.10624097,69594.0,69593.0,0.24472037]
["bitfinex-derivatives","BTCF0:USTF0",1730520871250,0.10624097,69594.0,69593.0,0.24572037]
["bitfinex-derivatives","BTCF0:USTF0",1730520871542,0.10624097,69594.0,69593.0,0.24672037]
["bitfinex-derivatives","BTCF0:USTF0",1730520874453,0.0633,69594.0,69593.0,0.24672037]
["bitfinex-derivatives","BTCF0:USTF0",1730520876353,0.0633,69594.0,69593.0,0.24676051]
["bitfinex-derivatives","BTCF0:USTF0",1730520877051,0.15353434,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730520880856,0.10505492,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730520881061,0.10500778,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730520881260,0.04170778,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730520883752,0.09011211,69594.0,69593.0,0.12475331]
["bitfinex-derivatives","BTCF0:USTF0",1730520884053,0.1430859,69604.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730520884257,0.00215586,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730520884455,0.09309768,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730520885158,0.00215586,69605.0,69604.0,0.13826159]
["bitfinex-derivatives","BTCF0:USTF0",1730520885544,0.00215586,69605.0,69604.0,0.13819315]
["bitfinex-derivatives","BTCF0:USTF0",1730520886352,0.01215586,69605.0,69604.0,0.13819315]
["bitfinex-derivatives","BTCF0:USTF0",1730520886751,0.02215586,69605.0,69604.0,0.13819315]
["bitfinex-derivatives","BTCF0:USTF0",1730520888164,0.02215586,69605.0,69604.0,0.20993741]
["bitfinex-derivatives","BTCF0:USTF0",1730520888761,0.02215586,69605.0,69604.0,0.13819315]
["bitfinex-derivatives","BTCF0:USTF0",1730520889266,0.02215586,69605.0,69604.0,0.18063077]
["bitfinex-derivatives","BTCF0:USTF0",1730520890159,0.02215586,69605.0,69604.0,0.25234465]
["bitfinex-derivatives","BTCF0:USTF0",1730520891156,0.02215586,69605.0,69604.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1730520891357,0.02215586,69605.0,69604.0,0.25226257]
["bitfinex-derivatives","BTCF0:USTF0",1730520892160,0.06461333,69605.0,69604.0,0.09273462]
["bitfinex-derivatives","BTCF0:USTF0",1730520892462,0.06461333,69605.0,69604.0,0.52373462]
["bitfinex-derivatives","BTCF0:USTF0",1730520892660,0.06461333,69605.0,69604.0,0.55493462]
["bitfinex-derivatives","BTCF0:USTF0",1730520893361,0.06245747,69605.0,69604.0,0.55493462]
["bitfinex-derivatives","BTCF0:USTF0",1730520893568,0.06245747,69605.0,69604.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1730520894568,0.0627212,69605.0,69604.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1730520894963,2e-07,69605.0,69604.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1730520897167,0.3608,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730520897470,0.40993969,69613.0,69612.0,0.12274031]
["bitfinex-derivatives","BTCF0:USTF0",1730520898360,0.0324,69617.0,69612.0,0.12274031]
["bitfinex-derivatives","BTCF0:USTF0",1730520898561,0.032,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730520899074,0.04953166,69619.0,69616.0,0.19518662]
["bitfinex-derivatives","BTCF0:USTF0",1730520899268,0.00215488,69622.0,69616.0,0.19518662]
["bitfinex-derivatives","BTCF0:USTF0",1730520899472,0.00215488,69622.0,69621.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520900171,0.00215488,69622.0,69621.0,0.16575492]
["bitfinex-derivatives","BTCF0:USTF0",1730520900559,0.01415488,69622.0,69621.0,0.16575492]
["bitfinex-derivatives","BTCF0:USTF0",1730520900758,0.01415488,69622.0,69621.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520902069,0.00615488,69622.0,69621.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520902274,0.02015488,69622.0,69621.0,0.12373331]
["bitfinex-derivatives","BTCF0:USTF0",1730520902460,0.02915488,69622.0,69621.0,0.16766595]
["bitfinex-derivatives","BTCF0:USTF0",1730520902873,0.02915488,69622.0,69621.0,0.16666595]
["bitfinex-derivatives","BTCF0:USTF0",1730520903064,0.02915488,69622.0,69621.0,0.16766595]
["bitfinex-derivatives","BTCF0:USTF0",1730520903673,0.02915488,69622.0,69621.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730520905262,0.02915488,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520905469,0.02915488,69622.0,69621.0,0.52845319]
["bitfinex-derivatives","BTCF0:USTF0",1730520907074,0.02915488,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520907567,0.07191417,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520907871,0.02915488,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520908069,0.12155971,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520910173,0.02915488,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520910376,0.17809918,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520910768,0.1759443,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520911374,0.1760088,69622.0,69621.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730520914078,0.1760088,69622.0,69621.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730520915082,0.027,69622.0,69621.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730520916677,0.077284,69622.0,69621.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730520917680,0.077284,69622.0,69621.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520921078,0.077284,69622.0,69621.0,0.11736919]
["bitfinex-derivatives","BTCF0:USTF0",1730520922183,0.077284,69622.0,69621.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520922784,0.14973331,69622.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520923674,0.14973331,69622.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730520923675,0.050288,69616.0,69615.0,0.04305943]
["bitfinex-derivatives","BTCF0:USTF0",1730520925186,0.050288,69616.0,69615.0,0.04405943]
["bitfinex-derivatives","BTCF0:USTF0",1730520925187,0.061288,69616.0,69615.0,0.04405943]
["bitfinex-derivatives","BTCF0:USTF0",1730520926076,0.061288,69616.0,69615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520926276,0.072288,69616.0,69615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520927579,0.11588224,69616.0,69615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520928283,0.47668224,69616.0,69615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730520928474,0.050291,69611.0,69610.0,0.04307668]
["bitfinex-derivatives","BTCF0:USTF0",1730520928677,0.07244931,69613.0,69608.0,0.04307668]
["bitfinex-derivatives","BTCF0:USTF0",1730520928881,0.050294,69608.0,69607.0,0.04307668]
["bitfinex-derivatives","BTCF0:USTF0",1730520929386,0.050294,69607.0,69606.0,0.11552599]
["bitfinex-derivatives","BTCF0:USTF0",1730520930286,0.050294,69607.0,69606.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730520930586,0.060294,69607.0,69606.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520930776,0.11619223,69607.0,69606.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520930978,0.060294,69607.0,69606.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520931179,0.10938316,69607.0,69606.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730520931380,0.21756147,69607.0,69606.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520936280,0.16166324,69607.0,69606.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520937277,0.070294,69607.0,69606.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520937887,0.1130174,69607.0,69606.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520940986,0.070294,69607.0,69606.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730520942588,0.070294,69607.0,69606.0,0.12474431]
["bitfinex-derivatives","BTCF0:USTF0",1730520943591,0.02,69607.0,69606.0,0.12474431]
["bitfinex-derivatives","BTCF0:USTF0",1730520943790,0.02,69607.0,69606.0,0.21262997]
["bitfinex-derivatives","BTCF0:USTF0",1730520943986,0.02,69607.0,69606.0,0.31713504]
["bitfinex-derivatives","BTCF0:USTF0",1730520944888,0.02,69607.0,69606.0,0.21262997]
["bitfinex-derivatives","BTCF0:USTF0",1730520945685,0.02,69607.0,69606.0,0.36024961]
["bitfinex-derivatives","BTCF0:USTF0",1730520945995,0.02,69607.0,69606.0,0.40436204]
["bitfinex-derivatives","BTCF0:USTF0",1730520946481,0.02,69607.0,69606.0,0.3183424]
["bitfinex-derivatives","BTCF0:USTF0",1730520949298,0.02,69607.0,69606.0,0.42275176]
["bitfinex-derivatives","BTCF0:USTF0",1730520952208,0.02,69607.0,69606.0,0.23045674]
["bitfinex-derivatives","BTCF0:USTF0",1730520952810,0.02,69607.0,69606.0,0.59125674]
["bitfinex-derivatives","BTCF0:USTF0",1730520956114,0.02,69607.0,69606.0,0.23045674]
["bitfinex-derivatives","BTCF0:USTF0",1730520956312,0.02,69607.0,69606.0,0.59125674]
["bitfinex-derivatives","BTCF0:USTF0",1730520960317,0.02,69607.0,69606.0,0.783116]
["bitfinex-derivatives","BTCF0:USTF0",1730520960804,0.02,69607.0,69606.0,0.78313235]
["bitfinex-derivatives","BTCF0:USTF0",1730520964019,0.02,69607.0,69606.0,0.42233235]
["bitfinex-derivatives","BTCF0:USTF0",1730520964211,0.02,69607.0,69606.0,0.78313235]
["bitfinex-derivatives","BTCF0:USTF0",1730520964616,0.02,69607.0,69606.0,0.78289739]
["bitfinex-derivatives","BTCF0:USTF0",1730520965422,0.02,69607.0,69606.0,1.2863467]
["bitfinex-derivatives","BTCF0:USTF0",1730520965621,0.050284,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730520966211,0.0894,69623.0,69620.0,0.14421276]
["bitfinex-derivatives","BTCF0:USTF0",1730520966416,0.0894,69623.0,69619.0,0.07176345]
["bitfinex-derivatives","BTCF0:USTF0",1730520966716,0.0894,69623.0,69621.0,0.05740844]
["bitfinex-derivatives","BTCF0:USTF0",1730520966717,0.050284,69622.0,69621.0,0.05740844]
["bitfinex-derivatives","BTCF0:USTF0",1730520967319,0.2073699,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520967519,0.21496251,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520967723,0.050286,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520967912,0.09354538,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520968118,0.14377155,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730520969116,0.14377155,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730520969817,0.14377155,69620.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730520970718,0.14377155,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730520973625,0.14363299,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730520975223,0.050286,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730520980429,0.0894,69623.0,69622.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730520980639,0.0894,69623.0,69622.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520980640,0.139683,69623.0,69622.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520981520,0.050283,69623.0,69622.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730520981826,0.009,69623.0,69622.0,0.12373331]
["bitfinex-derivatives","BTCF0:USTF0",1730520982435,0.1591251,69623.0,69622.0,0.12373331]
["bitfinex-derivatives","BTCF0:USTF0",1730520982638,0.10206658,69623.0,69622.0,0.12373331]
["bitfinex-derivatives","BTCF0:USTF0",1730520983126,0.10806658,69623.0,69622.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730520985731,0.10806658,69623.0,69622.0,0.16821215]
["bitfinex-derivatives","BTCF0:USTF0",1730520985929,0.0581005,69623.0,69622.0,0.16821215]
["bitfinex-derivatives","BTCF0:USTF0",1730520986124,0.015,69623.0,69622.0,0.16821215]
["bitfinex-derivatives","BTCF0:USTF0",1730520986633,0.015,69623.0,69622.0,0.24066146]
["bitfinex-derivatives","BTCF0:USTF0",1730520986838,0.015,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520987638,0.05857631,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520990335,0.015,69623.0,69622.0,0.72899142]
["bitfinex-derivatives","BTCF0:USTF0",1730520992240,0.015,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520992436,0.015,69623.0,69622.0,0.72899142]
["bitfinex-derivatives","BTCF0:USTF0",1730520992745,0.015,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520993136,0.015,69623.0,69622.0,0.29798584]
["bitfinex-derivatives","BTCF0:USTF0",1730520993445,0.015,69623.0,69622.0,0.72886584]
["bitfinex-derivatives","BTCF0:USTF0",1730520993748,0.015,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520994130,0.006,69623.0,69622.0,0.67054146]
["bitfinex-derivatives","BTCF0:USTF0",1730520994336,0.014,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520995044,0.014,69623.0,69622.0,0.24066146]
["bitfinex-derivatives","BTCF0:USTF0",1730520995234,0.014,69623.0,69622.0,0.67154146]
["bitfinex-derivatives","BTCF0:USTF0",1730520995435,0.0951,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730520995745,0.0951,69639.0,69638.0,0.12272131]
["bitfinex-derivatives","BTCF0:USTF0",1730520997044,0.0981,69639.0,69638.0,0.12372131]
["bitfinex-derivatives","BTCF0:USTF0",1730520997449,0.19295896,69639.0,69638.0,0.12472131]
["bitfinex-derivatives","BTCF0:USTF0",1730520999643,0.19295896,69639.0,69638.0,0.48552131]
["bitfinex-derivatives","BTCF0:USTF0",1730521000842,0.19293861,69639.0,69638.0,0.52829978]
["bitfinex-derivatives","BTCF0:USTF0",1730521003944,0.19293861,69639.0,69638.0,0.52729978]
["bitfinex-derivatives","BTCF0:USTF0",1730521004150,0.19293861,69639.0,69638.0,0.52829978]
["bitfinex-derivatives","BTCF0:USTF0",1730521004351,0.0981,69639.0,69638.0,0.61481698]
["bitfinex-derivatives","BTCF0:USTF0",1730521005151,0.0951,69639.0,69638.0,0.61381698]
["bitfinex-derivatives","BTCF0:USTF0",1730521005452,0.0951,69639.0,69638.0,0.57203851]
["bitfinex-derivatives","BTCF0:USTF0",1730521007244,0.0951,69639.0,69638.0,0.65815465]
["bitfinex-derivatives","BTCF0:USTF0",1730521007446,0.0951,69639.0,69638.0,0.57203851]
["bitfinex-derivatives","BTCF0:USTF0",1730521008349,0.0951,69639.0,69638.0,0.65815465]
["bitfinex-derivatives","BTCF0:USTF0",1730521009145,0.0951,69639.0,69638.0,0.57203851]
["bitfinex-derivatives","BTCF0:USTF0",1730521009953,0.0951,69639.0,69638.0,0.21123851]
["bitfinex-derivatives","BTCF0:USTF0",1730521010149,0.0951,69639.0,69638.0,0.31445303]
["bitfinex-derivatives","BTCF0:USTF0",1730521011549,0.0951,69639.0,69638.0,0.21123851]
["bitfinex-derivatives","BTCF0:USTF0",1730521011939,0.0951,69639.0,69638.0,0.38683294]
["bitfinex-derivatives","BTCF0:USTF0",1730521011940,0.0324,69639.0,69638.0,0.38683294]
["bitfinex-derivatives","BTCF0:USTF0",1730521012140,0.0324,69639.0,69638.0,0.31438363]
["bitfinex-derivatives","BTCF0:USTF0",1730521012546,0.0324,69639.0,69638.0,0.38683294]
["bitfinex-derivatives","BTCF0:USTF0",1730521013354,0.0021543,69641.0,69640.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730521013552,0.0021543,69641.0,69640.0,0.60073332]
["bitfinex-derivatives","BTCF0:USTF0",1730521014456,0.0021543,69641.0,69640.0,0.60085966]
["bitfinex-derivatives","BTCF0:USTF0",1730521015753,0.0021543,69641.0,69640.0,0.60185966]
["bitfinex-derivatives","BTCF0:USTF0",1730521018558,0.0021543,69641.0,69640.0,0.49919872]
["bitfinex-derivatives","BTCF0:USTF0",1730521019060,0.0634,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730521019357,0.13958,69655.0,69652.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730521019358,0.0321,69654.0,69652.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730521019545,0.0321,69654.0,69653.0,0.12271031]
["bitfinex-derivatives","BTCF0:USTF0",1730521021261,0.0321,69654.0,69653.0,0.12371031]
["bitfinex-derivatives","BTCF0:USTF0",1730521022061,0.0321,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521025056,0.08236,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521027665,0.08236,69654.0,69653.0,0.21052056]
["bitfinex-derivatives","BTCF0:USTF0",1730521034668,0.08236,69654.0,69653.0,0.18204653]
["bitfinex-derivatives","BTCF0:USTF0",1730521037171,0.08236,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521042179,0.08236,69654.0,69653.0,0.19638058]
["bitfinex-derivatives","BTCF0:USTF0",1730521042561,0.08236,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521042762,0.17939503,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521044673,0.12726186,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521045173,0.12733027,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521048274,0.17951108,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521049565,0.08236,69654.0,69653.0,0.21069913]
["bitfinex-derivatives","BTCF0:USTF0",1730521049777,0.08236,69654.0,69653.0,0.29674394]
["bitfinex-derivatives","BTCF0:USTF0",1730521053469,0.08236,69654.0,69653.0,0.08798882]
["bitfinex-derivatives","BTCF0:USTF0",1730521055978,0.08236,69654.0,69653.0,0.16043813]
["bitfinex-derivatives","BTCF0:USTF0",1730521057584,0.08236,69654.0,69653.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521057773,0.17914238,69654.0,69653.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521063080,0.17914238,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521064776,0.08236,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521072682,0.12710071,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521077184,0.12707289,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521079794,0.08236,69654.0,69653.0,0.08815703]
["bitfinex-derivatives","BTCF0:USTF0",1730521080989,0.08236,69654.0,69653.0,0.08816984]
["bitfinex-derivatives","BTCF0:USTF0",1730521081397,0.08236,69654.0,69653.0,0.17437783]
["bitfinex-derivatives","BTCF0:USTF0",1730521081602,0.08236,69654.0,69653.0,0.08816984]
["bitfinex-derivatives","BTCF0:USTF0",1730521082488,0.08236,69654.0,69653.0,0.17437783]
["bitfinex-derivatives","BTCF0:USTF0",1730521087293,0.08236,69654.0,69653.0,0.24682714]
["bitfinex-derivatives","BTCF0:USTF0",1730521087796,0.08236,69654.0,69653.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521093201,0.08236,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521094807,0.12713188,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521097897,0.09503188,69654.0,69653.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521098203,0.09503188,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521098600,0.09505981,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521099704,0.09505981,69654.0,69653.0,0.12371031]
["bitfinex-derivatives","BTCF0:USTF0",1730521099899,0.09505981,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521102602,0.09490731,69654.0,69653.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730521102799,0.05026,69654.0,69653.0,0.21095615]
["bitfinex-derivatives","BTCF0:USTF0",1730521106600,0.050259,69657.0,69653.0,0.23314446]
["bitfinex-derivatives","BTCF0:USTF0",1730521106801,0.4242,69669.0,69653.0,0.23314446]
["bitfinex-derivatives","BTCF0:USTF0",1730521106802,0.050257,69659.0,69658.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730521107001,0.050257,69659.0,69658.0,0.20895215]
["bitfinex-derivatives","BTCF0:USTF0",1730521108916,0.050257,69659.0,69658.0,0.20995215]
["bitfinex-derivatives","BTCF0:USTF0",1730521109416,0.050257,69659.0,69658.0,0.21095215]
["bitfinex-derivatives","BTCF0:USTF0",1730521109816,0.050257,69659.0,69658.0,0.12470631]
["bitfinex-derivatives","BTCF0:USTF0",1730521111509,0.050257,69659.0,69658.0,0.16778226]
["bitfinex-derivatives","BTCF0:USTF0",1730521112711,0.00215384,69662.0,69658.0,0.11752526]
["bitfinex-derivatives","BTCF0:USTF0",1730521112919,0.00215384,69662.0,69661.0,0.12270431]
["bitfinex-derivatives","BTCF0:USTF0",1730521113109,0.05240884,69662.0,69661.0,0.12270431]
["bitfinex-derivatives","BTCF0:USTF0",1730521114218,0.05240884,69662.0,69661.0,0.12370431]
["bitfinex-derivatives","BTCF0:USTF0",1730521116316,0.05240884,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521124416,0.00215384,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521125414,0.00215384,69662.0,69661.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730521126717,0.00215384,69662.0,69661.0,0.209501]
["bitfinex-derivatives","BTCF0:USTF0",1730521126919,0.00215384,69662.0,69661.0,0.13772701]
["bitfinex-derivatives","BTCF0:USTF0",1730521127919,0.00215384,69662.0,69661.0,0.21017632]
["bitfinex-derivatives","BTCF0:USTF0",1730521128125,0.00215384,69662.0,69661.0,0.29635627]
["bitfinex-derivatives","BTCF0:USTF0",1730521128325,0.00215384,69662.0,69661.0,0.21017632]
["bitfinex-derivatives","BTCF0:USTF0",1730521129410,0.00215384,69662.0,69661.0,0.20917632]
["bitfinex-derivatives","BTCF0:USTF0",1730521129616,0.00215384,69662.0,69661.0,0.21017632]
["bitfinex-derivatives","BTCF0:USTF0",1730521130915,0.00215384,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521131121,0.00215384,69662.0,69661.0,0.21001442]
["bitfinex-derivatives","BTCF0:USTF0",1730521132027,0.00215384,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521133336,0.04766027,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521135226,0.04766027,69662.0,69661.0,0.55534431]
["bitfinex-derivatives","BTCF0:USTF0",1730521135615,0.04770057,69662.0,69661.0,0.55534431]
["bitfinex-derivatives","BTCF0:USTF0",1730521136632,0.04770057,69662.0,69661.0,0.12470431]
["bitfinex-derivatives","BTCF0:USTF0",1730521139829,0.04770057,69662.0,69661.0,0.48550431]
["bitfinex-derivatives","BTCF0:USTF0",1730521140130,0.04240125,69667.0,69666.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730521140319,0.08105,69668.0,69667.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730521141925,0.08105,69668.0,69667.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1730521143526,0.08105,69668.0,69667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1730521144436,0.12400724,69668.0,69667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1730521147125,0.22249208,69668.0,69667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1730521148231,0.16957999,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521148630,0.20157999,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521148833,0.25442682,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521152233,0.68498488,69668.0,69667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521152535,0.050259,69656.0,69655.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521152735,0.14828871,69656.0,69655.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521153734,0.14828871,69656.0,69655.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730521155027,0.050259,69656.0,69655.0,0.16020404]
["bitfinex-derivatives","BTCF0:USTF0",1730521156841,0.050259,69656.0,69655.0,0.23193792]
["bitfinex-derivatives","BTCF0:USTF0",1730521157342,0.050259,69656.0,69655.0,0.16020404]
["bitfinex-derivatives","BTCF0:USTF0",1730521157532,0.050259,69656.0,69655.0,0.2319318]
["bitfinex-derivatives","BTCF0:USTF0",1730521158534,0.050259,69656.0,69655.0,0.14617707]
["bitfinex-derivatives","BTCF0:USTF0",1730521159545,0.411059,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521160046,0.411059,69656.0,69655.0,0.13181999]
["bitfinex-derivatives","BTCF0:USTF0",1730521160442,0.411059,69656.0,69655.0,0.13181335]
["bitfinex-derivatives","BTCF0:USTF0",1730521161349,0.411059,69656.0,69655.0,0.13181299]
["bitfinex-derivatives","BTCF0:USTF0",1730521161549,0.411059,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521170253,0.411059,69656.0,69655.0,0.23202957]
["bitfinex-derivatives","BTCF0:USTF0",1730521170750,0.411059,69656.0,69655.0,0.2320234]
["bitfinex-derivatives","BTCF0:USTF0",1730521171847,0.411059,69656.0,69655.0,0.16029564]
["bitfinex-derivatives","BTCF0:USTF0",1730521175642,0.411059,69656.0,69655.0,0.16025943]
["bitfinex-derivatives","BTCF0:USTF0",1730521180546,0.411059,69656.0,69655.0,0.24643938]
["bitfinex-derivatives","BTCF0:USTF0",1730521180746,0.411059,69656.0,69655.0,0.16025943]
["bitfinex-derivatives","BTCF0:USTF0",1730521183551,0.411059,69656.0,69655.0,0.24643938]
["bitfinex-derivatives","BTCF0:USTF0",1730521184053,0.411059,69656.0,69655.0,0.16025943]
["bitfinex-derivatives","BTCF0:USTF0",1730521184445,0.411059,69656.0,69655.0,0.24643938]
["bitfinex-derivatives","BTCF0:USTF0",1730521184860,0.411059,69656.0,69655.0,0.16056684]
["bitfinex-derivatives","BTCF0:USTF0",1730521185249,0.411059,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521185445,0.45583695,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521192267,0.411059,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521192471,0.411059,69656.0,69655.0,0.16057874]
["bitfinex-derivatives","BTCF0:USTF0",1730521194160,0.411059,69656.0,69655.0,0.16056686]
["bitfinex-derivatives","BTCF0:USTF0",1730521198959,0.050259,69656.0,69655.0,0.16056686]
["bitfinex-derivatives","BTCF0:USTF0",1730521199159,0.411059,69656.0,69655.0,0.16056686]
["bitfinex-derivatives","BTCF0:USTF0",1730521200365,0.45588511,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521200761,0.09508511,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521200971,0.45588511,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521201882,0.45589154,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521206469,0.45593975,69656.0,69655.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521207372,0.411059,69656.0,69655.0,0.08815714]
["bitfinex-derivatives","BTCF0:USTF0",1730521207563,0.48350831,69656.0,69655.0,0.17436443]
["bitfinex-derivatives","BTCF0:USTF0",1730521207873,0.48350831,69656.0,69655.0,0.08815714]
["bitfinex-derivatives","BTCF0:USTF0",1730521208264,0.48350831,69656.0,69653.0,0.07184095]
["bitfinex-derivatives","BTCF0:USTF0",1730521208265,0.05026,69655.0,69653.0,0.07184095]
["bitfinex-derivatives","BTCF0:USTF0",1730521208465,0.05026,69655.0,69642.0,0.13146542]
["bitfinex-derivatives","BTCF0:USTF0",1730521208466,0.050261,69653.0,69652.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521208664,0.07244931,69653.0,69651.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521208875,0.12271131,69652.0,69651.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521209081,0.07244931,69652.0,69650.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521209274,0.12271231,69651.0,69650.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521209471,0.050264,69649.0,69648.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521209671,0.57263331,69649.0,69648.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521209867,1.00335331,69649.0,69648.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210070,0.050265,69648.0,69647.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210280,0.15271431,69648.0,69647.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210585,0.15271431,69648.0,69646.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210586,0.050265,69647.0,69646.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210772,0.15281431,69647.0,69646.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210973,0.15281431,69647.0,69644.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521210974,0.050267,69645.0,69644.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521211174,0.48351631,69645.0,69644.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521211370,0.050268,69643.0,69642.0,0.18814256]
["bitfinex-derivatives","BTCF0:USTF0",1730521211580,0.050268,69643.0,69642.0,0.05743714]
["bitfinex-derivatives","BTCF0:USTF0",1730521212272,0.0302,69644.0,69641.0,0.05959097]
["bitfinex-derivatives","BTCF0:USTF0",1730521212469,0.12271831,69642.0,69641.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1730521213682,0.12271831,69642.0,69641.0,0.00315383]
["bitfinex-derivatives","BTCF0:USTF0",1730521213683,0.55347831,69642.0,69641.0,0.00315383]
["bitfinex-derivatives","BTCF0:USTF0",1730521213884,0.050273,69636.0,69635.0,0.04300489]
["bitfinex-derivatives","BTCF0:USTF0",1730521214083,0.500193,69636.0,69635.0,0.04300489]
["bitfinex-derivatives","BTCF0:USTF0",1730521214583,0.050275,69634.0,69633.0,0.04300489]
["bitfinex-derivatives","BTCF0:USTF0",1730521214774,0.12272431,69634.0,69633.0,0.04300489]
["bitfinex-derivatives","BTCF0:USTF0",1730521215476,0.050282,69624.0,69623.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521215680,0.411082,69624.0,69623.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521216568,0.411082,69624.0,69619.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521216569,0.050284,69621.0,69619.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521216786,0.050284,69621.0,69620.0,0.07260047]
["bitfinex-derivatives","BTCF0:USTF0",1730521218175,0.050284,69621.0,69620.0,0.08460047]
["bitfinex-derivatives","BTCF0:USTF0",1730521218375,0.050284,69621.0,69620.0,0.09660047]
["bitfinex-derivatives","BTCF0:USTF0",1730521231790,0.050284,69621.0,69620.0,0.02415116]
["bitfinex-derivatives","BTCF0:USTF0",1730521231791,0.12273331,69621.0,69620.0,0.02415116]
["bitfinex-derivatives","BTCF0:USTF0",1730521232186,0.15473331,69621.0,69620.0,0.02415116]
["bitfinex-derivatives","BTCF0:USTF0",1730521233790,0.082284,69621.0,69620.0,0.02415116]
["bitfinex-derivatives","BTCF0:USTF0",1730521235992,0.443084,69621.0,69620.0,0.02415116]
["bitfinex-derivatives","BTCF0:USTF0",1730521237390,0.443084,69621.0,69620.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1730521238486,0.443084,69621.0,69620.0,0.11182658]
["bitfinex-derivatives","BTCF0:USTF0",1730521240289,0.443084,69621.0,69620.0,0.19803387]
["bitfinex-derivatives","BTCF0:USTF0",1730521240485,0.082284,69621.0,69620.0,0.19803387]
["bitfinex-derivatives","BTCF0:USTF0",1730521240691,0.443084,69621.0,69620.0,0.19803387]
["bitfinex-derivatives","BTCF0:USTF0",1730521241296,0.443084,69621.0,69620.0,0.11182658]
["bitfinex-derivatives","BTCF0:USTF0",1730521242382,0.443084,69621.0,69620.0,0.21646673]
["bitfinex-derivatives","BTCF0:USTF0",1730521242383,0.082284,69621.0,69620.0,0.21646673]
["bitfinex-derivatives","BTCF0:USTF0",1730521242796,0.443084,69621.0,69620.0,0.21646673]
["bitfinex-derivatives","BTCF0:USTF0",1730521242998,0.082284,69621.0,69620.0,0.21646673]
["bitfinex-derivatives","BTCF0:USTF0",1730521243193,0.443084,69621.0,69620.0,0.20446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521243399,0.443084,69621.0,69620.0,0.21546673]
["bitfinex-derivatives","BTCF0:USTF0",1730521243597,0.082284,69621.0,69620.0,0.21546673]
["bitfinex-derivatives","BTCF0:USTF0",1730521243797,0.443084,69621.0,69620.0,0.21546673]
["bitfinex-derivatives","BTCF0:USTF0",1730521244197,0.443084,69621.0,69620.0,0.20346673]
["bitfinex-derivatives","BTCF0:USTF0",1730521244390,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521247092,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521247493,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521247693,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521248003,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521248301,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521248505,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521248700,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521249206,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521249607,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521249899,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521250699,0.082284,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521250906,0.443084,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521251207,0.500244,69621.0,69620.0,0.21446673]
["bitfinex-derivatives","BTCF0:USTF0",1730521251408,0.411084,69621.0,69620.0,0.28691604]
["bitfinex-derivatives","BTCF0:USTF0",1730521252309,0.411084,69621.0,69620.0,0.10982658]
["bitfinex-derivatives","BTCF0:USTF0",1730521252605,0.411084,69621.0,69620.0,0.02215116]
["bitfinex-derivatives","BTCF0:USTF0",1730521258299,0.411084,69621.0,69620.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1730521258504,0.48353331,69621.0,69620.0,0.02215116]
["bitfinex-derivatives","BTCF0:USTF0",1730521258697,0.51553331,69621.0,69620.0,0.02215116]
["bitfinex-derivatives","BTCF0:USTF0",1730521259306,0.54823331,69621.0,69620.0,0.02215116]
["bitfinex-derivatives","BTCF0:USTF0",1730521259509,0.54823331,69621.0,69620.0,0.12673548]
["bitfinex-derivatives","BTCF0:USTF0",1730521259716,0.54823331,69621.0,69620.0,0.21447682]
["bitfinex-derivatives","BTCF0:USTF0",1730521259912,0.54823331,69621.0,69620.0,0.20347682]
["bitfinex-derivatives","BTCF0:USTF0",1730521260106,0.54823331,69621.0,69620.0,0.20647682]
["bitfinex-derivatives","BTCF0:USTF0",1730521260899,0.54823331,69621.0,69620.0,0.20651529]
["bitfinex-derivatives","BTCF0:USTF0",1730521261504,0.54823331,69621.0,69620.0,0.19851529]
["bitfinex-derivatives","BTCF0:USTF0",1730521264913,0.62068262,69621.0,69620.0,0.16563484]
["bitfinex-derivatives","BTCF0:USTF0",1730521265115,0.54823331,69621.0,69620.0,0.07787595]
["bitfinex-derivatives","BTCF0:USTF0",1730521265416,0.54823331,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521265616,0.54823331,69621.0,69620.0,0.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1730521266508,0.54823331,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521266509,0.62068262,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521266818,1.05160262,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521267618,0.97915331,69621.0,69620.0,0.04907162]
["bitfinex-derivatives","BTCF0:USTF0",1730521267914,1.05160262,69621.0,69620.0,0.04907162]
["bitfinex-derivatives","BTCF0:USTF0",1730521268317,1.41240262,69621.0,69620.0,0.04907162]
["bitfinex-derivatives","BTCF0:USTF0",1730521268502,1.41240262,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521269214,1.33995331,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521273603,0.61835331,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521273805,1.33995331,69621.0,69620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521275814,1.33995331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521276018,1.42907331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521276214,0.99815331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521276411,1.42907331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521280520,0.861004,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521280819,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521285421,0.93345331,69621.0,69620.0,0.04803121]
["bitfinex-derivatives","BTCF0:USTF0",1730521288025,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521294621,0.93345331,69621.0,69620.0,0.04805393]
["bitfinex-derivatives","BTCF0:USTF0",1730521295227,0.21185331,69621.0,69620.0,0.04805393]
["bitfinex-derivatives","BTCF0:USTF0",1730521295428,0.93345331,69621.0,69620.0,0.04805393]
["bitfinex-derivatives","BTCF0:USTF0",1730521296831,0.21185331,69621.0,69620.0,0.04805393]
["bitfinex-derivatives","BTCF0:USTF0",1730521297038,0.93345331,69621.0,69620.0,0.04805393]
["bitfinex-derivatives","BTCF0:USTF0",1730521297735,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521299438,0.21185331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521299737,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521299933,0.21185331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521300232,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521301337,0.21185331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521301640,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521302937,0.21185331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521303234,0.93345331,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521304635,0.97594141,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521305234,1.04839072,69621.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521306431,1.04939072,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730521306739,1.04939072,69621.0,69612.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521306936,0.48353931,69613.0,69612.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521308835,0.48353931,69613.0,69612.0,0.04911071]
["bitfinex-derivatives","BTCF0:USTF0",1730521309429,0.48353931,69613.0,69612.0,0.05511071]
["bitfinex-derivatives","BTCF0:USTF0",1730521311436,0.48353931,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521311646,0.52552339,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521312232,0.56765758,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521312432,1.07106689,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521312738,1.02908281,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521313042,0.9566335,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521313230,0.5256735,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521313436,0.9566335,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521313632,0.5256735,69613.0,69612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521313832,0.9566335,69613.0,69612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521314142,0.5266735,69613.0,69612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521314338,0.9576335,69613.0,69612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521314536,0.9576335,69613.0,69607.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521314735,0.411094,69608.0,69607.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521315447,0.411094,69608.0,69606.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521315448,0.3608,69608.0,69606.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521315668,0.050295,69606.0,69605.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521315940,0.84434431,69606.0,69605.0,0.04311071]
["bitfinex-derivatives","BTCF0:USTF0",1730521317450,0.84434431,69606.0,69605.0,0.04811071]
["bitfinex-derivatives","BTCF0:USTF0",1730521317651,0.84434431,69606.0,69605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730521317951,0.84434431,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521320849,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521322558,0.95946742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521323855,0.23786742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521324045,0.95946742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521327650,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521330541,0.95946742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521335157,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521337053,0.95946742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521340551,0.95946742,69606.0,69605.0,0.05411071]
["bitfinex-derivatives","BTCF0:USTF0",1730521341156,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521342764,0.97613811,69606.0,69605.0,0.05412582]
["bitfinex-derivatives","BTCF0:USTF0",1730521343867,0.97613811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521344067,0.97613811,69606.0,69605.0,0.05412612]
["bitfinex-derivatives","BTCF0:USTF0",1730521345256,0.25453811,69606.0,69605.0,0.05412612]
["bitfinex-derivatives","BTCF0:USTF0",1730521345456,0.97613811,69606.0,69605.0,0.05412612]
["bitfinex-derivatives","BTCF0:USTF0",1730521345965,0.97613811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521346263,0.97613811,69606.0,69605.0,0.05412847]
["bitfinex-derivatives","BTCF0:USTF0",1730521346467,0.97613811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521346658,0.25453811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521346858,0.97613811,69606.0,69605.0,0.05412952]
["bitfinex-derivatives","BTCF0:USTF0",1730521347564,0.97613811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521349058,0.25453811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521349365,0.97613811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521349862,0.97613811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521351167,0.25453811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521351466,0.97613811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521352064,0.25453811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521352259,0.97613811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521353269,0.25453811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521353770,0.97613811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521355161,0.88701811,69606.0,69605.0,0.06848095]
["bitfinex-derivatives","BTCF0:USTF0",1730521355469,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521360871,0.25449811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521361077,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521364866,0.25449811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521365072,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521366067,0.97609811,69606.0,69605.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1730521366271,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521367082,1.04854742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521368073,0.95946742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521368268,1.04854742,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521370186,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521372079,0.97609811,69606.0,69605.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1730521372587,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521379882,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521380082,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521380389,1.12103771,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521383205,1.02441131,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521383496,1.12108289,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521383796,1.34345746,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521384582,1.18614965,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521384992,1.34381802,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521385500,1.12108289,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521387293,0.39948289,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521387490,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521388494,0.25449811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521388699,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521391799,0.88701811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521391998,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521393494,0.97609811,69606.0,69605.0,0.06851571]
["bitfinex-derivatives","BTCF0:USTF0",1730521394500,0.88701811,69606.0,69605.0,0.06851571]
["bitfinex-derivatives","BTCF0:USTF0",1730521394693,0.97609811,69606.0,69605.0,0.06851571]
["bitfinex-derivatives","BTCF0:USTF0",1730521395494,1.18586662,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521396301,0.46426662,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521396502,1.18586662,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521398400,0.46426662,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521398605,1.18586662,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521400502,1.12087352,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521401808,1.12089319,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521402505,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521408310,0.25449811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521408620,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521410507,1.26423692,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521411606,1.1208653,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521412013,1.26423692,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521412812,0.54263692,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521413115,1.26423692,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521414316,1.1208653,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521416922,1.12097825,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521417220,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521417416,1.12098235,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521417812,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521419226,0.25449811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521419422,0.97609811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521423825,0.61529811,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521424522,0.4034738,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521424822,0.4034738,69606.0,69605.0,0.05414007]
["bitfinex-derivatives","BTCF0:USTF0",1730521424823,0.4925138,69606.0,69605.0,0.05414007]
["bitfinex-derivatives","BTCF0:USTF0",1730521425417,0.4925138,69606.0,69605.0,0.05413966]
["bitfinex-derivatives","BTCF0:USTF0",1730521425620,0.4925138,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521433030,0.63853538,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521434035,0.781907,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521435724,0.78180021,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521437337,0.63842859,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521439233,0.68872359,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521439943,0.5428088,69606.0,69605.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1730521440934,0.5428088,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521448536,0.5428088,69606.0,69605.0,0.05410386]
["bitfinex-derivatives","BTCF0:USTF0",1730521451745,0.5428088,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521454033,0.5428088,69606.0,69605.0,0.05412632]
["bitfinex-derivatives","BTCF0:USTF0",1730521454243,0.5428088,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521454944,0.68887349,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521455839,0.32807349,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521456033,0.68887349,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521456938,0.32807349,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521457141,0.68887349,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521457339,0.68891445,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521463254,0.5428088,69606.0,69605.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1730521463643,0.5428088,69606.0,69605.0,0.17147664]
["bitfinex-derivatives","BTCF0:USTF0",1730521464043,0.5428088,69606.0,69605.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1730521464241,0.5428088,69606.0,69605.0,0.17149329]
["bitfinex-derivatives","BTCF0:USTF0",1730521464447,0.5428088,69606.0,69605.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1730521464944,0.5428088,69606.0,69605.0,0.17150669]
["bitfinex-derivatives","BTCF0:USTF0",1730521465546,0.5428088,69606.0,69605.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1730521466043,0.5428088,69606.0,69605.0,0.17151012]
["bitfinex-derivatives","BTCF0:USTF0",1730521467546,0.5427688,69606.0,69605.0,0.17151012]
["bitfinex-derivatives","BTCF0:USTF0",1730521470049,0.68876621,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521471357,0.68878098,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521472950,0.32798098,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521473153,0.68878098,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521477853,0.68894582,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521478053,0.5427688,69606.0,69605.0,0.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1730521479757,0.5427688,69606.0,69605.0,0.17145545]
["bitfinex-derivatives","BTCF0:USTF0",1730521480058,0.5427688,69606.0,69605.0,0.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1730521482056,0.5427688,69606.0,69605.0,0.1714564]
["bitfinex-derivatives","BTCF0:USTF0",1730521482651,0.5427688,69606.0,69605.0,0.08289888]
["bitfinex-derivatives","BTCF0:USTF0",1730521482848,0.5427688,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521483059,0.4537688,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521483261,0.5427288,69606.0,69605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730521484751,0.1819288,69606.0,69605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730521484955,0.9035288,69606.0,69605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730521485161,1.04960844,69606.0,69605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521485363,1.04960844,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521486162,1.12205775,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521486959,1.15325775,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521491765,1.08080844,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521493157,0.9347288,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521494257,0.9347288,69606.0,69605.0,0.05210891]
["bitfinex-derivatives","BTCF0:USTF0",1730521498573,0.9347288,69606.0,69605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730521498968,0.9347288,69606.0,69605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521499167,0.9397288,69606.0,69605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521500174,1.15843582,69606.0,69605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521500573,0.050304,69594.0,69591.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1730521500758,0.3608,69592.0,69591.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1730521500961,0.40279018,69592.0,69591.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1730521501870,0.40279018,69592.0,69591.0,0.01815524]
["bitfinex-derivatives","BTCF0:USTF0",1730521502263,0.40270502,69592.0,69591.0,0.01015524]
["bitfinex-derivatives","BTCF0:USTF0",1730521502777,0.40270502,69592.0,69591.0,0.01815524]
["bitfinex-derivatives","BTCF0:USTF0",1730521504068,0.40270502,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521504270,0.45301002,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521505576,0.54197002,69592.0,69591.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730521507574,0.45301002,69592.0,69591.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730521508169,0.411105,69592.0,69591.0,0.1547349]
["bitfinex-derivatives","BTCF0:USTF0",1730521508359,0.411105,69592.0,69591.0,0.1547381]
["bitfinex-derivatives","BTCF0:USTF0",1730521509682,0.411105,69592.0,69591.0,0.26013603]
["bitfinex-derivatives","BTCF0:USTF0",1730521510868,0.411105,69592.0,69591.0,0.1547381]
["bitfinex-derivatives","BTCF0:USTF0",1730521511270,0.411105,69592.0,69591.0,0.26013228]
["bitfinex-derivatives","BTCF0:USTF0",1730521511761,0.411105,69592.0,69591.0,0.26012035]
["bitfinex-derivatives","BTCF0:USTF0",1730521512077,0.411105,69592.0,69591.0,0.26011934]
["bitfinex-derivatives","BTCF0:USTF0",1730521514972,0.050305,69592.0,69591.0,0.26011934]
["bitfinex-derivatives","BTCF0:USTF0",1730521515175,0.411105,69592.0,69591.0,0.1547381]
["bitfinex-derivatives","BTCF0:USTF0",1730521515370,0.411105,69592.0,69591.0,0.1044321]
["bitfinex-derivatives","BTCF0:USTF0",1730521520574,0.411105,69592.0,69591.0,0.10447851]
["bitfinex-derivatives","BTCF0:USTF0",1730521521268,0.411105,69592.0,69591.0,0.08786304]
["bitfinex-derivatives","BTCF0:USTF0",1730521522286,0.411105,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521522475,0.411105,69592.0,69591.0,0.08786304]
["bitfinex-derivatives","BTCF0:USTF0",1730521523179,0.4530242,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521524777,0.411105,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521525489,0.45300526,69592.0,69591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730521526675,0.45300526,69592.0,69591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730521527291,0.45300526,69592.0,69591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730521527492,0.45300526,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521528994,0.09220526,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521529193,0.81380526,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521529778,0.81361133,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521530489,0.771905,69592.0,69591.0,0.0694699]
["bitfinex-derivatives","BTCF0:USTF0",1730521533396,0.771905,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521537788,0.771905,69592.0,69591.0,0.06945122]
["bitfinex-derivatives","BTCF0:USTF0",1730521538685,0.771905,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521539685,0.771905,69592.0,69591.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1730521542704,0.771905,69592.0,69591.0,0.06345302]
["bitfinex-derivatives","BTCF0:USTF0",1730521542907,0.771905,69592.0,69591.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1730521543501,0.771905,69592.0,69591.0,0.06345302]
["bitfinex-derivatives","BTCF0:USTF0",1730521543794,0.771905,69592.0,69591.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1730521544898,0.771905,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521546113,0.86198657,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521548109,0.81358923,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521548515,0.90250923,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521549306,0.81358923,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521549506,0.90250923,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521550104,0.860825,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521550606,0.771905,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521550805,0.860825,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521553512,0.500025,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521559927,0.500025,69592.0,69591.0,0.08386304]
["bitfinex-derivatives","BTCF0:USTF0",1730521560122,0.500025,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521560714,0.54180874,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521567729,0.500025,69592.0,69591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521567932,0.3608,69592.0,69591.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1730521568119,0.44968,69592.0,69591.0,0.15084388]
["bitfinex-derivatives","BTCF0:USTF0",1730521569030,0.3608,69592.0,69591.0,0.15084388]
["bitfinex-derivatives","BTCF0:USTF0",1730521574731,0.44968,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730521574926,0.44968,69593.0,69592.0,0.21129219]
["bitfinex-derivatives","BTCF0:USTF0",1730521575845,0.44968,69593.0,69592.0,0.12275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521576140,0.44968,69593.0,69592.0,0.12775431]
["bitfinex-derivatives","BTCF0:USTF0",1730521576729,0.44968,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521577844,0.49154065,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521582037,0.49161264,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521582833,0.44968,69593.0,69592.0,0.30747252]
["bitfinex-derivatives","BTCF0:USTF0",1730521583943,0.08888,69593.0,69592.0,0.30747252]
["bitfinex-derivatives","BTCF0:USTF0",1730521586944,0.08888,69593.0,69592.0,0.22124116]
["bitfinex-derivatives","BTCF0:USTF0",1730521587537,0.44968,69593.0,69592.0,0.22124116]
["bitfinex-derivatives","BTCF0:USTF0",1730521588141,0.44968,69593.0,69592.0,0.30747252]
["bitfinex-derivatives","BTCF0:USTF0",1730521590846,0.49159853,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521591246,0.49159715,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521592348,0.13079715,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521593451,0.04191715,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521595851,0.04195921,69593.0,69592.0,0.13275431]
["bitfinex-derivatives","BTCF0:USTF0",1730521597845,0.04207152,69594.0,69592.0,0.2765414]
["bitfinex-derivatives","BTCF0:USTF0",1730521598147,0.139183,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730521598446,0.139183,69595.0,69594.0,0.22513057]
["bitfinex-derivatives","BTCF0:USTF0",1730521599742,0.139183,69595.0,69594.0,0.13885121]
["bitfinex-derivatives","BTCF0:USTF0",1730521600450,0.139183,69595.0,69594.0,0.14185121]
["bitfinex-derivatives","BTCF0:USTF0",1730521600863,0.139183,69595.0,69594.0,0.23113057]
["bitfinex-derivatives","BTCF0:USTF0",1730521602138,0.1821425,69595.0,69594.0,0.23113057]
["bitfinex-derivatives","BTCF0:USTF0",1730521602340,0.1821425,69595.0,69594.0,0.14258336]
["bitfinex-derivatives","BTCF0:USTF0",1730521602538,0.1821425,69595.0,69594.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1730521604148,0.1821425,69595.0,69594.0,0.23110882]
["bitfinex-derivatives","BTCF0:USTF0",1730521604557,0.0429595,69595.0,69594.0,0.14258353]
["bitfinex-derivatives","BTCF0:USTF0",1730521604855,0.3608,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730521605153,0.3608,69596.0,69595.0,0.12275231]
["bitfinex-derivatives","BTCF0:USTF0",1730521606351,0.050301,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521608957,0.09238176,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521609257,0.09238176,69598.0,69597.0,0.13876338]
["bitfinex-derivatives","BTCF0:USTF0",1730521610456,0.09238176,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521613356,0.04208076,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521613553,0.08884,69599.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521614254,0.09082419,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521615957,0.1796757,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521616658,0.0908357,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521616867,0.1796757,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521620659,0.44964,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521624566,0.08884,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521624760,0.44964,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521627666,0.49159245,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521628470,0.49161024,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521632382,0.40277024,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521633889,0.0627,69602.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730521633890,0.36172,69607.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730521634088,0.0925118,69607.0,69606.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521634283,0.050298,69603.0,69601.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521634492,0.050298,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521635594,0.055298,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521636085,0.005,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521636988,0.009,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521650901,0.05102996,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521651491,0.05103614,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730521654902,0.05103614,69603.0,69587.0,0.18911074]
["bitfinex-derivatives","BTCF0:USTF0",1730521654903,0.08144931,69603.0,69593.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521655108,0.3608,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730521655302,0.411103,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730521656196,0.411103,69595.0,69594.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1730521657312,0.411103,69595.0,69594.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1730521657513,0.45275097,69595.0,69594.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1730521657701,0.411103,69595.0,69594.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1730521658505,0.411103,69595.0,69594.0,0.23120812]
["bitfinex-derivatives","BTCF0:USTF0",1730521658813,0.411103,69595.0,69594.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1730521660012,0.45444097,69595.0,69594.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1730521660214,0.411103,69595.0,69594.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1730521660806,0.3608,69595.0,69594.0,0.14496718]
["bitfinex-derivatives","BTCF0:USTF0",1730521661016,0.3608,69595.0,69594.0,0.23124764]
["bitfinex-derivatives","BTCF0:USTF0",1730521661709,0.04391615,69597.0,69594.0,0.23124764]
["bitfinex-derivatives","BTCF0:USTF0",1730521662022,0.050301,69598.0,69596.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521662205,0.411102,69597.0,69596.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730521662405,0.411102,69597.0,69596.0,0.16109291]
["bitfinex-derivatives","BTCF0:USTF0",1730521664316,0.411102,69597.0,69596.0,0.16209291]
["bitfinex-derivatives","BTCF0:USTF0",1730521665309,0.411102,69597.0,69596.0,0.16309291]
["bitfinex-derivatives","BTCF0:USTF0",1730521665508,0.411102,69597.0,69596.0,0.16311458]
["bitfinex-derivatives","BTCF0:USTF0",1730521665807,0.411102,69597.0,69596.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521669914,0.411102,69597.0,69596.0,0.12475131]
["bitfinex-derivatives","BTCF0:USTF0",1730521670307,0.050302,69597.0,69596.0,0.12475131]
["bitfinex-derivatives","BTCF0:USTF0",1730521672922,0.050302,69597.0,69596.0,0.2133621]
["bitfinex-derivatives","BTCF0:USTF0",1730521675424,0.050302,69597.0,69596.0,0.29964256]
["bitfinex-derivatives","BTCF0:USTF0",1730521675822,0.050302,69597.0,69596.0,0.2133621]
["bitfinex-derivatives","BTCF0:USTF0",1730521677422,0.050302,69597.0,69596.0,0.29964256]
["bitfinex-derivatives","BTCF0:USTF0",1730521678920,0.050302,69597.0,69596.0,0.2133621]
["bitfinex-derivatives","BTCF0:USTF0",1730521679638,0.050302,69597.0,69596.0,0.29964256]
["bitfinex-derivatives","BTCF0:USTF0",1730521680934,0.09207391,69597.0,69596.0,0.12475131]
["bitfinex-derivatives","BTCF0:USTF0",1730521687432,0.45287391,69597.0,69596.0,0.12475131]
["bitfinex-derivatives","BTCF0:USTF0",1730521687835,0.411102,69597.0,69596.0,0.21329759]
["bitfinex-derivatives","BTCF0:USTF0",1730521688337,0.050302,69597.0,69596.0,0.21329759]
["bitfinex-derivatives","BTCF0:USTF0",1730521688538,0.411102,69597.0,69596.0,0.21329759]
["bitfinex-derivatives","BTCF0:USTF0",1730521692248,0.411102,69597.0,69596.0,0.21327181]
["bitfinex-derivatives","BTCF0:USTF0",1730521694139,0.411102,69597.0,69596.0,0.29955227]
["bitfinex-derivatives","BTCF0:USTF0",1730521694550,0.411102,69597.0,69596.0,0.21327181]
["bitfinex-derivatives","BTCF0:USTF0",1730521694747,0.050302,69597.0,69596.0,0.21327181]
["bitfinex-derivatives","BTCF0:USTF0",1730521694941,0.411102,69597.0,69596.0,0.21327181]
["bitfinex-derivatives","BTCF0:USTF0",1730521696745,0.411102,69597.0,69596.0,0.21329019]
["bitfinex-derivatives","BTCF0:USTF0",1730521697142,0.411102,69597.0,69596.0,0.29957065]
["bitfinex-derivatives","BTCF0:USTF0",1730521697445,0.411102,69597.0,69596.0,0.21329019]
["bitfinex-derivatives","BTCF0:USTF0",1730521698038,0.411102,69597.0,69596.0,0.29956121]
["bitfinex-derivatives","BTCF0:USTF0",1730521701645,0.411102,69597.0,69596.0,0.21329019]
["bitfinex-derivatives","BTCF0:USTF0",1730521703048,0.45310711,69597.0,69596.0,0.12475131]
["bitfinex-derivatives","BTCF0:USTF0",1730521703251,0.45310711,69597.0,69596.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521704251,0.45310711,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521709232,0.9325768,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521709438,0.050308,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730521709635,0.61432242,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730521710051,0.66224085,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730521710448,0.66149148,69588.0,69587.0,0.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1730521710649,0.61458165,69588.0,69587.0,0.01593775]
["bitfinex-derivatives","BTCF0:USTF0",1730521710837,0.61458165,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521711040,0.57331731,69588.0,69587.0,0.0824534]
["bitfinex-derivatives","BTCF0:USTF0",1730521711543,0.57331731,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521713347,0.21251731,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521713544,0.93411731,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521714342,0.21251731,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521714647,0.93411731,69588.0,69587.0,0.06799155]
["bitfinex-derivatives","BTCF0:USTF0",1730521714838,0.90540493,69588.0,69587.0,0.09738706]
["bitfinex-derivatives","BTCF0:USTF0",1730521716642,0.54460493,69588.0,69587.0,0.09738706]
["bitfinex-derivatives","BTCF0:USTF0",1730521717053,0.54460493,69588.0,69587.0,0.1404291]
["bitfinex-derivatives","BTCF0:USTF0",1730521717355,0.45584493,69588.0,69587.0,0.1404291]
["bitfinex-derivatives","BTCF0:USTF0",1730521717660,0.54464493,69588.0,69587.0,0.06797979]
["bitfinex-derivatives","BTCF0:USTF0",1730521717953,0.54464493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521727453,0.18384493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521727664,0.54464493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521730867,0.54464493,69588.0,69587.0,0.0824534]
["bitfinex-derivatives","BTCF0:USTF0",1730521732465,0.54464493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521736470,0.58601417,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521740977,0.54464493,69588.0,69587.0,0.11388742]
["bitfinex-derivatives","BTCF0:USTF0",1730521741367,0.54464493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521741681,0.54464493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521741867,0.18384493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521742068,0.54464493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521742269,0.18384493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521742469,0.54464493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521743678,0.18384493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521743884,0.54464493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521744280,0.18384493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521744473,0.54464493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521747077,0.90544493,69588.0,69587.0,0.11392641]
["bitfinex-derivatives","BTCF0:USTF0",1730521748079,0.90544493,69588.0,69587.0,0.09685675]
["bitfinex-derivatives","BTCF0:USTF0",1730521749986,0.90544493,69588.0,69587.0,0.08247508]
["bitfinex-derivatives","BTCF0:USTF0",1730521750179,0.90544493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521750690,1.33656493,69588.0,69587.0,0.02493775]
["bitfinex-derivatives","BTCF0:USTF0",1730521750875,1.33656493,69588.0,69581.0,0.04313805]
["bitfinex-derivatives","BTCF0:USTF0",1730521751183,0.48356131,69582.0,69581.0,0.04313805]
["bitfinex-derivatives","BTCF0:USTF0",1730521751384,0.050313,69581.0,69580.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521751579,0.15596231,69581.0,69580.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521751775,0.050314,69580.0,69579.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521751978,0.12276331,69580.0,69579.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521752392,0.12276331,69580.0,69578.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521752393,0.050315,69579.0,69578.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521752595,0.57232431,69579.0,69578.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521753492,0.57232431,69579.0,69577.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521753493,0.52200931,69579.0,69577.0,0.04311737]
["bitfinex-derivatives","BTCF0:USTF0",1730521753696,0.12276431,69578.0,69577.0,0.04309061]
["bitfinex-derivatives","BTCF0:USTF0",1730521755005,0.12376431,69578.0,69577.0,0.04909061]
["bitfinex-derivatives","BTCF0:USTF0",1730521755509,0.12476431,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521757700,0.26151362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521758010,0.30208543,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521759510,0.26151362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521760019,0.98311362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521760720,0.26151362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521761012,0.98311362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521768203,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521768804,1.07187362,69578.0,69577.0,0.05509061]
["bitfinex-derivatives","BTCF0:USTF0",1730521770317,1.07187362,69578.0,69577.0,0.0550383]
["bitfinex-derivatives","BTCF0:USTF0",1730521770512,1.07187362,69578.0,69577.0,0.05503942]
["bitfinex-derivatives","BTCF0:USTF0",1730521770709,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521770914,1.07187362,69578.0,69577.0,0.05503915]
["bitfinex-derivatives","BTCF0:USTF0",1730521771212,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521771803,0.35027362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521772109,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521773709,0.35027362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521773911,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521774815,0.35027362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521775118,1.07187362,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521775314,0.773915,69578.0,69577.0,0.08444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521775616,0.81236,69578.0,69577.0,0.08444931]
["bitfinex-derivatives","BTCF0:USTF0",1730521775919,0.81236,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521777217,0.7236,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521777414,0.81236,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521779607,0.862675,69578.0,69577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730521780411,0.862675,69578.0,69577.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1730521781716,0.862675,69578.0,69577.0,0.17313516]
["bitfinex-derivatives","BTCF0:USTF0",1730521782415,0.862675,69578.0,69577.0,0.17313421]
["bitfinex-derivatives","BTCF0:USTF0",1730521782720,0.862675,69578.0,69577.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1730521783121,0.862675,69578.0,69577.0,0.17313164]
["bitfinex-derivatives","BTCF0:USTF0",1730521783122,0.773915,69578.0,69577.0,0.17313164]
["bitfinex-derivatives","BTCF0:USTF0",1730521783319,0.45156,69578.0,69577.0,0.17313164]
["bitfinex-derivatives","BTCF0:USTF0",1730521783515,0.45156,69578.0,69577.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1730521783817,0.3628,69578.0,69577.0,0.23775191]
["bitfinex-derivatives","BTCF0:USTF0",1730521784017,0.002,69578.0,69577.0,0.23775191]
["bitfinex-derivatives","BTCF0:USTF0",1730521784209,0.002,69578.0,69577.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1730521784407,0.002,69578.0,69577.0,0.25730596]
["bitfinex-derivatives","BTCF0:USTF0",1730521784909,0.002,69578.0,69577.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1730521786822,0.002,69578.0,69577.0,0.2376947]
["bitfinex-derivatives","BTCF0:USTF0",1730521787217,0.002,69578.0,69577.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1730521787418,0.002,69578.0,69577.0,0.23769232]
["bitfinex-derivatives","BTCF0:USTF0",1730521790313,0.002,69578.0,69577.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1730521791631,0.002,69578.0,69577.0,0.15092974]
["bitfinex-derivatives","BTCF0:USTF0",1730521793225,0.002,69578.0,69577.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1730521796033,0.002,69578.0,69577.0,0.423116]
["bitfinex-derivatives","BTCF0:USTF0",1730521800131,0.002,69578.0,69577.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1730521800335,0.002,69578.0,69577.0,0.423116]
["bitfinex-derivatives","BTCF0:USTF0",1730521801325,0.002,69578.0,69577.0,0.51148178]
["bitfinex-derivatives","BTCF0:USTF0",1730521801531,0.002,69578.0,69577.0,0.59764546]
["bitfinex-derivatives","BTCF0:USTF0",1730521803138,0.002,69578.0,69577.0,0.51148178]
["bitfinex-derivatives","BTCF0:USTF0",1730521805430,0.002,69578.0,69577.0,0.6168264]
["bitfinex-derivatives","BTCF0:USTF0",1730521806223,0.44952,69588.0,69577.0,1.0479864]
["bitfinex-derivatives","BTCF0:USTF0",1730521806433,0.44952,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730521807029,0.3608,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730521807333,0.033,69593.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730521807633,0.12002,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730521808335,0.1621166,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730521808634,0.2124216,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730521809236,0.2204216,69592.0,69591.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730521809739,0.2274216,69592.0,69591.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1730521811233,0.5882216,69592.0,69591.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1730521811938,0.70956186,69592.0,69591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730521812238,0.70956186,69592.0,69573.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1730521812239,0.050315,69579.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730521812436,0.050315,69579.0,69573.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1730521812437,0.07244931,69576.0,69573.0,0.05247508]
["bitfinex-derivatives","BTCF0:USTF0",1730521812742,0.050318,69575.0,69573.0,0.05247508]
["bitfinex-derivatives","BTCF0:USTF0",1730521814337,0.051318,69575.0,69573.0,0.06147508]
["bitfinex-derivatives","BTCF0:USTF0",1730521814534,0.001,69575.0,69573.0,0.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1730521814847,0.050318,69574.0,69573.0,0.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1730521815050,0.050318,69574.0,69573.0,0.02015608]
["bitfinex-derivatives","BTCF0:USTF0",1730521815241,0.081618,69574.0,69573.0,0.02015608]
["bitfinex-derivatives","BTCF0:USTF0",1730521816344,0.081618,69574.0,69573.0,0.18633045]
["bitfinex-derivatives","BTCF0:USTF0",1730521816537,0.082618,69574.0,69573.0,0.19533045]
["bitfinex-derivatives","BTCF0:USTF0",1730521816738,0.082618,69574.0,69573.0,0.1091991]
["bitfinex-derivatives","BTCF0:USTF0",1730521817635,0.082618,69574.0,69573.0,0.02015608]
["bitfinex-derivatives","BTCF0:USTF0",1730521817837,0.082618,69574.0,69573.0,0.10921043]
["bitfinex-derivatives","BTCF0:USTF0",1730521818037,0.083618,69574.0,69573.0,0.10921043]
["bitfinex-derivatives","BTCF0:USTF0",1730521823440,0.083618,69574.0,69573.0,0.02015608]
["bitfinex-derivatives","BTCF0:USTF0",1730521831549,0.444418,69574.0,69573.0,0.02015608]
["bitfinex-derivatives","BTCF0:USTF0",1730521832148,0.444418,69574.0,69573.0,0.07755382]
["bitfinex-derivatives","BTCF0:USTF0",1730521832351,0.444418,69574.0,69573.0,0.07539774]
["bitfinex-derivatives","BTCF0:USTF0",1730521836546,0.444418,69574.0,69573.0,0.07540229]
["bitfinex-derivatives","BTCF0:USTF0",1730521837350,0.444418,69574.0,69573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730521839054,0.45152,69574.0,69573.0,0.14076831]
["bitfinex-derivatives","BTCF0:USTF0",1730521839247,0.3628,69574.0,69573.0,0.21253486]
["bitfinex-derivatives","BTCF0:USTF0",1730521839551,0.3628,69574.0,69573.0,0.14076831]
["bitfinex-derivatives","BTCF0:USTF0",1730521839748,0.3628,69574.0,69573.0,0.3011795]
["bitfinex-derivatives","BTCF0:USTF0",1730521839941,0.3628,69574.0,69573.0,0.22941295]
["bitfinex-derivatives","BTCF0:USTF0",1730521840353,0.3628,69574.0,69573.0,0.22935839]
["bitfinex-derivatives","BTCF0:USTF0",1730521841741,0.002,69574.0,69573.0,0.7330077]
["bitfinex-derivatives","BTCF0:USTF0",1730521841946,0.002,69574.0,69573.0,0.83883246]
["bitfinex-derivatives","BTCF0:USTF0",1730521843153,0.002,69574.0,69573.0,0.76638315]
["bitfinex-derivatives","BTCF0:USTF0",1730521844746,0.002,69574.0,69573.0,0.76603765]
["bitfinex-derivatives","BTCF0:USTF0",1730521845659,0.002,69574.0,69573.0,0.57196831]
["bitfinex-derivatives","BTCF0:USTF0",1730521846749,0.002,69574.0,69573.0,0.61568959]
["bitfinex-derivatives","BTCF0:USTF0",1730521847164,0.002,69574.0,69573.0,0.18448959]
["bitfinex-derivatives","BTCF0:USTF0",1730521853561,0.002,69574.0,69573.0,0.35906992]
["bitfinex-derivatives","BTCF0:USTF0",1730521854166,0.002,69574.0,69573.0,0.35907005]
["bitfinex-derivatives","BTCF0:USTF0",1730521855560,0.002,69574.0,69573.0,0.45059464]
["bitfinex-derivatives","BTCF0:USTF0",1730521856259,0.05031,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730521856466,0.05031,69586.0,69585.0,0.12275931]
["bitfinex-derivatives","BTCF0:USTF0",1730521857360,0.05031,69586.0,69585.0,0.18016042]
["bitfinex-derivatives","BTCF0:USTF0",1730521857864,0.05331,69586.0,69585.0,0.10771111]
["bitfinex-derivatives","BTCF0:USTF0",1730521858454,0.05531,69586.0,69585.0,0.10771111]
["bitfinex-derivatives","BTCF0:USTF0",1730521859564,0.05531,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730521863475,0.41611,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730521868562,0.41611,69586.0,69585.0,0.1385768]
["bitfinex-derivatives","BTCF0:USTF0",1730521869772,0.05531,69586.0,69585.0,0.1385768]
["bitfinex-derivatives","BTCF0:USTF0",1730521871068,0.05531,69586.0,69585.0,0.13856452]
["bitfinex-derivatives","BTCF0:USTF0",1730521875565,0.05531,69586.0,69585.0,0.13846701]
["bitfinex-derivatives","BTCF0:USTF0",1730521877878,0.05531,69586.0,69585.0,0.21032928]
["bitfinex-derivatives","BTCF0:USTF0",1730521878498,0.05531,69586.0,69585.0,0.13846701]
["bitfinex-derivatives","BTCF0:USTF0",1730521879380,0.05531,69586.0,69585.0,0.21029995]
["bitfinex-derivatives","BTCF0:USTF0",1730521879381,0.005,69586.0,69585.0,0.21029995]
["bitfinex-derivatives","BTCF0:USTF0",1730521879579,0.005,69586.0,69585.0,0.13843258]
["bitfinex-derivatives","BTCF0:USTF0",1730521880182,0.005,69586.0,69585.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1730521882478,0.05531,69586.0,69585.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1730521883671,0.04752657,69586.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730521883877,0.050314,69580.0,69576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730521884080,0.07244931,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730521884777,0.050317,69576.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730521884971,0.12276731,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730521885374,0.16481877,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730521885573,0.050318,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730521886282,0.05032,69572.0,69571.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1730521886987,0.12276931,69572.0,69571.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1730521887579,0.12376931,69572.0,69571.0,0.01115724]
["bitfinex-derivatives","BTCF0:USTF0",1730521887975,0.12476931,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521889590,0.05232,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521890583,0.05232,69572.0,69571.0,0.11063549]
["bitfinex-derivatives","BTCF0:USTF0",1730521890785,0.141,69572.0,69571.0,0.11063549]
["bitfinex-derivatives","BTCF0:USTF0",1730521891481,0.141,69572.0,69571.0,0.19679286]
["bitfinex-derivatives","BTCF0:USTF0",1730521892091,0.21344931,69572.0,69571.0,0.19679286]
["bitfinex-derivatives","BTCF0:USTF0",1730521892294,0.21344931,69572.0,69571.0,0.11063549]
["bitfinex-derivatives","BTCF0:USTF0",1730521893390,0.141,69572.0,69571.0,0.11063549]
["bitfinex-derivatives","BTCF0:USTF0",1730521897981,0.5018,69572.0,69571.0,0.18240093]
["bitfinex-derivatives","BTCF0:USTF0",1730521898791,0.5018,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521899092,0.57424931,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521902492,0.5018,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521904793,0.141,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521904996,0.5018,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521905797,0.5018,69572.0,69571.0,0.18247513]
["bitfinex-derivatives","BTCF0:USTF0",1730521907389,0.5018,69572.0,69571.0,0.18248318]
["bitfinex-derivatives","BTCF0:USTF0",1730521908401,0.141,69572.0,69571.0,0.18248318]
["bitfinex-derivatives","BTCF0:USTF0",1730521908899,0.5018,69572.0,69571.0,0.18248318]
["bitfinex-derivatives","BTCF0:USTF0",1730521909602,0.5018,69572.0,69571.0,0.11071774]
["bitfinex-derivatives","BTCF0:USTF0",1730521912604,0.5018,69572.0,69571.0,0.19687511]
["bitfinex-derivatives","BTCF0:USTF0",1730521912788,0.5018,69572.0,69571.0,0.11071774]
["bitfinex-derivatives","BTCF0:USTF0",1730521913802,0.5018,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521915313,0.141,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521915606,0.5018,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521916809,0.57424931,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521919806,0.61597232,69572.0,69571.0,0.02215724]
["bitfinex-derivatives","BTCF0:USTF0",1730521920306,0.61597232,69572.0,69571.0,0.01115724]
["bitfinex-derivatives","BTCF0:USTF0",1730521920307,0.61497232,69572.0,69571.0,0.01115724]
["bitfinex-derivatives","BTCF0:USTF0",1730521920509,0.61597232,69572.0,69571.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1730521920694,0.57324931,69572.0,69571.0,0.10086485]
["bitfinex-derivatives","BTCF0:USTF0",1730521922006,0.57324931,69572.0,69571.0,0.09686485]
["bitfinex-derivatives","BTCF0:USTF0",1730521922007,0.57224931,69572.0,69571.0,0.09686485]
["bitfinex-derivatives","BTCF0:USTF0",1730521924107,0.57224931,69572.0,69571.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1730521924415,0.57224931,69572.0,69571.0,0.09686028]
["bitfinex-derivatives","BTCF0:USTF0",1730521924722,0.57224931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521926315,0.57224931,69572.0,69571.0,0.06549883]
["bitfinex-derivatives","BTCF0:USTF0",1730521928301,0.57224931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521929215,0.57224931,69572.0,69571.0,0.06549883]
["bitfinex-derivatives","BTCF0:USTF0",1730521929414,0.57224931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521931919,0.48356931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521932124,0.57224931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521933712,0.57224931,69572.0,69571.0,0.06549883]
["bitfinex-derivatives","BTCF0:USTF0",1730521934613,0.48356931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521934813,0.57224931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521935027,0.57224931,69572.0,69571.0,0.05109329]
["bitfinex-derivatives","BTCF0:USTF0",1730521935826,0.61369044,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521936612,0.25289044,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521936815,0.97449044,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521937829,0.97450389,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521942625,0.88582389,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521942832,0.97450389,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521943326,1.02266459,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521943922,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521947122,0.77192,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521947329,0.8606,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521950034,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521950834,0.97466376,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521951928,0.97466359,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521953138,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521953720,0.84436931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521953925,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521965430,0.84436931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521965640,0.84436931,69572.0,69571.0,0.06551671]
["bitfinex-derivatives","BTCF0:USTF0",1730521965641,0.93304931,69572.0,69571.0,0.06551671]
["bitfinex-derivatives","BTCF0:USTF0",1730521966440,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521969836,0.93304931,69572.0,69571.0,0.06552054]
["bitfinex-derivatives","BTCF0:USTF0",1730521970036,0.93304931,69572.0,69571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730521972245,0.93304931,69572.0,69571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521972831,0.98103377,69572.0,69571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521973033,1.02236238,69572.0,69571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730521973441,1.02236238,69572.0,69568.0,0.00659993]
["bitfinex-derivatives","BTCF0:USTF0",1730521973442,0.050322,69569.0,69568.0,0.00659993]
["bitfinex-derivatives","BTCF0:USTF0",1730521973646,0.16409992,69569.0,69568.0,0.00659993]
["bitfinex-derivatives","BTCF0:USTF0",1730521974549,0.16401928,69569.0,69568.0,0.00959993]
["bitfinex-derivatives","BTCF0:USTF0",1730521975635,0.88561928,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521977150,0.97429928,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521979342,0.97430234,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521980947,0.97430234,69569.0,69568.0,0.07012047]
["bitfinex-derivatives","BTCF0:USTF0",1730521980948,0.93305131,69569.0,69568.0,0.07012047]
["bitfinex-derivatives","BTCF0:USTF0",1730521983140,0.93305131,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521983562,0.93305131,69569.0,69568.0,0.07012047]
["bitfinex-derivatives","BTCF0:USTF0",1730521983952,0.93305131,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521984743,0.93305131,69569.0,69568.0,0.07012047]
["bitfinex-derivatives","BTCF0:USTF0",1730521986943,0.93305131,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521988064,0.97419748,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521988966,1.02197008,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521991044,0.97419748,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521992159,0.25259748,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521992460,0.97419748,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521992845,1.02194675,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521995561,0.81306817,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521995762,0.85142617,69569.0,69568.0,0.01259993]
["bitfinex-derivatives","BTCF0:USTF0",1730521996061,0.81028,69569.0,69568.0,0.20632859]
["bitfinex-derivatives","BTCF0:USTF0",1730521996451,0.88272931,69569.0,69568.0,0.20632859]
["bitfinex-derivatives","BTCF0:USTF0",1730521997259,0.79404931,69569.0,69568.0,0.20632859]
["bitfinex-derivatives","BTCF0:USTF0",1730521997561,0.88272931,69569.0,69568.0,0.20632859]
["bitfinex-derivatives","BTCF0:USTF0",1730521998751,0.52192931,69569.0,69568.0,0.20632859]
["bitfinex-derivatives","BTCF0:USTF0",1730522000461,0.52192931,69569.0,69568.0,0.11720962]
["bitfinex-derivatives","BTCF0:USTF0",1730522003152,0.56336696,69569.0,69568.0,0.04529993]
["bitfinex-derivatives","BTCF0:USTF0",1730522005159,0.56336696,69569.0,69568.0,0.09562293]
["bitfinex-derivatives","BTCF0:USTF0",1730522005364,0.5633683,69569.0,69568.0,0.09562293]
["bitfinex-derivatives","BTCF0:USTF0",1730522007070,0.49091899,69569.0,69568.0,0.09562293]
["bitfinex-derivatives","BTCF0:USTF0",1730522007469,0.40223899,69569.0,69568.0,0.09562293]
["bitfinex-derivatives","BTCF0:USTF0",1730522007769,0.3608,69569.0,69568.0,0.16807224]
["bitfinex-derivatives","BTCF0:USTF0",1730522010357,0.3608,69569.0,69568.0,0.21084275]
["bitfinex-derivatives","BTCF0:USTF0",1730522011052,0.3608,69569.0,69568.0,0.29984185]
["bitfinex-derivatives","BTCF0:USTF0",1730522011655,0.04233884,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730522011856,0.138957,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730522012063,0.08864,69577.0,69574.0,0.14425696]
["bitfinex-derivatives","BTCF0:USTF0",1730522012277,0.08864,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730522012573,0.050313,69581.0,69575.0,0.10290765]
["bitfinex-derivatives","BTCF0:USTF0",1730522012755,0.08864,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730522013568,0.09272473,69581.0,69575.0,0.10290765]
["bitfinex-derivatives","BTCF0:USTF0",1730522013763,0.08864,69580.0,69579.0,0.10772618]
["bitfinex-derivatives","BTCF0:USTF0",1730522014158,0.08864,69580.0,69579.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1730522014662,0.16108931,69580.0,69579.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1730522014976,0.004,69581.0,69579.0,0.05739794]
["bitfinex-derivatives","BTCF0:USTF0",1730522015180,0.004,69581.0,69580.0,0.12276331]
["bitfinex-derivatives","BTCF0:USTF0",1730522015557,0.44944,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730522015773,0.44944,69584.0,69583.0,0.09335112]
["bitfinex-derivatives","BTCF0:USTF0",1730522016268,0.08864,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730522016678,0.10064,69584.0,69583.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1730522018162,0.17308931,69584.0,69583.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1730522018472,0.23440031,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522020468,0.18408931,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522023272,0.11164,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522025381,0.023,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522026184,0.06462914,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522028770,0.023,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522035488,0.023,69584.0,69583.0,0.10970994]
["bitfinex-derivatives","BTCF0:USTF0",1730522035676,0.023,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730522036269,0.023,69584.0,69583.0,0.10970994]
["bitfinex-derivatives","BTCF0:USTF0",1730522037283,0.023,69584.0,69583.0,0.483432]
["bitfinex-derivatives","BTCF0:USTF0",1730522038375,0.023,69584.0,69583.0,0.514232]
["bitfinex-derivatives","BTCF0:USTF0",1730522042783,0.023,69584.0,69583.0,0.875032]
["bitfinex-derivatives","BTCF0:USTF0",1730522044177,0.06548716,69584.0,69583.0,0.875032]
["bitfinex-derivatives","BTCF0:USTF0",1730522045390,0.06548716,69584.0,69583.0,0.514232]
["bitfinex-derivatives","BTCF0:USTF0",1730522045592,0.06548716,69584.0,69583.0,0.875032]
["bitfinex-derivatives","BTCF0:USTF0",1730522046293,0.06548716,69584.0,69583.0,0.514232]
["bitfinex-derivatives","BTCF0:USTF0",1730522046493,0.06548716,69584.0,69583.0,0.875032]
["bitfinex-derivatives","BTCF0:USTF0",1730522046988,0.023,69584.0,69583.0,0.875032]
["bitfinex-derivatives","BTCF0:USTF0",1730522048187,0.023,69584.0,69583.0,1.03472534]
["bitfinex-derivatives","BTCF0:USTF0",1730522050396,0.023,69584.0,69583.0,0.96291769]
["bitfinex-derivatives","BTCF0:USTF0",1730522051186,0.023,69584.0,69583.0,0.50099769]
["bitfinex-derivatives","BTCF0:USTF0",1730522051387,0.023,69584.0,69583.0,1.00391184]
["bitfinex-derivatives","BTCF0:USTF0",1730522051594,0.023,69584.0,69583.0,0.93211769]
["bitfinex-derivatives","BTCF0:USTF0",1730522051996,0.023,69584.0,69583.0,1.004567]
["bitfinex-derivatives","BTCF0:USTF0",1730522053700,0.023,69584.0,69583.0,1.00466307]
["bitfinex-derivatives","BTCF0:USTF0",1730522054804,0.023,69584.0,69583.0,0.93221376]
["bitfinex-derivatives","BTCF0:USTF0",1730522055307,0.023,69584.0,69583.0,1.01838294]
["bitfinex-derivatives","BTCF0:USTF0",1730522056308,0.023,69584.0,69583.0,1.0184151]
["bitfinex-derivatives","BTCF0:USTF0",1730522056500,0.023,69584.0,69583.0,0.5872951]
["bitfinex-derivatives","BTCF0:USTF0",1730522057303,0.023,69584.0,69583.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1730522058393,0.023,69584.0,69583.0,0.50110668]
["bitfinex-derivatives","BTCF0:USTF0",1730522061912,0.023,69584.0,69583.0,0.57355599]
["bitfinex-derivatives","BTCF0:USTF0",1730522062408,0.023,69584.0,69583.0,0.60599398]
["bitfinex-derivatives","BTCF0:USTF0",1730522062611,0.023,69584.0,69583.0,0.60599893]
["bitfinex-derivatives","BTCF0:USTF0",1730522063104,0.06570242,69584.0,69583.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1730522067816,0.06570242,69584.0,69583.0,0.91668131]
["bitfinex-derivatives","BTCF0:USTF0",1730522071311,0.023,69584.0,69583.0,1.10939186]
["bitfinex-derivatives","BTCF0:USTF0",1730522072109,0.023,69584.0,69583.0,0.67827462]
["bitfinex-derivatives","BTCF0:USTF0",1730522076604,0.023,69584.0,69583.0,0.67819336]
["bitfinex-derivatives","BTCF0:USTF0",1730522078205,0.06573433,69584.0,69583.0,0.48556131]
["bitfinex-derivatives","BTCF0:USTF0",1730522084113,0.06573433,69584.0,69583.0,0.91668131]
["bitfinex-derivatives","BTCF0:USTF0",1730522086009,0.06573143,69584.0,69583.0,0.91668131]
["bitfinex-derivatives","BTCF0:USTF0",1730522086209,0.023,69584.0,69583.0,1.10936112]
["bitfinex-derivatives","BTCF0:USTF0",1730522086723,0.3931,69597.0,69583.0,1.10936112]
["bitfinex-derivatives","BTCF0:USTF0",1730522087024,0.3931,69597.0,69596.0,0.18026845]
["bitfinex-derivatives","BTCF0:USTF0",1730522087320,0.3931,69597.0,69596.0,0.12275631]
["bitfinex-derivatives","BTCF0:USTF0",1730522088112,0.3991,69597.0,69596.0,0.12275631]
["bitfinex-derivatives","BTCF0:USTF0",1730522088818,0.3931,69597.0,69596.0,0.12275631]
["bitfinex-derivatives","BTCF0:USTF0",1730522089015,0.3991,69597.0,69596.0,0.12375631]
["bitfinex-derivatives","BTCF0:USTF0",1730522089208,0.4031,69597.0,69596.0,0.12375631]
["bitfinex-derivatives","BTCF0:USTF0",1730522089610,0.4031,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522090322,0.3991,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522090914,0.3931,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522093127,0.44288275,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522093314,0.48576021,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522095120,0.48578013,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522098228,0.48571951,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522099125,0.12491951,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522099727,0.12489167,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522101221,0.0323,69597.0,69596.0,0.18225183]
["bitfinex-derivatives","BTCF0:USTF0",1730522111419,0.0323,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522116223,0.08205985,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522116429,0.1249176,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522117227,0.18158122,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522119235,0.1249176,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522120818,0.18156733,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522122021,0.1249176,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522122427,0.18157902,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522123237,0.0323,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522131229,0.08898565,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522131428,0.18164198,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522138429,0.0323,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522153544,0.18170257,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522154052,0.18169549,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522154457,0.23200249,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522158645,0.23199898,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522161563,0.082607,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730522162361,0.082607,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730522162665,0.082607,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522163369,0.082607,69597.0,69596.0,0.05952724]
["bitfinex-derivatives","BTCF0:USTF0",1730522163559,0.082607,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522164668,0.082607,69597.0,69596.0,0.04513446]
["bitfinex-derivatives","BTCF0:USTF0",1730522165659,0.082607,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522165660,0.513647,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522165861,0.050309,69594.0,69593.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522166265,0.05031,69593.0,69592.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522166770,0.05031,69592.0,69591.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522166955,0.41111,69592.0,69591.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522167363,0.41111,69592.0,69590.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522167364,0.050311,69591.0,69590.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1730522168562,0.050315,69586.0,69585.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730522168869,0.14287059,69586.0,69585.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730522170068,0.15087059,69586.0,69585.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1730522170368,0.15085699,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730522170769,0.10714405,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522172570,0.13734405,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522176679,0.094515,69586.0,69585.0,0.08969603]
["bitfinex-derivatives","BTCF0:USTF0",1730522179878,0.094515,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522180072,0.094515,69586.0,69585.0,0.08972228]
["bitfinex-derivatives","BTCF0:USTF0",1730522182972,0.094515,69586.0,69585.0,0.07379554]
["bitfinex-derivatives","BTCF0:USTF0",1730522183584,0.54725242,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522184572,0.54718986,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522185082,0.18638986,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522185278,0.54718986,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522185479,0.18638986,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522185671,0.54718986,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522188178,0.49782905,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522189481,0.54721549,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522190581,0.54721549,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522190582,0.455315,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522190978,0.094515,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522191177,0.455315,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522192071,0.094515,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522192275,0.455315,69586.0,69585.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1730522192478,0.455315,69586.0,69585.0,0.08995582]
["bitfinex-derivatives","BTCF0:USTF0",1730522193781,0.455315,69586.0,69585.0,0.09000175]
["bitfinex-derivatives","BTCF0:USTF0",1730522194679,0.094515,69586.0,69585.0,0.09000175]
["bitfinex-derivatives","BTCF0:USTF0",1730522194875,0.455315,69586.0,69585.0,0.09000175]
["bitfinex-derivatives","BTCF0:USTF0",1730522195383,0.455315,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522195878,0.455315,69586.0,69572.0,0.08626821]
["bitfinex-derivatives","BTCF0:USTF0",1730522195879,0.455315,69586.0,69581.0,0.05749627]
["bitfinex-derivatives","BTCF0:USTF0",1730522196186,0.43324931,69582.0,69571.0,0.0718671]
["bitfinex-derivatives","BTCF0:USTF0",1730522196387,0.3608,69572.0,69570.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1730522196582,0.050325,69571.0,69570.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1730522198089,0.050325,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522198689,0.050325,69571.0,69570.0,0.13393141]
["bitfinex-derivatives","BTCF0:USTF0",1730522198883,0.050325,69571.0,69570.0,0.0614821]
["bitfinex-derivatives","BTCF0:USTF0",1730522200994,0.050325,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522210299,0.3608,69573.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522211693,0.3608,69573.0,69570.0,0.0061561]
["bitfinex-derivatives","BTCF0:USTF0",1730522211998,0.3608,69573.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522212395,0.411124,69573.0,69570.0,0.0071561]
["bitfinex-derivatives","BTCF0:USTF0",1730522212593,0.411124,69573.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522213203,0.050325,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522215905,0.050325,69571.0,69570.0,0.0071561]
["bitfinex-derivatives","BTCF0:USTF0",1730522216110,0.050325,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522218603,0.411125,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522223699,0.499685,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522226508,0.411125,69571.0,69570.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1730522226698,0.411125,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522227200,0.411125,69571.0,69570.0,0.09708255]
["bitfinex-derivatives","BTCF0:USTF0",1730522227610,0.499685,69571.0,69570.0,0.09708255]
["bitfinex-derivatives","BTCF0:USTF0",1730522228610,0.57364896,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522228808,0.57364797,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522233514,0.62297234,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522233808,0.6228833,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522234515,0.62288352,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522235613,0.531185,69571.0,69570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730522237403,0.531185,69571.0,69570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730522237618,0.531185,69571.0,69570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730522239105,0.891985,69571.0,69570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730522239703,1.323185,69571.0,69570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730522239905,0.43124,69570.0,69562.0,0.07182921]
["bitfinex-derivatives","BTCF0:USTF0",1730522240102,0.050333,69561.0,69560.0,0.07182921]
["bitfinex-derivatives","BTCF0:USTF0",1730522240318,0.050333,69560.0,69559.0,0.07182921]
["bitfinex-derivatives","BTCF0:USTF0",1730522240511,0.050333,69560.0,69559.0,0.16027431]
["bitfinex-derivatives","BTCF0:USTF0",1730522240712,0.138893,69560.0,69559.0,0.16027431]
["bitfinex-derivatives","BTCF0:USTF0",1730522241216,0.138893,69560.0,69559.0,0.07182921]
["bitfinex-derivatives","BTCF0:USTF0",1730522241610,0.138893,69560.0,69559.0,0.16022025]
["bitfinex-derivatives","BTCF0:USTF0",1730522242008,0.138893,69560.0,69559.0,0.16422025]
["bitfinex-derivatives","BTCF0:USTF0",1730522242207,0.138893,69560.0,69559.0,0.16421559]
["bitfinex-derivatives","BTCF0:USTF0",1730522242407,0.138893,69560.0,69559.0,0.07582921]
["bitfinex-derivatives","BTCF0:USTF0",1730522243015,0.138893,69560.0,69559.0,0.07882921]
["bitfinex-derivatives","BTCF0:USTF0",1730522243410,0.138893,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522244405,0.54374174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522247108,0.45518174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522247307,0.54378174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522248219,0.45518174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522248412,0.54378174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522253422,0.45518174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522253620,0.54378174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522254417,0.90458174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522254924,0.18298174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522255221,0.90458174,69560.0,69559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730522267522,0.90458174,69560.0,69559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730522267723,0.90458174,69560.0,69559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730522268528,0.90458174,69560.0,69559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730522268725,0.90458174,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522273726,0.9941342,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522274330,0.99414561,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522275339,0.94602641,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522278834,0.94603628,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522279531,0.22443628,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522279735,0.94603628,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522280841,0.90458174,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730522282441,0.90458174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522282748,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522289944,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522290146,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522295847,1.01429646,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522296043,1.06265382,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522297642,1.20619105,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522299154,1.06265382,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522300442,0.97472094,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522300956,1.06332094,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522303941,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522306046,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522306259,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522307553,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522307855,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522310951,0.91758174,69560.0,69559.0,0.05941138]
["bitfinex-derivatives","BTCF0:USTF0",1730522313960,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522319161,0.95957863,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522323068,0.95949442,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522324460,0.23789442,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522324660,0.95949442,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522326060,0.91758174,69560.0,69559.0,0.05953693]
["bitfinex-derivatives","BTCF0:USTF0",1730522327262,0.19598174,69560.0,69559.0,0.05953693]
["bitfinex-derivatives","BTCF0:USTF0",1730522327469,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522328779,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522328968,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522329573,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522329771,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522330369,0.91758174,69560.0,69559.0,0.04516668]
["bitfinex-derivatives","BTCF0:USTF0",1730522331375,0.19598174,69560.0,69559.0,0.04516668]
["bitfinex-derivatives","BTCF0:USTF0",1730522331576,0.91758174,69560.0,69559.0,0.04516668]
["bitfinex-derivatives","BTCF0:USTF0",1730522332665,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522334078,1.00819249,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522335383,0.28659249,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522335681,1.00819249,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522336970,1.00813499,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522341079,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522344379,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522344570,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522344773,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522344973,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522346887,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522347083,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522348188,1.00837674,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522348576,1.06392505,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522349885,1.0639269,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522352481,0.3423269,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522352681,1.20746413,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522352981,1.0639269,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522354490,1.06395818,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522355986,0.34235818,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522356181,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522359481,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522359780,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522361294,0.19598174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522361483,0.91758174,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522363185,1.06380872,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522363595,0.97520872,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522363785,0.96949328,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522364188,1.04194259,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522366986,0.32034259,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522367187,0.68114259,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522368291,0.68153613,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522369498,0.73186913,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522371407,0.58514231,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522378507,0.94594231,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522386319,1.03707716,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522386706,0.31547716,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522386915,1.03707714,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522388829,1.0371384,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522391416,0.98814227,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522393207,1.03714141,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522393414,0.94594231,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522397819,0.85738231,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522398019,0.94594231,69560.0,69559.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730522398617,0.94594231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522399018,1.00994231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522399218,0.937493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522403428,0.215893,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522403621,0.937493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522404418,0.937493,69560.0,69559.0,0.04516662]
["bitfinex-derivatives","BTCF0:USTF0",1730522404820,0.937493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522408529,1.02755055,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522413132,1.02707494,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522415528,1.08188462,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522416435,0.937493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522419537,0.816833,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522419738,0.905393,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522420035,0.873493,69560.0,69559.0,0.04516662]
["bitfinex-derivatives","BTCF0:USTF0",1730522420239,0.873493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522423447,0.96346159,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522431539,0.873493,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522436850,0.512693,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522438555,0.55432235,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522442747,0.61802235,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522445356,0.66610913,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522446654,0.576393,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522447345,0.576393,69560.0,69559.0,0.04513985]
["bitfinex-derivatives","BTCF0:USTF0",1730522447956,0.64884231,69560.0,69559.0,0.04513985]
["bitfinex-derivatives","BTCF0:USTF0",1730522448456,0.64884231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522451660,1.00964231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522453657,1.15269839,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522457961,0.43109839,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522458157,1.15269839,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522459054,1.15221216,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522461259,1.098097,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522461666,1.00964231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522463951,0.28804231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522464151,1.00964231,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522465054,1.00964231,69560.0,69547.0,0.04311021]
["bitfinex-derivatives","BTCF0:USTF0",1730522465055,0.050336,69556.0,69547.0,0.04311021]
["bitfinex-derivatives","BTCF0:USTF0",1730522465259,0.57814793,69548.0,69531.0,0.0067603]
["bitfinex-derivatives","BTCF0:USTF0",1730522465463,0.7216,69532.0,69531.0,0.0067603]
["bitfinex-derivatives","BTCF0:USTF0",1730522465659,0.81016,69532.0,69531.0,0.12956361]
["bitfinex-derivatives","BTCF0:USTF0",1730522466054,0.7216,69532.0,69531.0,0.56100361]
["bitfinex-derivatives","BTCF0:USTF0",1730522466459,0.7216,69532.0,69531.0,0.7211023]
["bitfinex-derivatives","BTCF0:USTF0",1730522466659,0.7216,69532.0,69531.0,0.64927309]
["bitfinex-derivatives","BTCF0:USTF0",1730522466861,0.7216,69532.0,69531.0,1.0217224]
["bitfinex-derivatives","BTCF0:USTF0",1730522467064,0.7226,69532.0,69531.0,1.0327224]
["bitfinex-derivatives","BTCF0:USTF0",1730522467263,0.84540331,69532.0,69531.0,0.0177603]
["bitfinex-derivatives","BTCF0:USTF0",1730522467468,0.84640331,69532.0,69531.0,0.0287603]
["bitfinex-derivatives","BTCF0:USTF0",1730522473875,0.93496331,69532.0,69531.0,0.0287603]
["bitfinex-derivatives","BTCF0:USTF0",1730522476171,0.773954,69532.0,69531.0,0.0287603]
["bitfinex-derivatives","BTCF0:USTF0",1730522476372,0.93496331,69532.0,69531.0,0.0287603]
["bitfinex-derivatives","BTCF0:USTF0",1730522476559,0.88360931,69532.0,69531.0,0.0177603]
["bitfinex-derivatives","BTCF0:USTF0",1730522476764,0.88460931,69532.0,69531.0,0.0257603]
["bitfinex-derivatives","BTCF0:USTF0",1730522477068,0.3618,69532.0,69531.0,0.4965543]
["bitfinex-derivatives","BTCF0:USTF0",1730522477262,0.3608,69543.0,69542.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730522477667,0.08856,69544.0,69542.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730522478065,0.07244931,69543.0,69542.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730522479567,0.09344931,69543.0,69542.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1730522480465,0.14379531,69543.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522480670,0.50459531,69543.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522492368,0.88749862,69543.0,69531.0,0.0067603]
["bitfinex-derivatives","BTCF0:USTF0",1730522492572,0.050354,69532.0,69531.0,0.0067603]
["bitfinex-derivatives","BTCF0:USTF0",1730522492782,0.140594,69532.0,69531.0,0.0067603]
["bitfinex-derivatives","BTCF0:USTF0",1730522493575,0.140594,69532.0,69531.0,0.0077603]
["bitfinex-derivatives","BTCF0:USTF0",1730522494679,0.140594,69532.0,69521.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1730522494880,0.43324931,69522.0,69521.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1730522496087,0.48461031,69522.0,69521.0,0.00914938]
["bitfinex-derivatives","BTCF0:USTF0",1730522496688,0.48461031,69522.0,69521.0,0.01914938]
["bitfinex-derivatives","BTCF0:USTF0",1730522496886,0.43424931,69522.0,69521.0,0.06951138]
["bitfinex-derivatives","BTCF0:USTF0",1730522497084,0.3618,69522.0,69521.0,0.05951138]
["bitfinex-derivatives","BTCF0:USTF0",1730522497397,0.3628,69522.0,69521.0,0.06951138]
["bitfinex-derivatives","BTCF0:USTF0",1730522497580,0.413161,69522.0,69521.0,0.06951138]
["bitfinex-derivatives","BTCF0:USTF0",1730522498382,0.413161,69522.0,69521.0,0.50103138]
["bitfinex-derivatives","BTCF0:USTF0",1730522501411,0.052361,69522.0,69521.0,0.86183138]
["bitfinex-derivatives","BTCF0:USTF0",1730522501997,0.002,69522.0,69521.0,0.86183138]
["bitfinex-derivatives","BTCF0:USTF0",1730522502290,0.574161,69522.0,69521.0,0.37994938]
["bitfinex-derivatives","BTCF0:USTF0",1730522502480,0.574161,69522.0,69509.0,0.08626821]
["bitfinex-derivatives","BTCF0:USTF0",1730522502481,0.050367,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730522502682,0.050367,69514.0,69513.0,0.0586635]
["bitfinex-derivatives","BTCF0:USTF0",1730522502882,0.0321,69521.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730522503085,0.43524931,69522.0,69513.0,0.08074581]
["bitfinex-derivatives","BTCF0:USTF0",1730522503086,0.36392001,69522.0,69513.0,0.08074581]
["bitfinex-derivatives","BTCF0:USTF0",1730522503293,0.3628,69522.0,69521.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522503592,0.36294938,69522.0,69521.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522503790,0.45222938,69522.0,69521.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522503984,0.09142938,69522.0,69521.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522504289,0.09042938,69522.0,69521.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522504488,0.09142938,69522.0,69521.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1730522505693,0.09242938,69522.0,69521.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1730522507393,0.00214938,69522.0,69521.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1730522517406,0.00214938,69522.0,69521.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1730522521809,0.00214938,69522.0,69521.0,1.02713353]
["bitfinex-derivatives","BTCF0:USTF0",1730522522009,0.00214938,69522.0,69521.0,0.94096295]
["bitfinex-derivatives","BTCF0:USTF0",1730522522794,0.00214938,69522.0,69521.0,1.04739525]
["bitfinex-derivatives","BTCF0:USTF0",1730522522995,0.00214938,69522.0,69521.0,0.94096295]
["bitfinex-derivatives","BTCF0:USTF0",1730522523708,0.00214938,69522.0,69521.0,0.98428377]
["bitfinex-derivatives","BTCF0:USTF0",1730522524101,0.00214938,69522.0,69521.0,0.55276377]
["bitfinex-derivatives","BTCF0:USTF0",1730522524799,0.00214938,69522.0,69521.0,1.09068691]
["bitfinex-derivatives","BTCF0:USTF0",1730522526007,0.00214938,69522.0,69521.0,0.98428377]
["bitfinex-derivatives","BTCF0:USTF0",1730522526607,0.00214938,69522.0,69521.0,1.09066865]
["bitfinex-derivatives","BTCF0:USTF0",1730522527612,0.00214938,69522.0,69521.0,1.09056368]
["bitfinex-derivatives","BTCF0:USTF0",1730522528705,0.00215859,69528.0,69521.0,1.09056368]
["bitfinex-derivatives","BTCF0:USTF0",1730522528911,0.00215859,69528.0,69527.0,0.12280631]
["bitfinex-derivatives","BTCF0:USTF0",1730522529104,0.00215859,69528.0,69527.0,0.21202359]
["bitfinex-derivatives","BTCF0:USTF0",1730522529306,0.00215859,69528.0,69527.0,0.57282359]
["bitfinex-derivatives","BTCF0:USTF0",1730522529618,0.0627,69532.0,69531.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730522529812,0.0627,69532.0,69531.0,0.12280331]
["bitfinex-derivatives","BTCF0:USTF0",1730522531015,0.0647,69532.0,69531.0,0.12280331]
["bitfinex-derivatives","BTCF0:USTF0",1730522531417,0.0337,69532.0,69531.0,0.55424331]
["bitfinex-derivatives","BTCF0:USTF0",1730522535406,0.0337,69532.0,69531.0,0.12280331]
["bitfinex-derivatives","BTCF0:USTF0",1730522536815,0.0337,69532.0,69531.0,0.21162492]
["bitfinex-derivatives","BTCF0:USTF0",1730522537020,0.0337,69532.0,69531.0,0.28343503]
["bitfinex-derivatives","BTCF0:USTF0",1730522537208,0.0337,69532.0,69531.0,0.21162492]
["bitfinex-derivatives","BTCF0:USTF0",1730522539115,0.10614931,69532.0,69530.0,0.07181793]
["bitfinex-derivatives","BTCF0:USTF0",1730522539317,0.09004,69531.0,69526.0,0.07181793]
["bitfinex-derivatives","BTCF0:USTF0",1730522539523,0.07244931,69527.0,69525.0,0.12217593]
["bitfinex-derivatives","BTCF0:USTF0",1730522539715,0.081158,69526.0,69525.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730522540421,0.441958,69526.0,69525.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730522540621,0.441958,69526.0,69525.0,0.10782523]
["bitfinex-derivatives","BTCF0:USTF0",1730522541219,0.441958,69526.0,69525.0,0.11082523]
["bitfinex-derivatives","BTCF0:USTF0",1730522541530,0.442958,69526.0,69525.0,0.11182523]
["bitfinex-derivatives","BTCF0:USTF0",1730522543936,0.442958,69526.0,69525.0,0.06146723]
["bitfinex-derivatives","BTCF0:USTF0",1730522544121,0.442958,69526.0,69520.0,0.07181793]
["bitfinex-derivatives","BTCF0:USTF0",1730522544122,0.050359,69525.0,69524.0,0.01156723]
["bitfinex-derivatives","BTCF0:USTF0",1730522544320,0.05036,69524.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522544916,0.05036,69524.0,69516.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730522545115,0.05036,69524.0,69522.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522546924,0.05136,69524.0,69522.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522547425,0.05236,69524.0,69522.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522547626,0.05036,69523.0,69522.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522548620,0.050361,69522.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730522548820,0.0642,69521.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730522550118,0.0642,69521.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730522550318,0.0642,69521.0,69520.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730522550518,0.050365,69517.0,69516.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730522550727,0.050366,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730522551825,0.050366,69515.0,69514.0,0.50038714]
["bitfinex-derivatives","BTCF0:USTF0",1730522552833,0.052366,69515.0,69514.0,0.50038714]
["bitfinex-derivatives","BTCF0:USTF0",1730522553531,0.052366,69515.0,69514.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730522557321,0.050367,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522558620,0.051367,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522558822,0.052367,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522563634,0.0965843,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522563941,0.16903361,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522566430,0.52983361,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522567528,0.48561631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522568728,0.48461631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522568927,0.48561631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522570948,0.12481631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522571139,0.48561631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522572859,0.57497631,69514.0,69513.0,0.0104543]
["bitfinex-derivatives","BTCF0:USTF0",1730522573851,0.57497631,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522574049,0.413167,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522574349,0.502527,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522576446,0.5432541,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522577145,0.502527,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522577333,0.18247039,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522577534,0.54327039,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522578338,0.54228506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522578537,0.54428506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522578951,0.18348506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522579243,0.54428506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522580539,0.18348506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522580739,0.54428506,69514.0,69513.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1730522581849,0.503527,69514.0,69513.0,0.1504626]
["bitfinex-derivatives","BTCF0:USTF0",1730522582848,0.003,69514.0,69513.0,0.22291191]
["bitfinex-derivatives","BTCF0:USTF0",1730522583146,0.09236,69514.0,69513.0,0.22291191]
["bitfinex-derivatives","BTCF0:USTF0",1730522583346,0.09236,69514.0,69513.0,0.32959335]
["bitfinex-derivatives","BTCF0:USTF0",1730522584143,0.003,69514.0,69513.0,0.32959335]
["bitfinex-derivatives","BTCF0:USTF0",1730522584851,0.003,69514.0,69513.0,0.36119335]
["bitfinex-derivatives","BTCF0:USTF0",1730522587253,0.003,69514.0,69513.0,0.25451191]
["bitfinex-derivatives","BTCF0:USTF0",1730522589855,0.003,69514.0,69513.0,0.32645732]
["bitfinex-derivatives","BTCF0:USTF0",1730522590056,0.003,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522596953,0.04385646,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522599261,0.04385646,69514.0,69513.0,0.0924213]
["bitfinex-derivatives","BTCF0:USTF0",1730522600251,0.04379453,69514.0,69513.0,0.0924213]
["bitfinex-derivatives","BTCF0:USTF0",1730522603269,0.04379453,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522603766,0.003,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522604269,0.003,69514.0,69513.0,0.52567061]
["bitfinex-derivatives","BTCF0:USTF0",1730522604863,0.003,69514.0,69513.0,0.72156263]
["bitfinex-derivatives","BTCF0:USTF0",1730522609375,0.003,69514.0,69513.0,0.72151127]
["bitfinex-derivatives","BTCF0:USTF0",1730522613980,0.003,69514.0,69513.0,0.72148712]
["bitfinex-derivatives","BTCF0:USTF0",1730522614580,0.003,69514.0,69513.0,0.61500452]
["bitfinex-derivatives","BTCF0:USTF0",1730522618378,0.003,69514.0,69513.0,0.25420452]
["bitfinex-derivatives","BTCF0:USTF0",1730522618578,0.003,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522618780,0.003,69514.0,69513.0,0.25420485]
["bitfinex-derivatives","BTCF0:USTF0",1730522618977,0.003,69514.0,69513.0,0.16487061]
["bitfinex-derivatives","BTCF0:USTF0",1730522622869,0.003,69514.0,69513.0,0.52567061]
["bitfinex-derivatives","BTCF0:USTF0",1730522625081,0.0888,69524.0,69523.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730522625377,0.13010017,69524.0,69523.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730522626283,0.04130017,69524.0,69523.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730522627074,0.050358,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522627272,0.050358,69526.0,69525.0,0.10789335]
["bitfinex-derivatives","BTCF0:USTF0",1730522627579,0.09410503,69526.0,69525.0,0.10789335]
["bitfinex-derivatives","BTCF0:USTF0",1730522628572,0.12010503,69526.0,69525.0,0.10789335]
["bitfinex-derivatives","BTCF0:USTF0",1730522629181,0.026,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522631578,0.076358,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522634185,0.11761058,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522634881,0.11761143,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522637181,0.11760609,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522640890,0.076358,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522641183,0.1176197,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522642184,0.076358,69526.0,69525.0,0.09352333]
["bitfinex-derivatives","BTCF0:USTF0",1730522643082,0.076358,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522649178,0.22033991,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522649685,0.076358,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522649891,0.22034909,69526.0,69525.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522654283,0.22034909,69526.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522654284,0.050361,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522654484,0.21937875,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522654796,0.26765682,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522656094,0.28665682,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522657182,0.14181031,69522.0,69521.0,0.12228341]
["bitfinex-derivatives","BTCF0:USTF0",1730522658494,0.14181031,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522661788,0.50261031,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522664099,0.59258757,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522665798,0.52013826,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522666507,0.46977726,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522669097,0.10897726,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522670598,0.10897726,69522.0,69521.0,0.09435952]
["bitfinex-derivatives","BTCF0:USTF0",1730522670803,0.10897726,69522.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730522672096,0.10897726,69522.0,69521.0,0.13911445]
["bitfinex-derivatives","BTCF0:USTF0",1730522672097,0.019,69522.0,69521.0,0.13911445]
["bitfinex-derivatives","BTCF0:USTF0",1730522674416,0.019,69522.0,69521.0,0.18259031]
["bitfinex-derivatives","BTCF0:USTF0",1730522677605,0.019,69522.0,69521.0,0.1825351]
["bitfinex-derivatives","BTCF0:USTF0",1730522679202,0.019,69522.0,69521.0,0.15138117]
["bitfinex-derivatives","BTCF0:USTF0",1730522680408,0.019,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522680599,0.019,69522.0,69521.0,0.15138117]
["bitfinex-derivatives","BTCF0:USTF0",1730522682911,0.019,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522683314,0.019,69522.0,69521.0,0.15138117]
["bitfinex-derivatives","BTCF0:USTF0",1730522683715,0.019,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522684103,0.019,69522.0,69521.0,0.15138117]
["bitfinex-derivatives","BTCF0:USTF0",1730522684308,0.019,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522687616,0.10980012,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522691522,0.11010615,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522693016,0.019,69522.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522693622,0.08864,69532.0,69521.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1730522693818,0.08864,69532.0,69531.0,0.12280331]
["bitfinex-derivatives","BTCF0:USTF0",1730522694013,0.09138008,69532.0,69531.0,0.12280331]
["bitfinex-derivatives","BTCF0:USTF0",1730522694212,0.09138008,69532.0,69531.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730522694420,0.09138008,69532.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730522694615,0.050352,69534.0,69533.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730522694920,0.009,69532.0,69531.0,0.10787639]
["bitfinex-derivatives","BTCF0:USTF0",1730522696224,0.021,69532.0,69531.0,0.10887639]
["bitfinex-derivatives","BTCF0:USTF0",1730522696811,0.012,69532.0,69531.0,0.10887639]
["bitfinex-derivatives","BTCF0:USTF0",1730522697030,0.023,69532.0,69531.0,0.10887639]
["bitfinex-derivatives","BTCF0:USTF0",1730522697720,0.022,69532.0,69531.0,0.10987639]
["bitfinex-derivatives","BTCF0:USTF0",1730522698426,0.022,69532.0,69531.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1730522699221,0.022,69532.0,69531.0,0.1823257]
["bitfinex-derivatives","BTCF0:USTF0",1730522699417,0.022,69532.0,69531.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1730522701125,0.022,69532.0,69531.0,0.1823257]
["bitfinex-derivatives","BTCF0:USTF0",1730522701923,0.022,69532.0,69531.0,0.16792718]
["bitfinex-derivatives","BTCF0:USTF0",1730522702127,0.022,69532.0,69531.0,0.21061773]
["bitfinex-derivatives","BTCF0:USTF0",1730522703524,0.022,69532.0,69531.0,0.16792718]
["bitfinex-derivatives","BTCF0:USTF0",1730522709933,0.022,69532.0,69531.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1730522710136,0.06428572,69532.0,69531.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1730522713640,0.06433148,69532.0,69531.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1730522716936,0.06433148,69532.0,69531.0,0.28499692]
["bitfinex-derivatives","BTCF0:USTF0",1730522716937,0.022,69532.0,69531.0,0.28499692]
["bitfinex-derivatives","BTCF0:USTF0",1730522717840,0.072354,69532.0,69531.0,0.28499692]
["bitfinex-derivatives","BTCF0:USTF0",1730522718440,0.072354,69532.0,69531.0,0.21309393]
["bitfinex-derivatives","BTCF0:USTF0",1730522719037,0.072354,69532.0,69531.0,0.28502296]
["bitfinex-derivatives","BTCF0:USTF0",1730522719243,0.072354,69532.0,69531.0,0.21309393]
["bitfinex-derivatives","BTCF0:USTF0",1730522721252,0.022,69532.0,69531.0,0.21309393]
["bitfinex-derivatives","BTCF0:USTF0",1730522724941,0.022,69532.0,69531.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1730522725143,0.1134711,69532.0,69531.0,0.19725262]
["bitfinex-derivatives","BTCF0:USTF0",1730522726454,0.06432722,69532.0,69531.0,0.19725262]
["bitfinex-derivatives","BTCF0:USTF0",1730522732049,0.022,69532.0,69531.0,0.28545948]
["bitfinex-derivatives","BTCF0:USTF0",1730522736061,0.022,69532.0,69531.0,0.39050312]
["bitfinex-derivatives","BTCF0:USTF0",1730522736362,0.022,69532.0,69531.0,0.71689948]
["bitfinex-derivatives","BTCF0:USTF0",1730522736750,0.022,69532.0,69531.0,0.82189986]
["bitfinex-derivatives","BTCF0:USTF0",1730522737151,0.022,69532.0,69531.0,0.71689948]
["bitfinex-derivatives","BTCF0:USTF0",1730522737354,0.022,69532.0,69531.0,0.82169143]
["bitfinex-derivatives","BTCF0:USTF0",1730522737756,0.022,69532.0,69531.0,0.85379143]
["bitfinex-derivatives","BTCF0:USTF0",1730522739068,0.022,69532.0,69531.0,0.66079262]
["bitfinex-derivatives","BTCF0:USTF0",1730522740362,0.022,69532.0,69531.0,0.22935262]
["bitfinex-derivatives","BTCF0:USTF0",1730522741156,0.022,69532.0,69531.0,0.59015262]
["bitfinex-derivatives","BTCF0:USTF0",1730522746275,0.3608,69545.0,69531.0,0.97123862]
["bitfinex-derivatives","BTCF0:USTF0",1730522746465,0.3608,69545.0,69544.0,0.12279431]
["bitfinex-derivatives","BTCF0:USTF0",1730522747669,0.0316,69547.0,69546.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730522748457,0.0316,69547.0,69546.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1730522748870,0.0406,69547.0,69546.0,0.12379331]
["bitfinex-derivatives","BTCF0:USTF0",1730522749263,0.0406,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522749470,0.0456,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522751366,0.0456,69547.0,69546.0,0.57323959]
["bitfinex-derivatives","BTCF0:USTF0",1730522752458,0.0456,69547.0,69546.0,0.64504692]
["bitfinex-derivatives","BTCF0:USTF0",1730522752970,0.0456,69547.0,69546.0,0.57323959]
["bitfinex-derivatives","BTCF0:USTF0",1730522754264,0.0456,69547.0,69546.0,0.48559331]
["bitfinex-derivatives","BTCF0:USTF0",1730522755662,0.0456,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522755863,0.0456,69547.0,69546.0,0.48559331]
["bitfinex-derivatives","BTCF0:USTF0",1730522756062,0.0456,69547.0,69546.0,0.52801985]
["bitfinex-derivatives","BTCF0:USTF0",1730522756669,0.0456,69547.0,69546.0,0.48559331]
["bitfinex-derivatives","BTCF0:USTF0",1730522756882,0.0456,69547.0,69546.0,0.52867408]
["bitfinex-derivatives","BTCF0:USTF0",1730522757770,0.0456,69547.0,69546.0,0.48559331]
["bitfinex-derivatives","BTCF0:USTF0",1730522758769,0.0456,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522759080,0.095943,69547.0,69546.0,0.04508096]
["bitfinex-derivatives","BTCF0:USTF0",1730522759263,0.095943,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522760272,0.095943,69547.0,69546.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730522760775,0.095943,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522762272,0.13873949,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522766676,0.08839649,69547.0,69546.0,0.19724262]
["bitfinex-derivatives","BTCF0:USTF0",1730522766874,0.08839649,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522769266,0.0456,69547.0,69546.0,0.16787427]
["bitfinex-derivatives","BTCF0:USTF0",1730522770268,0.0456,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522770573,0.0456,69547.0,69546.0,0.16790935]
["bitfinex-derivatives","BTCF0:USTF0",1730522770775,0.0456,69547.0,69546.0,0.24035866]
["bitfinex-derivatives","BTCF0:USTF0",1730522771277,0.0456,69547.0,69546.0,0.19724262]
["bitfinex-derivatives","BTCF0:USTF0",1730522771980,0.014,69547.0,69546.0,0.19724262]
["bitfinex-derivatives","BTCF0:USTF0",1730522772375,0.014,69547.0,69546.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730522775077,0.064343,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522775276,0.495703,69547.0,69542.0,0.0431349]
["bitfinex-derivatives","BTCF0:USTF0",1730522775578,0.3608,69543.0,69537.0,0.0431349]
["bitfinex-derivatives","BTCF0:USTF0",1730522775784,0.050349,69538.0,69537.0,0.0431349]
["bitfinex-derivatives","BTCF0:USTF0",1730522776576,0.05035,69537.0,69536.0,0.0934849]
["bitfinex-derivatives","BTCF0:USTF0",1730522776778,0.08225,69537.0,69536.0,0.0934849]
["bitfinex-derivatives","BTCF0:USTF0",1730522777181,0.12454405,69537.0,69536.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730522777778,0.12854405,69537.0,69536.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1730522778979,0.13754405,69537.0,69536.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1730522781089,0.1375691,69537.0,69536.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1730522783785,0.0872191,69537.0,69536.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1730522784288,0.0449,69537.0,69536.0,0.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1730522785887,0.013,69537.0,69536.0,0.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1730522790294,0.013,69537.0,69536.0,0.22670973]
["bitfinex-derivatives","BTCF0:USTF0",1730522790599,0.013,69537.0,69536.0,0.22659644]
["bitfinex-derivatives","BTCF0:USTF0",1730522793097,0.013,69537.0,69536.0,0.2703384]
["bitfinex-derivatives","BTCF0:USTF0",1730522794992,0.013,69537.0,69536.0,0.18225165]
["bitfinex-derivatives","BTCF0:USTF0",1730522795193,0.013,69537.0,69536.0,0.09013791]
["bitfinex-derivatives","BTCF0:USTF0",1730522795398,0.42415,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522795695,0.45655,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522797198,0.50001558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522798301,0.93145558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522799106,0.50001558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522799289,0.54159907,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522799598,0.97296431,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522800102,0.54152431,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522804205,0.5415178,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522806609,0.9023178,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522807408,0.86081558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522813403,0.13921558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522813708,0.86081558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522814313,0.13921558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522814810,0.17061558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522815217,0.89221558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522816706,0.17061558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522817016,0.46761558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522817207,0.55621558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522824416,0.55621558,69537.0,69536.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1730522825419,0.55621558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522826911,0.55621558,69537.0,69536.0,0.05952475]
["bitfinex-derivatives","BTCF0:USTF0",1730522829526,0.64639266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522830127,0.28559266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522830422,0.64639266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522832814,0.28559266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522833018,0.64639266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522834723,0.28559266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522834921,0.64639266,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522835121,0.64637163,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522837429,0.55621558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522838622,0.19541558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522839018,0.55621558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522840328,0.62866489,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522840631,0.55621558,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522841630,1.06010489,69537.0,69534.0,0.04316528]
["bitfinex-derivatives","BTCF0:USTF0",1730522841824,1.06010489,69537.0,69520.0,0.11935969]
["bitfinex-derivatives","BTCF0:USTF0",1730522841825,0.07244931,69535.0,69523.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522842037,0.46434,69536.0,69522.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522842038,0.05036,69523.0,69522.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522842333,0.050362,69520.0,69519.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522842528,0.050362,69520.0,69513.0,0.01045441]
["bitfinex-derivatives","BTCF0:USTF0",1730522842529,0.050363,69519.0,69518.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522842834,0.3608,69519.0,69516.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522843330,0.3608,69519.0,69515.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522843536,0.050365,69516.0,69515.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522844439,0.45244001,69519.0,69514.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522844633,0.050366,69515.0,69514.0,0.05752475]
["bitfinex-derivatives","BTCF0:USTF0",1730522845325,0.45544001,69519.0,69513.0,0.19079547]
["bitfinex-derivatives","BTCF0:USTF0",1730522845326,0.050367,69514.0,69513.0,0.19079547]
["bitfinex-derivatives","BTCF0:USTF0",1730522846934,0.050367,69514.0,69513.0,0.19179547]
["bitfinex-derivatives","BTCF0:USTF0",1730522847329,0.050367,69514.0,69513.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1730522848140,0.050367,69514.0,69513.0,0.13527072]
["bitfinex-derivatives","BTCF0:USTF0",1730522849829,0.411167,69514.0,69513.0,0.13527072]
["bitfinex-derivatives","BTCF0:USTF0",1730522855242,0.050367,69514.0,69513.0,0.13527072]
["bitfinex-derivatives","BTCF0:USTF0",1730522864252,0.050367,69514.0,69513.0,0.29598867]
["bitfinex-derivatives","BTCF0:USTF0",1730522864456,0.050367,69514.0,69513.0,0.13527072]
["bitfinex-derivatives","BTCF0:USTF0",1730522865548,0.050367,69514.0,69513.0,0.29608783]
["bitfinex-derivatives","BTCF0:USTF0",1730522866349,0.050367,69514.0,69513.0,0.22423177]
["bitfinex-derivatives","BTCF0:USTF0",1730522867457,0.050367,69514.0,69513.0,0.13527072]
["bitfinex-derivatives","BTCF0:USTF0",1730522869251,0.050367,69514.0,69513.0,0.29613478]
["bitfinex-derivatives","BTCF0:USTF0",1730522870262,0.050367,69514.0,69513.0,0.22428051]
["bitfinex-derivatives","BTCF0:USTF0",1730522872055,0.050367,69514.0,69513.0,0.22438716]
["bitfinex-derivatives","BTCF0:USTF0",1730522874459,0.050367,69514.0,69513.0,0.33059088]
["bitfinex-derivatives","BTCF0:USTF0",1730522874658,0.050367,69514.0,69513.0,0.22438716]
["bitfinex-derivatives","BTCF0:USTF0",1730522875361,0.050367,69514.0,69513.0,0.33061928]
["bitfinex-derivatives","BTCF0:USTF0",1730522875561,0.050367,69514.0,69513.0,0.22439449]
["bitfinex-derivatives","BTCF0:USTF0",1730522875866,0.050367,69514.0,69513.0,0.33067006]
["bitfinex-derivatives","BTCF0:USTF0",1730522876368,0.050367,69514.0,69513.0,0.15194518]
["bitfinex-derivatives","BTCF0:USTF0",1730522876771,0.050367,69514.0,69513.0,0.15194625]
["bitfinex-derivatives","BTCF0:USTF0",1730522877464,0.050367,69514.0,69513.0,0.2383244]
["bitfinex-derivatives","BTCF0:USTF0",1730522877767,0.050367,69514.0,69513.0,0.15194625]
["bitfinex-derivatives","BTCF0:USTF0",1730522878263,0.050367,69514.0,69513.0,0.23832454]
["bitfinex-derivatives","BTCF0:USTF0",1730522879967,0.050367,69514.0,69513.0,0.15194625]
["bitfinex-derivatives","BTCF0:USTF0",1730522880670,0.050367,69514.0,69513.0,0.15190004]
["bitfinex-derivatives","BTCF0:USTF0",1730522884184,0.411167,69514.0,69513.0,0.15190004]
["bitfinex-derivatives","BTCF0:USTF0",1730522889679,0.411167,69514.0,69513.0,0.06282141]
["bitfinex-derivatives","BTCF0:USTF0",1730522889869,0.0886,69521.0,69513.0,0.08490372]
["bitfinex-derivatives","BTCF0:USTF0",1730522890173,0.138959,69525.0,69524.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522891067,0.050359,69525.0,69524.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730522891870,0.050359,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730522891871,0.059359,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730522892181,0.059359,69525.0,69524.0,0.10889721]
["bitfinex-derivatives","BTCF0:USTF0",1730522893474,0.065359,69525.0,69524.0,0.10989721]
["bitfinex-derivatives","BTCF0:USTF0",1730522894484,0.065359,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522894981,0.065359,69525.0,69524.0,0.10989721]
["bitfinex-derivatives","BTCF0:USTF0",1730522895282,0.065359,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522911297,0.426159,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522916198,0.426159,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522917298,0.065359,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522917497,0.426159,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522919199,0.426159,69525.0,69524.0,0.07396497]
["bitfinex-derivatives","BTCF0:USTF0",1730522919696,0.426159,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522920095,0.46842467,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522920302,0.426159,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522921399,0.46826632,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522922094,0.55682632,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522922500,0.98834632,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522924102,0.89978632,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522924296,0.98834632,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522926798,0.946239,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522927098,0.514719,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522928402,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522928602,1.307039,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522930199,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522930399,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522930807,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522934508,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522934708,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522935411,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522935606,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522937305,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522937500,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522938207,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522938409,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522940104,0.94796831,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522940311,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522941512,1.307039,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522941899,1.34870845,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522943213,0.91718845,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522943407,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522949916,0.875519,69525.0,69524.0,0.05956571]
["bitfinex-derivatives","BTCF0:USTF0",1730522951928,0.875519,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522953423,0.153919,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522953626,0.514719,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730522956321,0.514719,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522956624,0.426159,69525.0,69524.0,0.10992471]
["bitfinex-derivatives","BTCF0:USTF0",1730522956814,0.514719,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522957021,0.426159,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522964333,0.065359,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522967639,0.015,69525.0,69524.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730522969040,0.015,69525.0,69524.0,0.65843662]
["bitfinex-derivatives","BTCF0:USTF0",1730522969225,0.015,69525.0,69524.0,0.22691662]
["bitfinex-derivatives","BTCF0:USTF0",1730522969425,0.015,69525.0,69524.0,0.57205833]
["bitfinex-derivatives","BTCF0:USTF0",1730522970737,0.015,69525.0,69524.0,0.57171377]
["bitfinex-derivatives","BTCF0:USTF0",1730522971134,0.015,69525.0,69524.0,0.65794045]
["bitfinex-derivatives","BTCF0:USTF0",1730522971844,0.015,69525.0,69524.0,0.57171377]
["bitfinex-derivatives","BTCF0:USTF0",1730522972141,0.015,69525.0,69524.0,0.17249377]
["bitfinex-derivatives","BTCF0:USTF0",1730522975236,0.015,69525.0,69524.0,0.17244378]
["bitfinex-derivatives","BTCF0:USTF0",1730522975745,0.015,69525.0,69524.0,0.20454378]
["bitfinex-derivatives","BTCF0:USTF0",1730522977641,0.015,69525.0,69524.0,0.29072848]
["bitfinex-derivatives","BTCF0:USTF0",1730522978537,0.015,69525.0,69524.0,0.65152848]
["bitfinex-derivatives","BTCF0:USTF0",1730522978739,0.015,69525.0,69524.0,0.56534378]
["bitfinex-derivatives","BTCF0:USTF0",1730522979143,0.015,69525.0,69524.0,0.65152848]
["bitfinex-derivatives","BTCF0:USTF0",1730522979850,0.015,69525.0,69524.0,0.65162996]
["bitfinex-derivatives","BTCF0:USTF0",1730522980037,0.015,69525.0,69524.0,0.477559]
["bitfinex-derivatives","BTCF0:USTF0",1730522987154,0.015,69525.0,69524.0,0.56534187]
["bitfinex-derivatives","BTCF0:USTF0",1730522988345,0.0329,69534.0,69524.0,0.50094187]
["bitfinex-derivatives","BTCF0:USTF0",1730522988548,0.0329,69534.0,69533.0,0.12280231]
["bitfinex-derivatives","BTCF0:USTF0",1730522989456,0.0329,69534.0,69533.0,0.57137639]
["bitfinex-derivatives","BTCF0:USTF0",1730522989749,0.0439,69534.0,69533.0,0.57137639]
["bitfinex-derivatives","BTCF0:USTF0",1730522990535,0.0449,69534.0,69533.0,0.57137639]
["bitfinex-derivatives","BTCF0:USTF0",1730522990937,0.0439,69534.0,69533.0,0.64319724]
["bitfinex-derivatives","BTCF0:USTF0",1730522991143,0.0449,69534.0,69533.0,0.64419724]
["bitfinex-derivatives","BTCF0:USTF0",1730522991642,0.0369,69534.0,69533.0,0.57337639]
["bitfinex-derivatives","BTCF0:USTF0",1730522993352,0.0369,69534.0,69533.0,0.57319104]
["bitfinex-derivatives","BTCF0:USTF0",1730522994855,0.0369,69534.0,69533.0,0.64502496]
["bitfinex-derivatives","BTCF0:USTF0",1730522995158,0.0369,69534.0,69533.0,0.48560231]
["bitfinex-derivatives","BTCF0:USTF0",1730522997953,0.0369,69534.0,69533.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1730523002156,0.0369,69534.0,69533.0,0.21252494]
["bitfinex-derivatives","BTCF0:USTF0",1730523005866,0.0369,69534.0,69533.0,0.2125685]
["bitfinex-derivatives","BTCF0:USTF0",1730523006256,0.0369,69534.0,69533.0,0.21256943]
["bitfinex-derivatives","BTCF0:USTF0",1730523006658,0.0369,69534.0,69533.0,0.29876438]
["bitfinex-derivatives","BTCF0:USTF0",1730523007559,0.0369,69534.0,69533.0,0.21256943]
["bitfinex-derivatives","BTCF0:USTF0",1730523008262,0.0369,69534.0,69533.0,0.29876438]
["bitfinex-derivatives","BTCF0:USTF0",1730523008462,0.0369,69534.0,69533.0,0.21256943]
["bitfinex-derivatives","BTCF0:USTF0",1730523009452,0.0369,69534.0,69533.0,0.29876438]
["bitfinex-derivatives","BTCF0:USTF0",1730523010161,0.0369,69534.0,69533.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1730523017073,0.0369,69534.0,69533.0,0.21249166]
["bitfinex-derivatives","BTCF0:USTF0",1730523019466,0.0369,69534.0,69533.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1730523019673,0.0369,69534.0,69533.0,0.21250638]
["bitfinex-derivatives","BTCF0:USTF0",1730523021068,0.15970131,69534.0,69533.0,0.14005707]
["bitfinex-derivatives","BTCF0:USTF0",1730523021774,0.087252,69534.0,69533.0,0.14005707]
["bitfinex-derivatives","BTCF0:USTF0",1730523022383,0.087252,69534.0,69533.0,0.21201193]
["bitfinex-derivatives","BTCF0:USTF0",1730523023380,0.087252,69534.0,69533.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1730523024281,0.087252,69534.0,69533.0,0.28456465]
["bitfinex-derivatives","BTCF0:USTF0",1730523032182,0.1302743,69534.0,69533.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1730523033476,0.13027207,69534.0,69533.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1730523033784,0.07992008,69534.0,69533.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1730523036176,0.04702008,69534.0,69533.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1730523038190,0.04709178,69534.0,69533.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1730523038587,0.04709178,69534.0,69533.0,0.23970424]
["bitfinex-derivatives","BTCF0:USTF0",1730523038782,0.44928,69547.0,69546.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730523038985,0.49261916,69547.0,69546.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1730523039780,0.40413916,69547.0,69546.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1730523040092,0.40413916,69547.0,69546.0,0.19524262]
["bitfinex-derivatives","BTCF0:USTF0",1730523040281,0.031,69557.0,69552.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730523040487,0.11948,69557.0,69556.0,0.12278531]
["bitfinex-derivatives","BTCF0:USTF0",1730523041690,0.11948,69557.0,69556.0,0.12378531]
["bitfinex-derivatives","BTCF0:USTF0",1730523042903,0.11948,69557.0,69556.0,0.12478531]
["bitfinex-derivatives","BTCF0:USTF0",1730523044102,0.050334,69560.0,69556.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523044309,0.050334,69560.0,69559.0,0.12278331]
["bitfinex-derivatives","BTCF0:USTF0",1730523044492,0.138814,69560.0,69559.0,0.12278331]
["bitfinex-derivatives","BTCF0:USTF0",1730523046301,0.138814,69560.0,69559.0,0.12378331]
["bitfinex-derivatives","BTCF0:USTF0",1730523046897,0.138814,69560.0,69559.0,0.12478331]
["bitfinex-derivatives","BTCF0:USTF0",1730523047292,0.23375052,69560.0,69559.0,0.12478331]
["bitfinex-derivatives","BTCF0:USTF0",1730523047600,0.18341652,69560.0,69559.0,0.12478331]
["bitfinex-derivatives","BTCF0:USTF0",1730523050107,0.1324108,69560.0,69559.0,0.12478331]
["bitfinex-derivatives","BTCF0:USTF0",1730523052094,0.0439308,69560.0,69559.0,0.19723262]
["bitfinex-derivatives","BTCF0:USTF0",1730523052702,0.0439308,69560.0,69559.0,0.12478331]
["bitfinex-derivatives","BTCF0:USTF0",1730523052905,0.0439308,69560.0,69559.0,0.19723262]
["bitfinex-derivatives","BTCF0:USTF0",1730523053905,0.0439308,69560.0,69559.0,0.19623262]
["bitfinex-derivatives","BTCF0:USTF0",1730523054106,0.0439308,69560.0,69559.0,0.19723262]
["bitfinex-derivatives","BTCF0:USTF0",1730523054299,0.0439308,69560.0,69559.0,0.12378331]
["bitfinex-derivatives","BTCF0:USTF0",1730523054501,0.0439308,69560.0,69559.0,0.19723262]
["bitfinex-derivatives","BTCF0:USTF0",1730523054708,0.00215712,69561.0,69560.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730523055106,0.0463481,69561.0,69560.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730523055415,0.00215712,69561.0,69560.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730523055797,0.00215712,69561.0,69560.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1730523056599,0.00215712,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523070205,0.09800162,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523071513,0.4566445,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523072421,0.5069775,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523074219,0.5653466,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523074518,0.5150136,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523076024,0.5653466,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523077321,0.411133,69561.0,69560.0,0.09543905]
["bitfinex-derivatives","BTCF0:USTF0",1730523078429,0.45460054,69561.0,69560.0,0.09543905]
["bitfinex-derivatives","BTCF0:USTF0",1730523078725,0.3608,69561.0,69560.0,0.09543905]
["bitfinex-derivatives","BTCF0:USTF0",1730523079121,0.3608,69561.0,69560.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730523079514,0.0663,69568.0,69560.0,0.12478231]
["bitfinex-derivatives","BTCF0:USTF0",1730523079711,0.116628,69568.0,69567.0,0.12277731]
["bitfinex-derivatives","BTCF0:USTF0",1730523080725,0.16017756,69568.0,69567.0,0.12277731]
["bitfinex-derivatives","BTCF0:USTF0",1730523081433,0.16017756,69568.0,69567.0,0.12377731]
["bitfinex-derivatives","BTCF0:USTF0",1730523082627,0.16017756,69568.0,69567.0,0.12477731]
["bitfinex-derivatives","BTCF0:USTF0",1730523083030,0.24861756,69568.0,69567.0,0.12477731]
["bitfinex-derivatives","BTCF0:USTF0",1730523083635,0.15474,69568.0,69567.0,0.12477731]
["bitfinex-derivatives","BTCF0:USTF0",1730523084030,0.033,69568.0,69567.0,0.16790714]
["bitfinex-derivatives","BTCF0:USTF0",1730523084428,0.033,69568.0,69567.0,0.12477731]
["bitfinex-derivatives","BTCF0:USTF0",1730523085828,0.04447499,69568.0,69567.0,0.12477731]
["bitfinex-derivatives","BTCF0:USTF0",1730523086230,0.08844,69572.0,69571.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730523086424,0.08844,69572.0,69571.0,0.12277431]
["bitfinex-derivatives","BTCF0:USTF0",1730523086641,0.18455578,69572.0,69571.0,0.12277431]
["bitfinex-derivatives","BTCF0:USTF0",1730523086847,0.09611578,69572.0,69571.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730523087436,0.09611578,69572.0,69571.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730523087829,0.09611578,69572.0,69571.0,0.12377431]
["bitfinex-derivatives","BTCF0:USTF0",1730523088542,0.09611578,69572.0,69571.0,0.12477431]
["bitfinex-derivatives","BTCF0:USTF0",1730523091346,0.09611578,69572.0,69571.0,0.19722362]
["bitfinex-derivatives","BTCF0:USTF0",1730523091736,0.09611578,69572.0,69571.0,0.12477431]
["bitfinex-derivatives","BTCF0:USTF0",1730523092137,0.09611578,69572.0,69571.0,0.19722362]
["bitfinex-derivatives","BTCF0:USTF0",1730523092343,0.0884,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730523093235,0.03505654,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730523093743,0.03505654,69575.0,69574.0,0.12277231]
["bitfinex-derivatives","BTCF0:USTF0",1730523094360,0.00215654,69575.0,69574.0,0.19522162]
["bitfinex-derivatives","BTCF0:USTF0",1730523095443,0.00215654,69575.0,69574.0,0.19622162]
["bitfinex-derivatives","BTCF0:USTF0",1730523095636,0.00215654,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523100236,0.15705568,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523100436,0.15705567,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523102350,0.15710932,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523103738,0.14554718,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523103939,0.19719811,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523104138,0.14554718,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523104360,0.30049996,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523105749,0.15710932,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523106958,0.30053188,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523107348,0.00215654,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523112448,0.05247954,69575.0,69574.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1730523113152,0.05247954,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523121360,0.09564222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523122458,0.1921605,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523125958,0.55262603,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523126157,0.45644222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523126355,0.55262578,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523128563,0.19182578,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523128864,0.55262578,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523130465,0.45644222,69575.0,69574.0,0.1822689]
["bitfinex-derivatives","BTCF0:USTF0",1730523131852,0.09564222,69575.0,69574.0,0.1822689]
["bitfinex-derivatives","BTCF0:USTF0",1730523132047,0.45644222,69575.0,69574.0,0.1822689]
["bitfinex-derivatives","BTCF0:USTF0",1730523132759,0.45644222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523133662,0.09564222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523133964,0.45644222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523134853,0.09564222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523135162,0.45644222,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523136263,0.41327954,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523136460,0.41327954,69575.0,69574.0,0.15757231]
["bitfinex-derivatives","BTCF0:USTF0",1730523136960,0.50167954,69575.0,69574.0,0.15757231]
["bitfinex-derivatives","BTCF0:USTF0",1730523138375,0.14087954,69575.0,69574.0,0.15757231]
["bitfinex-derivatives","BTCF0:USTF0",1730523143664,0.14087954,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523144472,0.2375733,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523149089,0.23746111,69575.0,69574.0,0.12477231]
["bitfinex-derivatives","BTCF0:USTF0",1730523149483,0.23746111,69575.0,69574.0,0.19722162]
["bitfinex-derivatives","BTCF0:USTF0",1730523149484,0.09873811,69575.0,69574.0,0.19722162]
["bitfinex-derivatives","BTCF0:USTF0",1730523149683,0.04684857,69575.0,69574.0,0.19722162]
["bitfinex-derivatives","BTCF0:USTF0",1730523150882,0.04684857,69575.0,69574.0,0.2396598]
["bitfinex-derivatives","BTCF0:USTF0",1730523152391,0.00215654,69575.0,69574.0,0.2396598]
["bitfinex-derivatives","BTCF0:USTF0",1730523153188,0.00215654,69575.0,69574.0,0.3039598]
["bitfinex-derivatives","BTCF0:USTF0",1730523153383,0.13059877,69584.0,69583.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730523153584,0.2280684,69584.0,69583.0,0.12276631]
["bitfinex-derivatives","BTCF0:USTF0",1730523154292,0.1395884,69584.0,69583.0,0.12276631]
["bitfinex-derivatives","BTCF0:USTF0",1730523154894,0.1395884,69584.0,69583.0,0.12376631]
["bitfinex-derivatives","BTCF0:USTF0",1730523156007,0.1395884,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523158202,0.08724419,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523158498,0.13963692,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523159609,0.04211877,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523159794,0.50063501,69585.0,69583.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523159996,0.499595,69585.0,69584.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730523161697,0.499595,69585.0,69584.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1730523162807,0.499595,69585.0,69584.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1730523163611,0.138795,69585.0,69584.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1730523163797,0.050315,69585.0,69584.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1730523168209,0.04245786,69586.0,69585.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730523168406,0.12168,69587.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523168710,0.12168,69587.0,69586.0,0.12276431]
["bitfinex-derivatives","BTCF0:USTF0",1730523169802,0.1654143,69587.0,69586.0,0.12276431]
["bitfinex-derivatives","BTCF0:USTF0",1730523171207,0.1654143,69587.0,69586.0,0.12376431]
["bitfinex-derivatives","BTCF0:USTF0",1730523171605,0.2157283,69587.0,69586.0,0.12376431]
["bitfinex-derivatives","BTCF0:USTF0",1730523172308,0.2157283,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523174612,0.37378096,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523181121,0.2157283,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523186313,0.171994,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523186506,0.08848,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523190313,0.2470719,69587.0,69586.0,0.12476431]
["bitfinex-derivatives","BTCF0:USTF0",1730523190820,0.1585919,69587.0,69586.0,0.19721362]
["bitfinex-derivatives","BTCF0:USTF0",1730523191014,0.09899926,69587.0,69586.0,0.14689862]
["bitfinex-derivatives","BTCF0:USTF0",1730523191210,0.09899926,69587.0,69586.0,0.09655718]
["bitfinex-derivatives","BTCF0:USTF0",1730523191915,0.09899926,69587.0,69586.0,0.14687218]
["bitfinex-derivatives","BTCF0:USTF0",1730523193313,0.09899926,69587.0,69586.0,0.14587218]
["bitfinex-derivatives","BTCF0:USTF0",1730523193624,0.09899926,69587.0,69586.0,0.14687218]
["bitfinex-derivatives","BTCF0:USTF0",1730523195628,0.09829798,69587.0,69586.0,0.14687218]
["bitfinex-derivatives","BTCF0:USTF0",1730523195808,0.09829798,69587.0,69586.0,0.09655718]
["bitfinex-derivatives","BTCF0:USTF0",1730523196007,0.098298,69587.0,69586.0,0.14687218]
["bitfinex-derivatives","BTCF0:USTF0",1730523197318,0.050309,69594.0,69593.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730523197515,0.050309,69594.0,69593.0,0.12275931]
["bitfinex-derivatives","BTCF0:USTF0",1730523198530,0.050309,69594.0,69593.0,0.12375931]
["bitfinex-derivatives","BTCF0:USTF0",1730523200123,0.050309,69594.0,69593.0,0.12475931]
["bitfinex-derivatives","BTCF0:USTF0",1730523201117,0.04326883,69596.0,69595.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730523201318,0.45028001,69597.0,69593.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523201519,0.499467,69597.0,69596.0,0.12275631]
["bitfinex-derivatives","BTCF0:USTF0",1730523203826,0.499467,69597.0,69596.0,0.12375631]
["bitfinex-derivatives","BTCF0:USTF0",1730523204426,0.499467,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730523205023,0.54349354,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730523205430,0.18269354,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730523205633,0.54349354,69597.0,69596.0,0.12475631]
["bitfinex-derivatives","BTCF0:USTF0",1730523208137,0.54349354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523208728,0.18269354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523208931,0.54349354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523210335,0.18269354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523210538,0.54349354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523210737,0.18269354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523210936,0.54349354,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523212235,0.70205056,69597.0,69596.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1730523213639,0.70205056,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523217439,0.85998955,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523218035,0.93110855,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523218341,0.77316956,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523218941,0.77249972,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523220434,0.58882251,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523223132,0.66127182,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523223631,0.66122974,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523227342,0.77367449,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523228246,0.77371246,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523231551,1.20475246,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523231746,0.050318,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730523231945,0.2961618,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730523232746,0.29542899,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730523233446,0.29642899,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523233847,0.24611099,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523234154,0.1866131,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523235459,0.1866131,69583.0,69582.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1730523235460,0.08936,69583.0,69582.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1730523236448,0.08936,69583.0,69582.0,0.15384895]
["bitfinex-derivatives","BTCF0:USTF0",1730523238052,0.08936,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523238251,0.08936,69583.0,69582.0,0.10976724]
["bitfinex-derivatives","BTCF0:USTF0",1730523238662,0.08936,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523243662,0.13452264,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523243864,0.08936,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523244664,0.001,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523244863,0.08936,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523249165,0.13453791,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523250661,0.08936,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523259869,0.08936,69583.0,69582.0,0.21008062]
["bitfinex-derivatives","BTCF0:USTF0",1730523260075,0.001,69583.0,69582.0,0.13824639]
["bitfinex-derivatives","BTCF0:USTF0",1730523260474,0.001,69583.0,69582.0,0.22444747]
["bitfinex-derivatives","BTCF0:USTF0",1730523260775,0.001,69583.0,69582.0,0.13824639]
["bitfinex-derivatives","BTCF0:USTF0",1730523260963,0.001,69583.0,69582.0,0.2244897]
["bitfinex-derivatives","BTCF0:USTF0",1730523262270,0.001,69583.0,69582.0,0.13824639]
["bitfinex-derivatives","BTCF0:USTF0",1730523265680,0.001,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523266578,0.001,69583.0,69582.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523266579,0.04648757,69583.0,69582.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730523266878,0.001,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730523270769,0.001,69583.0,69582.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1730523272778,0.001,69583.0,69582.0,0.56893368]
["bitfinex-derivatives","BTCF0:USTF0",1730523273785,0.46354931,69602.0,69582.0,0.56893368]
["bitfinex-derivatives","BTCF0:USTF0",1730523273786,0.3608,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730523273978,0.40293605,69609.0,69608.0,0.12274831]
["bitfinex-derivatives","BTCF0:USTF0",1730523274583,0.40293605,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730523275389,0.49125605,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730523275583,0.54155405,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730523275783,0.54255405,69609.0,69608.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1730523275989,0.54255405,69609.0,69608.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1730523276487,0.45323405,69609.0,69608.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1730523276684,0.45323405,69609.0,69608.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1730523276685,0.54255405,69609.0,69608.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1730523280489,0.45423405,69609.0,69608.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1730523280789,0.70308762,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523281791,0.70308762,69609.0,69608.0,0.05226402]
["bitfinex-derivatives","BTCF0:USTF0",1730523282991,0.61476762,69609.0,69608.0,0.05226402]
["bitfinex-derivatives","BTCF0:USTF0",1730523283195,0.64215398,69609.0,69608.0,0.05226402]
["bitfinex-derivatives","BTCF0:USTF0",1730523286999,0.28135398,69609.0,69608.0,0.05226402]
["bitfinex-derivatives","BTCF0:USTF0",1730523287188,0.64215398,69609.0,69608.0,0.05226402]
["bitfinex-derivatives","BTCF0:USTF0",1730523287591,0.64215398,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523287790,0.54255405,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523290900,0.45423405,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523291096,0.54255405,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523295807,0.70110519,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523296101,0.34030519,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523296297,0.70110519,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523300717,0.54255405,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523301715,0.61285699,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523301906,0.70117699,69609.0,69608.0,0.00196502]
["bitfinex-derivatives","BTCF0:USTF0",1730523302301,0.84480788,69609.0,69608.0,0.07441433]
["bitfinex-derivatives","BTCF0:USTF0",1730523302501,0.84480788,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523302705,0.54255405,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523303304,0.58812998,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523304304,0.49980998,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523304601,0.54599393,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523304807,0.500418,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523305018,0.54589339,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523305314,0.412098,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523310713,0.57115598,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523313724,0.51078243,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523317820,0.412098,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523319323,0.051298,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523319725,0.412098,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523326627,0.051298,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523326821,0.412098,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523329031,0.051298,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523329234,0.412098,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523330236,0.3618,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523330442,0.001,69609.0,69608.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1730523330830,0.001,69609.0,69608.0,0.16780251]
["bitfinex-derivatives","BTCF0:USTF0",1730523331740,0.001,69609.0,69608.0,0.16680251]
["bitfinex-derivatives","BTCF0:USTF0",1730523331933,0.001,69609.0,69608.0,0.16780251]
["bitfinex-derivatives","BTCF0:USTF0",1730523332327,0.04314083,69612.0,69608.0,0.16685092]
["bitfinex-derivatives","BTCF0:USTF0",1730523332532,0.050295,69613.0,69612.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730523332837,0.050295,69613.0,69611.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730523332838,0.1598664,69613.0,69611.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730523333042,0.14363089,69615.0,69612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730523333339,0.50443089,69617.0,69616.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730523333528,0.50443089,69617.0,69616.0,0.12274231]
["bitfinex-derivatives","BTCF0:USTF0",1730523333529,0.52144027,69617.0,69616.0,0.12274231]
["bitfinex-derivatives","BTCF0:USTF0",1730523334328,0.46046613,69617.0,69616.0,0.12274231]
["bitfinex-derivatives","BTCF0:USTF0",1730523334531,0.52103081,69617.0,69616.0,0.12374231]
["bitfinex-derivatives","BTCF0:USTF0",1730523335139,0.46046613,69617.0,69616.0,0.12374231]
["bitfinex-derivatives","BTCF0:USTF0",1730523335442,0.46046613,69617.0,69616.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1730523336050,0.52110901,69617.0,69616.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1730523336342,0.52210901,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523337142,0.46146613,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523337539,0.52208931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523339651,0.16128931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523340349,0.10066613,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523340847,0.001,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523341652,0.001,69617.0,69616.0,0.12474231]
["bitfinex-derivatives","BTCF0:USTF0",1730523344045,0.001,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730523345453,0.001,69617.0,69616.0,0.12474231]
["bitfinex-derivatives","BTCF0:USTF0",1730523357666,0.00215485,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730523357859,0.04861195,69630.0,69629.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1730523359559,0.04861195,69630.0,69629.0,0.12373331]
["bitfinex-derivatives","BTCF0:USTF0",1730523359760,0.04961195,69630.0,69629.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730523360364,0.00315485,69630.0,69629.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730523360777,0.04961195,69630.0,69629.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730523361068,0.0497706,69630.0,69629.0,0.12473331]
["bitfinex-derivatives","BTCF0:USTF0",1730523362760,0.0497706,69630.0,69629.0,0.07441896]
["bitfinex-derivatives","BTCF0:USTF0",1730523362966,0.00315485,69630.0,69629.0,0.07441896]
["bitfinex-derivatives","BTCF0:USTF0",1730523363870,0.00315485,69630.0,69629.0,0.12470296]
["bitfinex-derivatives","BTCF0:USTF0",1730523370563,0.00315485,69630.0,69629.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730523370763,0.00315485,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523370764,0.05343785,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523370957,0.15344486,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523374477,0.15295527,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523376169,0.15295527,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523376574,0.21383036,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523377973,0.05343785,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523378182,0.05343785,69630.0,69629.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1730523380273,0.05343785,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523383287,0.05343785,69630.0,69629.0,0.13190155]
["bitfinex-derivatives","BTCF0:USTF0",1730523386078,0.15304225,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523386973,0.21377521,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523389277,0.57457521,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523389678,0.21377521,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523389878,0.57457521,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523390671,0.51384225,69630.0,69629.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523391071,0.58629156,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523391276,0.64684326,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523392279,0.73508326,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523393080,0.57492716,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523395084,0.57277231,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523395285,0.500323,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523400984,0.65902653,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523404297,1.01982653,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523408204,0.861123,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523418001,0.93357231,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523418294,0.12273531,69625.0,69622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730523418495,0.411088,69623.0,69622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730523420305,0.411088,69623.0,69622.0,0.09065224]
["bitfinex-derivatives","BTCF0:USTF0",1730523420497,0.411088,69623.0,69622.0,0.05845224]
["bitfinex-derivatives","BTCF0:USTF0",1730523420698,0.412088,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523421304,0.412088,69623.0,69622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523421499,0.412088,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523421500,0.413088,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523423113,0.51131359,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523424505,0.57124626,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523425708,0.51131359,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523426804,0.51101774,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523427513,0.45840388,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523428210,0.413088,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523428410,0.052288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523428603,0.09589833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523428804,0.45669833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523429709,0.19381288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523429904,0.55461288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523430208,0.19381288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523430412,0.55461288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523430803,0.19381288,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523431003,0.50200718,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523431198,0.45669833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523431604,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523432206,0.18409833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523432399,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523434311,0.18409833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523434815,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523438817,0.18409833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523439018,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523441016,0.64296249,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523441822,0.28216249,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523442023,0.64296249,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523444013,0.28216249,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523444215,0.64296249,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523445726,0.6430332,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523446621,0.54489833,69623.0,69622.0,0.04505963]
["bitfinex-derivatives","BTCF0:USTF0",1730523447028,0.18409833,69623.0,69622.0,0.04505963]
["bitfinex-derivatives","BTCF0:USTF0",1730523447327,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523447718,0.18409833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523447923,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523448428,0.54489833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523449221,0.18409833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523449428,0.54489833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523449823,0.18409833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523450026,0.54489833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523450325,0.18409833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523450535,0.54489833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523450921,0.18409833,69623.0,69622.0,0.04508181]
["bitfinex-derivatives","BTCF0:USTF0",1730523451522,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523452433,0.18409833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523452632,0.54489833,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523453825,0.64297776,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523455922,0.28217776,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523456126,0.64297776,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523457825,0.64297776,69623.0,69622.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730523458032,0.59936743,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523460534,0.23856743,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523461628,0.23856743,69623.0,69622.0,0.18219055]
["bitfinex-derivatives","BTCF0:USTF0",1730523461629,0.140488,69623.0,69622.0,0.18219055]
["bitfinex-derivatives","BTCF0:USTF0",1730523461829,0.140488,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523462232,0.140488,69623.0,69622.0,0.18214644]
["bitfinex-derivatives","BTCF0:USTF0",1730523462838,0.140488,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523464847,0.052288,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523468662,0.052288,69623.0,69622.0,0.16776833]
["bitfinex-derivatives","BTCF0:USTF0",1730523469347,0.052288,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523469348,0.002,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523472052,0.002,69623.0,69622.0,0.16776122]
["bitfinex-derivatives","BTCF0:USTF0",1730523474462,0.002,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523475156,0.002,69623.0,69622.0,0.16776122]
["bitfinex-derivatives","BTCF0:USTF0",1730523476563,0.002,69623.0,69622.0,0.12473831]
["bitfinex-derivatives","BTCF0:USTF0",1730523476763,0.047885,69623.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730523476956,0.047885,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523477855,0.04746599,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523481357,0.04748351,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523483763,0.002,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523491670,0.0474949,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523495476,0.04743917,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523498881,0.002,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523500673,0.052288,69623.0,69622.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730523500878,0.050289,69621.0,69620.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523501081,0.05029,69620.0,69619.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730523501581,0.05029,69620.0,69619.0,0.10773037]
["bitfinex-derivatives","BTCF0:USTF0",1730523502289,0.3608,69621.0,69618.0,0.05744037]
["bitfinex-derivatives","BTCF0:USTF0",1730523502290,0.050291,69619.0,69618.0,0.05744037]
["bitfinex-derivatives","BTCF0:USTF0",1730523502585,0.080391,69619.0,69618.0,0.05744037]
["bitfinex-derivatives","BTCF0:USTF0",1730523503680,0.050291,69618.0,69617.0,0.10773237]
["bitfinex-derivatives","BTCF0:USTF0",1730523504988,0.052291,69618.0,69617.0,0.10873237]
["bitfinex-derivatives","BTCF0:USTF0",1730523505787,0.054291,69618.0,69617.0,0.10973237]
["bitfinex-derivatives","BTCF0:USTF0",1730523506393,0.415091,69618.0,69617.0,0.10973237]
["bitfinex-derivatives","BTCF0:USTF0",1730523506786,0.415091,69618.0,69617.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730523511999,0.48754031,69618.0,69617.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1730523512585,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523513888,0.53268158,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523518293,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523518481,0.58512666,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523519184,0.58509399,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523520794,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523524495,0.84834031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523524885,0.12674031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523525089,0.84834031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523528197,0.92078962,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523528801,1.07742955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523529007,0.35582955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523529201,1.07742955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523531499,0.35582955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523531702,1.07742955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523532297,0.35582955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523532498,1.07742955,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523534206,1.01797382,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523535908,0.92078962,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523536111,0.84834031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523540904,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523541813,0.12674031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523542215,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523542911,0.12674031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523543306,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523543910,0.58475501,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523544507,0.58476014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523546408,0.22396014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523546719,0.58476014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523547819,0.22396014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523548013,0.58476014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523549014,0.22396014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523549212,0.58476014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523550118,0.22396014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523550318,0.58476014,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523550914,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523552223,0.12674031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523552421,0.48754031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523553207,0.3608,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523553411,0.43324931,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523553814,0.48354031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523558216,0.12274031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523558422,0.48354031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523559112,0.12274031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523559315,0.48354031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523563832,0.12274031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523564022,0.48354031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523565323,0.12274031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523565521,0.48354031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523565922,0.58077754,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523566731,0.66893754,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523571833,0.30813754,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523572132,0.66893754,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523572334,0.30813754,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523572535,0.30822159,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523572831,0.66902159,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523573932,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523574125,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523574325,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523578634,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523578830,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523579432,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523579628,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523581128,0.66912301,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523584645,0.72877547,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523586538,0.66912301,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523588331,0.30832301,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523588941,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523591539,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523591735,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523592844,0.57170031,69618.0,69617.0,0.04513451]
["bitfinex-derivatives","BTCF0:USTF0",1730523593044,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523593433,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523593648,0.57170031,69618.0,69617.0,0.04513457]
["bitfinex-derivatives","BTCF0:USTF0",1730523595145,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523596439,0.21090031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523596647,0.57170031,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523603950,0.72949989,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523604553,0.8019492,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523606147,0.72949989,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523608153,0.72960612,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523609544,0.6696699,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523609741,0.74211921,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523610145,0.80204191,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523610560,0.050299,69608.0,69605.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730523610869,0.3608,69606.0,69605.0,0.145701]
["bitfinex-derivatives","BTCF0:USTF0",1730523611957,0.3608,69606.0,69603.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523611958,0.050302,69604.0,69603.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523612147,0.12275131,69604.0,69603.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523612353,0.050302,69604.0,69603.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523612556,0.050302,69603.0,69602.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523612750,0.12275131,69603.0,69602.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523614058,0.12475131,69603.0,69602.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523615154,0.12575131,69603.0,69602.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523616047,0.07544931,69603.0,69598.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523616253,0.07244931,69599.0,69598.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523616457,0.12275431,69599.0,69598.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523618164,0.48355431,69599.0,69598.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1730523618356,0.48355431,69599.0,69598.0,0.0728153]
["bitfinex-derivatives","BTCF0:USTF0",1730523621064,0.48355431,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523622957,0.12275431,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523623154,0.48355431,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523623558,0.12275431,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523623760,0.48355431,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523625668,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523626064,0.52593278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523627969,0.16513278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523628472,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523629463,0.52593278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523630169,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523632566,0.52593278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523633165,0.16513278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523633471,0.52593278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523633873,0.16513278,69599.0,69598.0,0.05841923]
["bitfinex-derivatives","BTCF0:USTF0",1730523634077,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523640963,0.52593278,69599.0,69598.0,0.08741749]
["bitfinex-derivatives","BTCF0:USTF0",1730523644381,0.52593278,69599.0,69598.0,0.08742766]
["bitfinex-derivatives","BTCF0:USTF0",1730523645582,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523646274,0.52593278,69599.0,69598.0,0.05852132]
["bitfinex-derivatives","BTCF0:USTF0",1730523646471,0.52593278,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523647583,0.47662778,69599.0,69596.0,0.04312743]
["bitfinex-derivatives","BTCF0:USTF0",1730523647779,0.3608,69597.0,69596.0,0.04312743]
["bitfinex-derivatives","BTCF0:USTF0",1730523648086,0.050307,69596.0,69595.0,0.04312743]
["bitfinex-derivatives","BTCF0:USTF0",1730523648280,0.050307,69596.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523648281,0.14489862,69596.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523648581,0.050308,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523649175,0.12275731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523650084,0.55383731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523650286,0.12275731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523650677,0.12375731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523651581,0.12475731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523653090,0.84635731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523655584,1.27743731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523656082,1.32129019,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523656282,0.89021019,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523657686,0.89021903,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523661683,0.16861903,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523661891,0.89021903,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523664095,0.84635731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523670987,0.94108008,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523672594,0.9990413,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523672789,0.92659199,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523672999,0.81832277,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523673204,0.76743189,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523673701,0.85559189,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523674508,0.49479189,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523674712,0.44489189,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523675904,0.5173412,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523676800,0.5173412,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523677002,0.5676492,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523678014,0.5676492,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523678511,0.5173412,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523679504,0.44489189,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523679721,0.44489189,69595.0,69594.0,0.38553949]
["bitfinex-derivatives","BTCF0:USTF0",1730523679916,0.39499189,69595.0,69594.0,0.38553949]
["bitfinex-derivatives","BTCF0:USTF0",1730523681102,0.08816,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523682404,0.08816,69595.0,69594.0,0.38557395]
["bitfinex-derivatives","BTCF0:USTF0",1730523682810,0.138467,69597.0,69595.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730523684118,0.138467,69597.0,69594.0,0.33526495]
["bitfinex-derivatives","BTCF0:USTF0",1730523684307,0.138467,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730523686118,0.050308,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523686318,0.12275731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523687910,0.12275731,69595.0,69594.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1730523688109,0.12275731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523691820,0.48355731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523694222,0.52723114,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523695619,0.57784103,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523696319,0.52723114,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523698025,0.57770162,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523698227,0.57769651,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523699416,0.52723114,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523700121,0.57764897,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523700531,0.93844897,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523701233,0.84435731,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523701821,0.91680662,69595.0,69594.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1730523702131,0.91680662,69595.0,69594.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1730523702426,0.84435731,69595.0,69594.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1730523703032,0.91680662,69595.0,69594.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1730523705315,0.91680662,69595.0,69586.0,0.04303495]
["bitfinex-derivatives","BTCF0:USTF0",1730523705533,0.48356331,69587.0,69586.0,0.04303495]
["bitfinex-derivatives","BTCF0:USTF0",1730523705725,0.57180331,69587.0,69586.0,0.04303495]
["bitfinex-derivatives","BTCF0:USTF0",1730523706434,0.57180331,69587.0,69586.0,0.04803495]
["bitfinex-derivatives","BTCF0:USTF0",1730523706825,0.57180331,69587.0,69586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730523707529,0.57180331,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523709329,0.61493746,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523710628,0.25413746,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523710935,0.61493746,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523711528,0.65795375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523711729,0.29715375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523711933,0.65795375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523712731,0.29715375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523713031,0.65795375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523713823,0.29715375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523714028,0.65795375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523715147,0.29715375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523715338,0.65795375,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523716237,0.2540196,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523716439,0.6148196,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523716742,0.2540196,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523717235,0.6148196,69587.0,69586.0,0.05203495]
["bitfinex-derivatives","BTCF0:USTF0",1730523717441,0.6148196,69587.0,69586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730523718232,0.6148196,69587.0,69586.0,0.05203495]
["bitfinex-derivatives","BTCF0:USTF0",1730523718745,0.6148196,69587.0,69586.0,0.04603495]
["bitfinex-derivatives","BTCF0:USTF0",1730523721431,0.2540196,69587.0,69586.0,0.04603495]
["bitfinex-derivatives","BTCF0:USTF0",1730523721838,0.6148196,69587.0,69586.0,0.04603495]
["bitfinex-derivatives","BTCF0:USTF0",1730523723442,0.2540196,69587.0,69586.0,0.04603495]
["bitfinex-derivatives","BTCF0:USTF0",1730523723844,0.6148196,69587.0,69586.0,0.04603495]
["bitfinex-derivatives","BTCF0:USTF0",1730523724455,0.29720448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523724641,0.65800448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523725539,0.29720448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523725739,0.65800448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523726949,0.29720448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523727146,0.65800448,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523727542,0.65800856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523727950,0.29720856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523728150,0.65800856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523729057,0.29720856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523729246,0.65800856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523731049,0.29720856,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523731261,0.2540196,69587.0,69586.0,0.06052132]
["bitfinex-derivatives","BTCF0:USTF0",1730523731557,0.6148196,69587.0,69586.0,0.06052132]
["bitfinex-derivatives","BTCF0:USTF0",1730523732858,0.2540196,69587.0,69586.0,0.06052132]
["bitfinex-derivatives","BTCF0:USTF0",1730523733051,0.6148196,69587.0,69586.0,0.06052132]
["bitfinex-derivatives","BTCF0:USTF0",1730523733954,0.6148196,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523734462,0.2540196,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523734665,0.6148196,69587.0,69586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523734957,0.6148196,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523735359,0.050315,69585.0,69584.0,0.05752132]
["bitfinex-derivatives","BTCF0:USTF0",1730523736452,0.411115,69585.0,69584.0,0.05752132]
["bitfinex-derivatives","BTCF0:USTF0",1730523737248,0.411115,69585.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523737653,0.411115,69585.0,69584.0,0.06052132]
["bitfinex-derivatives","BTCF0:USTF0",1730523738354,0.411115,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523738564,0.050315,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523738762,0.411115,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523740555,0.050315,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523740752,0.411115,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523741155,0.050315,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523741350,0.411115,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523744566,0.499475,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523744966,0.138675,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523745153,0.499475,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523746362,0.54255932,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523747067,0.18175932,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523747259,0.54255932,69585.0,69584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730523750262,0.54255932,69585.0,69578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730523750263,0.050319,69580.0,69578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730523751463,0.050319,69580.0,69578.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730523752371,0.41112,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523752571,0.48356931,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523752774,0.52651398,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523753580,0.47619398,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523753762,0.52651398,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523754165,0.57621234,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523754376,0.48356931,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523754673,0.57192931,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523757467,0.61480124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523758982,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523759677,0.97560124,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523759878,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523760071,0.97560124,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523760274,0.25400124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523760576,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523765376,1.40676124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523769577,1.01853401,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523770083,1.44969401,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523771883,1.01853401,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523772884,1.01852633,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523773871,1.44968633,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523774387,1.01852633,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523776482,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523777688,0.25400124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523777899,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523778988,0.25400124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523779177,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523782188,0.25400124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523782492,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523784697,1.12560149,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523785281,1.12560147,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523791295,1.06866597,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523791491,0.97560124,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523793384,0.050322,69576.0,69575.0,0.04315995]
["bitfinex-derivatives","BTCF0:USTF0",1730523793589,0.050323,69575.0,69574.0,0.04315995]
["bitfinex-derivatives","BTCF0:USTF0",1730523793795,0.12277231,69575.0,69574.0,0.04315995]
["bitfinex-derivatives","BTCF0:USTF0",1730523794496,0.050323,69574.0,69573.0,0.04315582]
["bitfinex-derivatives","BTCF0:USTF0",1730523794795,0.12277231,69574.0,69573.0,0.04315582]
["bitfinex-derivatives","BTCF0:USTF0",1730523797087,0.12477231,69574.0,69573.0,0.04415582]
["bitfinex-derivatives","BTCF0:USTF0",1730523797288,0.12477231,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523798196,0.19722162,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523799187,0.23991352,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523799609,0.05033,69565.0,69564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730523799905,0.68708052,69565.0,69564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730523800899,0.68808052,69565.0,69564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730523801105,0.68808052,69565.0,69550.0,0.04315582]
["bitfinex-derivatives","BTCF0:USTF0",1730523801106,0.63775052,69565.0,69550.0,0.04315582]
["bitfinex-derivatives","BTCF0:USTF0",1730523801407,0.07244931,69551.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730523801710,0.08836,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730523803103,0.08936,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730523803397,0.09036,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730523804203,0.09036,69550.0,69547.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1730523805503,0.08936,69550.0,69547.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1730523805701,0.08836,69550.0,69547.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1730523805888,0.08836,69550.0,69547.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730523806096,0.138701,69550.0,69547.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730523807202,0.050341,69549.0,69547.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730523807908,0.07244931,69548.0,69547.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730523808294,0.07244931,69548.0,69547.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1730523808496,0.12279131,69548.0,69547.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1730523808707,0.12279131,69548.0,69547.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1730523812797,0.12279131,69548.0,69547.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730523815394,0.12279131,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523815901,0.19524062,69548.0,69547.0,0.04506835]
["bitfinex-derivatives","BTCF0:USTF0",1730523816312,0.19524062,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523825604,0.19524062,69548.0,69547.0,0.05942107]
["bitfinex-derivatives","BTCF0:USTF0",1730523827407,0.19524062,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523830811,0.04393773,69551.0,69550.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730523831017,0.08824,69551.0,69550.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730523831215,0.08824,69551.0,69550.0,0.64154721]
["bitfinex-derivatives","BTCF0:USTF0",1730523831216,0.13858,69551.0,69550.0,0.64154721]
["bitfinex-derivatives","BTCF0:USTF0",1730523831411,0.08824,69556.0,69554.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730523831616,0.12278631,69555.0,69554.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730523831915,0.07244931,69555.0,69552.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730523832115,0.050338,69553.0,69552.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730523832317,0.05034,69552.0,69551.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730523832507,0.05034,69552.0,69550.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1730523832508,0.12278931,69552.0,69550.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1730523832708,0.12278931,69552.0,69551.0,0.64144826]
["bitfinex-derivatives","BTCF0:USTF0",1730523832904,0.12278931,69552.0,69551.0,0.12221646]
["bitfinex-derivatives","BTCF0:USTF0",1730523833121,0.12278931,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523833720,0.12578931,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523834110,0.12778931,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523834420,0.12778931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523834919,0.12778931,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523835304,0.12778931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523835918,0.12778931,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523836716,0.12578931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523836920,0.12778931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523839117,0.07744931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523839317,0.005,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523840424,0.055339,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523841129,0.12778831,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523842219,0.07744931,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523842418,0.005,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523843719,0.005,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523844822,0.005,69552.0,69551.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1730523845027,0.005,69552.0,69551.0,0.55353646]
["bitfinex-derivatives","BTCF0:USTF0",1730523845229,0.005,69552.0,69551.0,0.64112073]
["bitfinex-derivatives","BTCF0:USTF0",1730523846732,0.08824,69556.0,69555.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730523847130,0.07244931,69559.0,69553.0,0.14427006]
["bitfinex-derivatives","BTCF0:USTF0",1730523847431,0.07244931,69559.0,69558.0,0.10779133]
["bitfinex-derivatives","BTCF0:USTF0",1730523847734,0.16068931,69559.0,69558.0,0.10778839]
["bitfinex-derivatives","BTCF0:USTF0",1730523848424,0.21102331,69559.0,69558.0,0.10778839]
["bitfinex-derivatives","BTCF0:USTF0",1730523848821,0.21102331,69559.0,69558.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730523849234,0.12278331,69559.0,69558.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730523849437,0.21102331,69559.0,69558.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730523849935,0.21802331,69559.0,69558.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1730523850123,0.21802331,69559.0,69558.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1730523852231,0.07944931,69559.0,69558.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1730523852435,0.07944931,69559.0,69558.0,0.10978839]
["bitfinex-derivatives","BTCF0:USTF0",1730523852436,0.09524,69559.0,69558.0,0.10978839]
["bitfinex-derivatives","BTCF0:USTF0",1730523853534,0.09524,69559.0,69558.0,0.10979484]
["bitfinex-derivatives","BTCF0:USTF0",1730523854231,0.09524,69559.0,69558.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1730523857148,0.21802331,69559.0,69558.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1730523858233,0.21802331,69559.0,69558.0,0.10981489]
["bitfinex-derivatives","BTCF0:USTF0",1730523860035,0.21802331,69559.0,69558.0,0.05947989]
["bitfinex-derivatives","BTCF0:USTF0",1730523863635,0.57882331,69559.0,69553.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523863941,0.12278731,69554.0,69553.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523864549,0.19523662,69554.0,69553.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523864741,0.19523662,69554.0,69547.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523864742,0.050342,69548.0,69547.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523864949,0.138582,69548.0,69546.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523865243,0.138582,69548.0,69545.0,0.12216475]
["bitfinex-derivatives","BTCF0:USTF0",1730523866046,0.138582,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523867846,0.138582,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523868050,0.138582,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523868944,0.138582,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523869548,0.18256615,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523870847,0.25501546,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523874346,0.25501546,69548.0,69547.0,0.0450945]
["bitfinex-derivatives","BTCF0:USTF0",1730523874651,0.25501546,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523884559,0.61581546,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730523893961,0.61681546,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730523894869,0.050346,69542.0,69541.0,0.0430945]
["bitfinex-derivatives","BTCF0:USTF0",1730523895061,0.48359531,69542.0,69535.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730523895260,0.12280031,69536.0,69535.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730523895571,0.21132031,69536.0,69535.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730523896969,0.21132031,69536.0,69535.0,0.01115705]
["bitfinex-derivatives","BTCF0:USTF0",1730523897668,0.21232031,69536.0,69535.0,0.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1730523898961,0.21232031,69536.0,69535.0,0.01215705]
["bitfinex-derivatives","BTCF0:USTF0",1730523899274,0.21132031,69536.0,69535.0,0.00915705]
["bitfinex-derivatives","BTCF0:USTF0",1730523899468,0.21232031,69536.0,69535.0,0.01615705]
["bitfinex-derivatives","BTCF0:USTF0",1730523901076,0.28476962,69536.0,69535.0,0.01615705]
["bitfinex-derivatives","BTCF0:USTF0",1730523901575,0.32874624,69536.0,69535.0,0.01615705]
["bitfinex-derivatives","BTCF0:USTF0",1730523902275,0.32874624,69536.0,69535.0,0.05928049]
["bitfinex-derivatives","BTCF0:USTF0",1730523902475,0.32874624,69536.0,69535.0,0.01615705]
["bitfinex-derivatives","BTCF0:USTF0",1730523905771,0.32874624,69536.0,69535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730523906073,0.70983524,69536.0,69532.0,0.04313978]
["bitfinex-derivatives","BTCF0:USTF0",1730523906273,0.48360231,69533.0,69528.0,0.04313978]
["bitfinex-derivatives","BTCF0:USTF0",1730523906484,0.050357,69528.0,69527.0,0.04313978]
["bitfinex-derivatives","BTCF0:USTF0",1730523906769,0.050357,69528.0,69519.0,0.07182075]
["bitfinex-derivatives","BTCF0:USTF0",1730523906770,0.050357,69527.0,69526.0,0.04313978]
["bitfinex-derivatives","BTCF0:USTF0",1730523906973,0.050357,69527.0,69526.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730523906974,0.59425862,69527.0,69526.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730523907364,0.05036,69523.0,69522.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730523907561,0.050363,69520.0,69518.0,0.03415776]
["bitfinex-derivatives","BTCF0:USTF0",1730523907764,0.43324931,69519.0,69518.0,0.03415776]
["bitfinex-derivatives","BTCF0:USTF0",1730523907962,0.43324931,69519.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523908178,0.07244931,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523910580,0.07344931,69514.0,69513.0,0.0212965]
["bitfinex-derivatives","BTCF0:USTF0",1730523910781,0.12481631,69514.0,69513.0,0.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1730523912283,0.052367,69514.0,69513.0,0.0856635]
["bitfinex-derivatives","BTCF0:USTF0",1730523914288,0.052367,69514.0,69513.0,0.12870221]
["bitfinex-derivatives","BTCF0:USTF0",1730523914673,0.052367,69514.0,69513.0,0.0856635]
["bitfinex-derivatives","BTCF0:USTF0",1730523916270,0.052367,69514.0,69513.0,0.1286954]
["bitfinex-derivatives","BTCF0:USTF0",1730523917074,0.141407,69514.0,69513.0,0.1286954]
["bitfinex-derivatives","BTCF0:USTF0",1730523917481,0.21385631,69514.0,69513.0,0.07832685]
["bitfinex-derivatives","BTCF0:USTF0",1730523917980,0.28630562,69514.0,69513.0,0.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1730523918182,0.21385631,69514.0,69513.0,0.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1730523919679,0.21385631,69514.0,69513.0,0.0302965]
["bitfinex-derivatives","BTCF0:USTF0",1730523920188,0.21385631,69514.0,69513.0,0.0232965]
["bitfinex-derivatives","BTCF0:USTF0",1730523931693,0.002,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523931892,0.09104,69514.0,69513.0,0.11669385]
["bitfinex-derivatives","BTCF0:USTF0",1730523932089,0.16348931,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523933897,0.21385631,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523934298,0.12481631,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523934595,0.21385631,69514.0,69513.0,0.13103206]
["bitfinex-derivatives","BTCF0:USTF0",1730523935293,0.21385631,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523935484,0.09104,69514.0,69513.0,0.5052235]
["bitfinex-derivatives","BTCF0:USTF0",1730523935885,0.002,69514.0,69513.0,0.5052235]
["bitfinex-derivatives","BTCF0:USTF0",1730523940106,0.07444931,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523943405,0.11564992,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523944604,0.11562755,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523946910,0.07444931,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523947096,0.11574856,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523950208,0.07444931,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523953220,0.002,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523958033,0.3628,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523958216,0.413167,69514.0,69513.0,0.0736635]
["bitfinex-derivatives","BTCF0:USTF0",1730523960424,0.413167,69514.0,69513.0,0.0232965]
["bitfinex-derivatives","BTCF0:USTF0",1730523960829,0.48561631,69514.0,69513.0,0.0232965]
["bitfinex-derivatives","BTCF0:USTF0",1730523961734,0.52648889,69514.0,69513.0,0.0232965]
["bitfinex-derivatives","BTCF0:USTF0",1730523963127,0.52548889,69514.0,69513.0,0.0212965]
["bitfinex-derivatives","BTCF0:USTF0",1730523963324,0.52448889,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523964329,0.57182425,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523965232,0.52448889,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523965430,0.48361631,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523965929,0.48361631,69514.0,69513.0,0.06145534]
["bitfinex-derivatives","BTCF0:USTF0",1730523967543,0.48361631,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523968439,0.48361631,69514.0,69513.0,0.0614502]
["bitfinex-derivatives","BTCF0:USTF0",1730523969132,0.48361631,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523969631,0.48361631,69514.0,69513.0,0.06144994]
["bitfinex-derivatives","BTCF0:USTF0",1730523970043,0.48361631,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523971839,0.57365631,69514.0,69513.0,0.06144893]
["bitfinex-derivatives","BTCF0:USTF0",1730523972031,0.57365631,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523972232,0.61461116,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523976739,0.66193044,69514.0,69513.0,0.0182965]
["bitfinex-derivatives","BTCF0:USTF0",1730523977941,0.66193044,69514.0,69513.0,0.0132965]
["bitfinex-derivatives","BTCF0:USTF0",1730523978243,0.66193044,69514.0,69513.0,0.0162965]
["bitfinex-derivatives","BTCF0:USTF0",1730523978546,0.66193044,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523980536,0.57365631,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523982544,0.57369631,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523984736,0.48361631,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523984951,0.57369631,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523989254,0.66176887,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523992657,0.66181001,69514.0,69513.0,0.0142965]
["bitfinex-derivatives","BTCF0:USTF0",1730523993048,0.66581001,69514.0,69513.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1730523993451,0.66981001,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523993846,1.03061001,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523994752,1.08450905,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523995157,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523995749,0.22089631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523995960,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523997354,0.22089631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523997662,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523998556,0.58169631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730523998751,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524001563,0.22089631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524001765,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524002760,0.22089631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524002963,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524004559,1.01494562,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524005265,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524005465,1.01494562,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524009170,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524009771,0.22089631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524010069,0.94249631,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524010268,1.08390134,69514.0,69513.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1730524010958,1.08390305,69514.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730524011262,0.43324931,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730524011463,0.56372679,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730524012370,0.61410279,69501.0,69500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730524012670,0.61410279,69501.0,69500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730524012873,0.61410279,69501.0,69500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730524013069,0.61410279,69501.0,69500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730524013070,0.25430279,69501.0,69500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730524013265,0.61510279,69501.0,69500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730524013465,0.61410279,69501.0,69500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730524013677,0.61410279,69501.0,69500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730524013865,0.61510279,69501.0,69500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730524015560,0.66117913,69501.0,69500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730524015864,0.66115832,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524017061,0.70527723,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524018264,0.52774422,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524018478,0.61762422,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524018662,0.40491891,69501.0,69500.0,0.14717248]
["bitfinex-derivatives","BTCF0:USTF0",1730524018863,0.40491891,69501.0,69500.0,0.19752529]
["bitfinex-derivatives","BTCF0:USTF0",1730524019067,0.3608,69509.0,69508.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730524019267,0.3608,69509.0,69508.0,0.18034305]
["bitfinex-derivatives","BTCF0:USTF0",1730524019468,0.3109,69509.0,69508.0,0.61194305]
["bitfinex-derivatives","BTCF0:USTF0",1730524020173,0.3109,69509.0,69508.0,0.55442031]
["bitfinex-derivatives","BTCF0:USTF0",1730524020375,0.273,69509.0,69508.0,0.55542031]
["bitfinex-derivatives","BTCF0:USTF0",1730524020578,0.012,69509.0,69508.0,0.55542031]
["bitfinex-derivatives","BTCF0:USTF0",1730524021681,0.06237,69509.0,69508.0,0.55542031]
["bitfinex-derivatives","BTCF0:USTF0",1730524021881,0.05637,69509.0,69508.0,0.55542031]
["bitfinex-derivatives","BTCF0:USTF0",1730524022178,0.05537,69509.0,69508.0,0.12282031]
["bitfinex-derivatives","BTCF0:USTF0",1730524022380,0.06037,69509.0,69508.0,0.12282031]
["bitfinex-derivatives","BTCF0:USTF0",1730524022585,0.05537,69509.0,69508.0,0.12282031]
["bitfinex-derivatives","BTCF0:USTF0",1730524022770,0.06037,69509.0,69508.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730524024182,0.06037,69509.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524024183,0.050372,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524024383,0.050372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524025280,0.050372,69506.0,69505.0,0.12648624]
["bitfinex-derivatives","BTCF0:USTF0",1730524025475,0.054372,69506.0,69505.0,0.12648624]
["bitfinex-derivatives","BTCF0:USTF0",1730524026277,0.054372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524026583,0.055372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524028082,0.056372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524031997,0.056372,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524033588,0.056372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524034591,0.10000393,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524035707,0.10000393,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524037796,0.14082039,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524038001,0.10000393,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524038212,0.14083452,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524039306,0.10000393,69506.0,69505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730524039505,0.056372,69506.0,69505.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730524042010,0.056372,69506.0,69505.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730524047816,0.056372,69506.0,69505.0,0.09348624]
["bitfinex-derivatives","BTCF0:USTF0",1730524048201,0.09727948,69506.0,69505.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730524051006,0.18863948,69506.0,69505.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730524051201,0.13826748,69506.0,69505.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730524052015,0.04690748,69506.0,69505.0,0.12282231]
["bitfinex-derivatives","BTCF0:USTF0",1730524052212,0.04690748,69506.0,69505.0,0.62691162]
["bitfinex-derivatives","BTCF0:USTF0",1730524052519,0.14345108,69515.0,69513.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730524052520,0.09296,69514.0,69513.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730524052716,0.09296,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524052717,0.18434912,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524052912,0.04872966,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524053417,0.0016,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524053723,0.0196,69514.0,69513.0,0.12481631]
["bitfinex-derivatives","BTCF0:USTF0",1730524055320,0.0196,69514.0,69513.0,0.18230063]
["bitfinex-derivatives","BTCF0:USTF0",1730524055522,0.0196,69514.0,69513.0,0.12481631]
["bitfinex-derivatives","BTCF0:USTF0",1730524057317,0.0196,69514.0,69513.0,0.10991291]
["bitfinex-derivatives","BTCF0:USTF0",1730524057720,0.069967,69514.0,69513.0,0.10991291]
["bitfinex-derivatives","BTCF0:USTF0",1730524057913,0.069967,69514.0,69513.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1730524058422,0.069967,69514.0,69513.0,0.09552373]
["bitfinex-derivatives","BTCF0:USTF0",1730524059416,0.069967,69514.0,69513.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1730524060622,0.069967,69514.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524060915,0.069967,69514.0,69513.0,0.04515316]
["bitfinex-derivatives","BTCF0:USTF0",1730524061721,0.069967,69514.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524063216,0.51773233,69514.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524064329,0.52054141,69514.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524064516,0.050376,69502.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524064825,0.21042533,69501.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524065017,0.20986212,69501.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524065212,0.2138176,69501.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524065918,0.26013649,69501.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730524066325,0.26013649,69501.0,69500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1730524066523,0.2138176,69501.0,69500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1730524066917,0.2138176,69501.0,69500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1730524067228,0.25781393,69501.0,69500.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1730524068925,0.30417842,69501.0,69500.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1730524069517,0.30414844,69501.0,69500.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1730524070024,0.30414844,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524070215,0.30414844,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524070525,0.21783233,69501.0,69500.0,0.19753016]
["bitfinex-derivatives","BTCF0:USTF0",1730524072825,0.21783233,69501.0,69500.0,0.14715316]
["bitfinex-derivatives","BTCF0:USTF0",1730524073216,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524077320,0.25772826,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524078529,0.25771409,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524085441,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524086230,0.21783233,69501.0,69500.0,0.16154591]
["bitfinex-derivatives","BTCF0:USTF0",1730524087346,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524087540,0.21783233,69501.0,69500.0,0.16154591]
["bitfinex-derivatives","BTCF0:USTF0",1730524087934,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524088133,0.21783233,69501.0,69500.0,0.16154591]
["bitfinex-derivatives","BTCF0:USTF0",1730524088642,0.21783233,69501.0,69500.0,0.1615161]
["bitfinex-derivatives","BTCF0:USTF0",1730524090243,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524090843,0.21783233,69501.0,69500.0,0.1615161]
["bitfinex-derivatives","BTCF0:USTF0",1730524092239,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524092639,0.21783233,69501.0,69500.0,0.14717016]
["bitfinex-derivatives","BTCF0:USTF0",1730524093740,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524094140,0.21783233,69501.0,69500.0,0.14719002]
["bitfinex-derivatives","BTCF0:USTF0",1730524094741,0.21783233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524097236,0.21783233,69501.0,69500.0,0.14719137]
["bitfinex-derivatives","BTCF0:USTF0",1730524097435,0.21783233,69501.0,69500.0,0.14719118]
["bitfinex-derivatives","BTCF0:USTF0",1730524100443,0.25776669,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524103741,0.30384039,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524103949,0.25776669,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524105039,0.16640669,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524105239,0.25664669,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524107458,0.21671233,69501.0,69500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730524107840,0.21671233,69501.0,69500.0,0.16156161]
["bitfinex-derivatives","BTCF0:USTF0",1730524108448,0.172716,69501.0,69500.0,0.21193861]
["bitfinex-derivatives","BTCF0:USTF0",1730524108647,0.172716,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524113356,0.082476,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524113539,0.172716,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524114645,0.082476,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524114851,0.172716,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524116245,0.140616,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524116448,0.09024,69501.0,69500.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1730524117553,0.04402266,69502.0,69501.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730524117758,0.09024,69502.0,69501.0,0.18038939]
["bitfinex-derivatives","BTCF0:USTF0",1730524118757,0.09024,69502.0,69501.0,0.18138939]
["bitfinex-derivatives","BTCF0:USTF0",1730524118956,0.09024,69502.0,69501.0,0.18238939]
["bitfinex-derivatives","BTCF0:USTF0",1730524120154,0.050374,69504.0,69501.0,0.13201339]
["bitfinex-derivatives","BTCF0:USTF0",1730524120357,0.09315174,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524120556,0.18339174,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524121362,0.09315174,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524121660,0.18339174,69504.0,69503.0,0.10793908]
["bitfinex-derivatives","BTCF0:USTF0",1730524122043,0.18439174,69504.0,69503.0,0.10793908]
["bitfinex-derivatives","BTCF0:USTF0",1730524122260,0.18439174,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524122261,0.09124,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524122469,0.04084643,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524123062,0.001,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524123359,0.002,69504.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730524132560,0.002,69504.0,69503.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1730524135464,0.002,69504.0,69503.0,0.46872328]
["bitfinex-derivatives","BTCF0:USTF0",1730524135873,0.002,69504.0,69503.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1730524136061,0.002,69504.0,69503.0,0.97281259]
["bitfinex-derivatives","BTCF0:USTF0",1730524136365,0.0325,69511.0,69510.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730524136557,0.0325,69511.0,69510.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1730524137661,0.0016,69514.0,69513.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730524137866,0.04156091,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524138469,0.0016,69514.0,69513.0,0.12281631]
["bitfinex-derivatives","BTCF0:USTF0",1730524139169,0.0186,69514.0,69513.0,0.12481631]
["bitfinex-derivatives","BTCF0:USTF0",1730524142467,0.0186,69514.0,69513.0,0.55637631]
["bitfinex-derivatives","BTCF0:USTF0",1730524143571,0.0186,69514.0,69513.0,0.91717631]
["bitfinex-derivatives","BTCF0:USTF0",1730524145073,0.0186,69514.0,69513.0,0.98962562]
["bitfinex-derivatives","BTCF0:USTF0",1730524146270,0.0186,69514.0,69513.0,1.04702893]
["bitfinex-derivatives","BTCF0:USTF0",1730524147475,0.0186,69514.0,69513.0,1.08966306]
["bitfinex-derivatives","BTCF0:USTF0",1730524147774,0.0186,69514.0,69513.0,1.03225975]
["bitfinex-derivatives","BTCF0:USTF0",1730524148180,0.0186,69514.0,69513.0,1.08965013]
["bitfinex-derivatives","BTCF0:USTF0",1730524148675,0.0304,69531.0,69530.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730524148874,0.0304,69531.0,69530.0,0.12280431]
["bitfinex-derivatives","BTCF0:USTF0",1730524150169,0.0314,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524150379,0.0454,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524152481,0.13311287,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524152672,0.17371758,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524154881,0.12659285,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524155290,0.17367702,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524155587,0.12659285,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524157680,0.12655116,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524158083,0.08596302,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524158276,0.13307508,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524158878,0.13309827,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524159084,0.08596302,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524159994,0.13311422,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524160486,0.10271422,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524160688,0.015,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524162089,0.015,69531.0,69530.0,0.19725362]
["bitfinex-derivatives","BTCF0:USTF0",1730524165993,0.015,69531.0,69530.0,0.24029342]
["bitfinex-derivatives","BTCF0:USTF0",1730524168495,0.015,69531.0,69530.0,0.19725362]
["bitfinex-derivatives","BTCF0:USTF0",1730524170000,0.015,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524179803,0.05574732,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524183400,0.015,69531.0,69530.0,0.61553194]
["bitfinex-derivatives","BTCF0:USTF0",1730524185412,0.015,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524187204,0.015,69531.0,69530.0,0.615548]
["bitfinex-derivatives","BTCF0:USTF0",1730524188315,0.015,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524191318,0.10314599,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524195720,0.10329422,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524198327,0.015,69531.0,69530.0,0.73390313]
["bitfinex-derivatives","BTCF0:USTF0",1730524200621,0.015,69531.0,69530.0,0.73396626]
["bitfinex-derivatives","BTCF0:USTF0",1730524203623,0.015,69531.0,69530.0,0.64793486]
["bitfinex-derivatives","BTCF0:USTF0",1730524203824,0.015,69531.0,69530.0,0.73412054]
["bitfinex-derivatives","BTCF0:USTF0",1730524204416,0.015,69531.0,69530.0,0.64793486]
["bitfinex-derivatives","BTCF0:USTF0",1730524205419,0.015,69531.0,69530.0,0.73429181]
["bitfinex-derivatives","BTCF0:USTF0",1730524206517,0.10267355,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524208122,0.10268895,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524209729,0.10268895,69531.0,69530.0,0.19725362]
["bitfinex-derivatives","BTCF0:USTF0",1730524209933,0.05557707,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524210518,0.05557707,69531.0,69530.0,0.19725362]
["bitfinex-derivatives","BTCF0:USTF0",1730524210723,0.05557707,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524211333,0.05557707,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524211531,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524211837,0.10262139,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524212632,0.10290757,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524213430,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524216230,0.015,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524216437,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524216837,0.015,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524217140,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524218726,0.015,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524218944,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524220938,0.015,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524221134,0.015,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524221531,0.10291947,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524221731,0.10291947,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524221942,0.10291947,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524222339,0.10291947,69531.0,69530.0,0.12480431]
["bitfinex-derivatives","BTCF0:USTF0",1730524222537,0.10291947,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524223236,0.10291947,69531.0,69530.0,0.55805362]
["bitfinex-derivatives","BTCF0:USTF0",1730524223841,0.10291947,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524224043,0.15327347,69531.0,69530.0,0.48560431]
["bitfinex-derivatives","BTCF0:USTF0",1730524226848,0.00275626,69544.0,69530.0,0.58014793]
["bitfinex-derivatives","BTCF0:USTF0",1730524227032,0.00215748,69546.0,69545.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730524227234,0.0569203,69546.0,69545.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1730524227453,0.00215748,69546.0,69545.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1730524229043,0.01015748,69546.0,69545.0,0.12379331]
["bitfinex-derivatives","BTCF0:USTF0",1730524229561,0.01015748,69546.0,69545.0,0.18125436]
["bitfinex-derivatives","BTCF0:USTF0",1730524229749,0.01015748,69546.0,69545.0,0.18225436]
["bitfinex-derivatives","BTCF0:USTF0",1730524230139,0.01015748,69546.0,69545.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730524230444,0.01015748,69546.0,69545.0,0.18224287]
["bitfinex-derivatives","BTCF0:USTF0",1730524231349,0.01015748,69546.0,69545.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730524231542,0.01015748,69546.0,69545.0,0.18223051]
["bitfinex-derivatives","BTCF0:USTF0",1730524231853,0.01015748,69546.0,69545.0,0.12479331]
["bitfinex-derivatives","BTCF0:USTF0",1730524232444,0.01015748,69546.0,69545.0,0.18221987]
["bitfinex-derivatives","BTCF0:USTF0",1730524232843,0.008,69546.0,69545.0,0.18221987]
["bitfinex-derivatives","BTCF0:USTF0",1730524233146,0.0312,69564.0,69563.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730524233351,0.0312,69564.0,69563.0,0.48358031]
["bitfinex-derivatives","BTCF0:USTF0",1730524235356,0.0312,69564.0,69563.0,0.48458031]
["bitfinex-derivatives","BTCF0:USTF0",1730524236444,0.0312,69564.0,69563.0,0.48558031]
["bitfinex-derivatives","BTCF0:USTF0",1730524239245,0.0312,69564.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524244071,0.07799762,69564.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524244353,0.11830402,69564.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524244558,0.04063608,69564.0,69563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730524244751,0.08798436,69565.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524244951,0.04063608,69564.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524245267,0.04063608,69573.0,69563.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1730524245558,0.0312,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730524245760,0.0312,69574.0,69572.0,0.43324931]
["bitfinex-derivatives","BTCF0:USTF0",1730524245761,0.0312,69574.0,69572.0,0.36919517]
["bitfinex-derivatives","BTCF0:USTF0",1730524246059,0.0312,69574.0,69572.0,0.41880017]
["bitfinex-derivatives","BTCF0:USTF0",1730524246060,0.14230879,69573.0,69572.0,0.41880017]
["bitfinex-derivatives","BTCF0:USTF0",1730524246777,0.14230879,69573.0,69572.0,0.49124948]
["bitfinex-derivatives","BTCF0:USTF0",1730524247063,0.08829272,69573.0,69572.0,0.41880017]
["bitfinex-derivatives","BTCF0:USTF0",1730524247255,0.08829272,69573.0,69572.0,0.49124948]
["bitfinex-derivatives","BTCF0:USTF0",1730524248051,0.08829272,69573.0,69572.0,0.49224948]
["bitfinex-derivatives","BTCF0:USTF0",1730524248545,0.08829272,69573.0,69572.0,0.49324948]
["bitfinex-derivatives","BTCF0:USTF0",1730524248752,0.08829272,69573.0,69572.0,0.42080017]
["bitfinex-derivatives","BTCF0:USTF0",1730524249056,0.08829272,69573.0,69572.0,0.49324948]
["bitfinex-derivatives","BTCF0:USTF0",1730524249664,0.08829272,69573.0,69572.0,0.42080017]
["bitfinex-derivatives","BTCF0:USTF0",1730524251752,0.0312,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730524253459,0.0312,69574.0,69573.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1730524253660,0.0312,69574.0,69573.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1730524255467,0.0312,69574.0,69573.0,0.12477331]
["bitfinex-derivatives","BTCF0:USTF0",1730524256773,0.0315,69577.0,69576.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730524257063,0.0306,69582.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524257356,0.0306,69582.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524257357,0.0306,69582.0,69579.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524257574,0.0306,69582.0,69580.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524257961,0.080918,69582.0,69580.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524258861,0.0306,69582.0,69580.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524259066,0.050318,69581.0,69580.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524259459,0.050318,69581.0,69580.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1730524260361,0.050318,69581.0,69580.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524260569,0.050318,69581.0,69580.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524262173,0.0306,69582.0,69581.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730524263459,0.0306,69582.0,69581.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1730524263663,0.0306,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524264272,0.0306,69582.0,69581.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1730524264461,0.0306,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524265661,0.17170566,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524265867,0.21433111,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524266167,0.17170971,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524267165,0.21433111,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524267366,0.31492978,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524268071,0.17170971,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524268762,0.31492978,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524269161,0.17170971,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730524269363,0.17170971,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524271675,0.3295059,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524272367,0.23463006,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524272562,0.3295059,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524273164,0.3295059,69582.0,69581.0,0.02252036]
["bitfinex-derivatives","BTCF0:USTF0",1730524273360,0.3295059,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524273571,0.17170971,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524273761,0.22902643,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524273966,0.07111104,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524276880,0.04051104,69582.0,69581.0,0.02352036]
["bitfinex-derivatives","BTCF0:USTF0",1730524280874,0.04051104,69582.0,69581.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524280875,0.08736561,69582.0,69581.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524281177,0.1407193,69582.0,69581.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524281771,0.1407193,69582.0,69581.0,0.12276731]
["bitfinex-derivatives","BTCF0:USTF0",1730524284285,0.13714549,69582.0,69581.0,0.12276731]
["bitfinex-derivatives","BTCF0:USTF0",1730524288677,0.09309422,69585.0,69581.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524288883,0.03960845,69584.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730524289082,0.03960845,69584.0,69583.0,0.12276631]
["bitfinex-derivatives","BTCF0:USTF0",1730524291685,0.03960845,69584.0,69583.0,0.12376631]
["bitfinex-derivatives","BTCF0:USTF0",1730524293576,0.04060845,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524295779,0.13897856,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524296694,0.13897856,69584.0,69583.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524296881,0.13897856,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524298085,0.13566807,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524301693,0.18598407,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524303881,0.08997883,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524307193,0.09006908,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524310789,0.13504835,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524310988,0.18626662,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524311896,0.1862557,69584.0,69583.0,0.12476631]
["bitfinex-derivatives","BTCF0:USTF0",1730524313499,0.1862557,69584.0,69583.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1730524318798,0.09005681,69584.0,69583.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1730524322609,0.08991139,69584.0,69583.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1730524324119,0.08927091,69584.0,69583.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1730524325101,0.08927091,69584.0,69573.0,0.04310843]
["bitfinex-derivatives","BTCF0:USTF0",1730524325298,0.08927091,69584.0,69572.0,0.40458238]
["bitfinex-derivatives","BTCF0:USTF0",1730524325299,0.050322,69577.0,69576.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730524325500,0.050322,69577.0,69576.0,0.12277031]
["bitfinex-derivatives","BTCF0:USTF0",1730524326008,0.08821553,69577.0,69576.0,0.12277031]
["bitfinex-derivatives","BTCF0:USTF0",1730524326407,0.08821553,69577.0,69576.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730524326795,0.08821553,69577.0,69576.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1730524328210,0.09021553,69577.0,69576.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1730524329309,0.09021553,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524329517,0.09028301,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524329704,0.13410716,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524329903,0.12238301,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524330109,0.16608813,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524330607,0.12238301,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524333714,0.16528181,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524333907,0.2584982,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524337625,0.25800998,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524340326,0.41618532,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524340533,0.4748486,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524340914,0.1273208,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524348235,0.1273208,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524348831,0.084422,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524349139,0.002,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524355229,0.002,69577.0,69576.0,0.09579984]
["bitfinex-derivatives","BTCF0:USTF0",1730524359037,0.002,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524363548,0.13373876,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524366038,0.002,69577.0,69576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1730524367241,0.052321,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524368345,0.2338695,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524368660,0.2338698,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524369651,0.29294717,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524369850,0.32554717,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524370340,0.27559666,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524370847,0.27536362,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524371151,0.27536362,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524372145,0.1226356,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524373846,0.4834356,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524383354,0.48331352,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524383950,0.12251352,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524384151,0.48331352,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524384958,0.12251352,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524385261,0.48331352,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524387255,0.63555769,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524388065,0.63549805,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524388254,0.73468466,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524388454,0.5766717,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524388959,0.2158717,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524391367,0.43269796,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524392357,0.30174726,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524392561,0.4327735,69577.0,69576.0,0.0009796]
["bitfinex-derivatives","BTCF0:USTF0",1730524392863,0.27476054,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524394267,0.12253827,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524396465,0.08993827,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524401765,0.08969706,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524402372,0.24774651,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524402571,0.34071321,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524402772,0.18266376,69577.0,69576.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524408093,0.18266376,69577.0,69576.0,0.12277131]
["bitfinex-derivatives","BTCF0:USTF0",1730524409292,0.08969706,69577.0,69576.0,0.12277131]
["bitfinex-derivatives","BTCF0:USTF0",1730524410593,0.052321,69577.0,69576.0,0.12277131]
["bitfinex-derivatives","BTCF0:USTF0",1730524411093,0.052321,69577.0,69576.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730524411685,0.002,69577.0,69576.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730524412091,0.002,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524417005,0.002,69577.0,69576.0,0.15737648]
["bitfinex-derivatives","BTCF0:USTF0",1730524417402,0.03998763,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524417598,0.08409305,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524417799,0.13431626,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524420196,0.002,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524420399,0.03990032,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524420606,0.13401215,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524421109,0.08390437,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524424305,0.13399701,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524424514,0.002,69577.0,69576.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1730524427207,0.002,69577.0,69576.0,0.15737648]
["bitfinex-derivatives","BTCF0:USTF0",1730524427913,0.08844,69595.0,69591.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730524429111,0.3638,69592.0,69591.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1730524432409,0.40183528,69592.0,69591.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1730524433618,0.3638,69592.0,69591.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1730524437610,0.40193744,69592.0,69591.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1730524437806,0.003,69592.0,69591.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1730524439120,0.001,69592.0,69591.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1730524439515,0.08384057,69592.0,69589.0,0.12506762]
["bitfinex-derivatives","BTCF0:USTF0",1730524439714,0.1335211,69591.0,69590.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730524441517,0.19636612,69591.0,69590.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730524441816,0.08673013,69591.0,69590.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730524442021,0.19638231,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524442215,0.28912753,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524442723,0.13109516,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524443218,0.13109516,69591.0,69590.0,0.483392]
["bitfinex-derivatives","BTCF0:USTF0",1730524444316,0.13009516,69591.0,69590.0,0.482392]
["bitfinex-derivatives","BTCF0:USTF0",1730524444518,0.03934994,69591.0,69590.0,0.483392]
["bitfinex-derivatives","BTCF0:USTF0",1730524444718,0.13209516,69591.0,69590.0,0.483392]
["bitfinex-derivatives","BTCF0:USTF0",1730524445225,0.13209516,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524446421,0.13209516,69591.0,69590.0,0.483392]
["bitfinex-derivatives","BTCF0:USTF0",1730524446722,0.13209516,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524447524,0.002,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524450428,0.002,69591.0,69590.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1730524460227,0.002,69591.0,69590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730524460537,0.002,69591.0,69590.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1730524462438,0.002,69591.0,69590.0,0.61486062]
["bitfinex-derivatives","BTCF0:USTF0",1730524464441,0.0321,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730524464626,0.0321,69604.0,69603.0,0.35896577]
["bitfinex-derivatives","BTCF0:USTF0",1730524464831,0.0321,69604.0,69603.0,0.35873218]
["bitfinex-derivatives","BTCF0:USTF0",1730524465837,0.0321,69604.0,69603.0,0.35973218]
["bitfinex-derivatives","BTCF0:USTF0",1730524466237,0.0321,69604.0,69603.0,0.36073218]
["bitfinex-derivatives","BTCF0:USTF0",1730524466436,0.0321,69604.0,69603.0,0.26892556]
["bitfinex-derivatives","BTCF0:USTF0",1730524466637,0.0308,69613.0,69604.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730524466941,0.0308,69613.0,69612.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524467941,0.0308,69613.0,69612.0,0.12274531]
["bitfinex-derivatives","BTCF0:USTF0",1730524468842,0.0308,69613.0,69612.0,0.12374531]
["bitfinex-derivatives","BTCF0:USTF0",1730524469736,0.06866695,69613.0,69612.0,0.12374531]
["bitfinex-derivatives","BTCF0:USTF0",1730524469934,0.13226695,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524473743,0.13223043,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524476543,0.13223043,69613.0,69612.0,0.19719462]
["bitfinex-derivatives","BTCF0:USTF0",1730524476746,0.0944,69613.0,69612.0,0.55799462]
["bitfinex-derivatives","BTCF0:USTF0",1730524477234,0.0944,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524477432,0.0944,69613.0,69612.0,0.55799462]
["bitfinex-derivatives","BTCF0:USTF0",1730524478343,0.063,69613.0,69612.0,0.55799462]
["bitfinex-derivatives","BTCF0:USTF0",1730524479433,0.063,69613.0,69612.0,0.61534582]
["bitfinex-derivatives","BTCF0:USTF0",1730524480035,0.063,69613.0,69612.0,0.55799462]
["bitfinex-derivatives","BTCF0:USTF0",1730524482655,0.0308,69613.0,69612.0,0.55799462]
["bitfinex-derivatives","BTCF0:USTF0",1730524485549,0.0308,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524487054,0.0308,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524487357,0.0308,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524488652,0.06891627,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524490950,0.0308,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524496160,0.0308,69613.0,69612.0,0.64892741]
["bitfinex-derivatives","BTCF0:USTF0",1730524496562,0.0308,69613.0,69612.0,0.6489621]
["bitfinex-derivatives","BTCF0:USTF0",1730524497562,0.0308,69613.0,69612.0,0.64898057]
["bitfinex-derivatives","BTCF0:USTF0",1730524498165,0.0308,69613.0,69612.0,0.57725787]
["bitfinex-derivatives","BTCF0:USTF0",1730524499253,0.0308,69613.0,69612.0,0.64902435]
["bitfinex-derivatives","BTCF0:USTF0",1730524499559,0.0308,69613.0,69612.0,0.48554531]
["bitfinex-derivatives","BTCF0:USTF0",1730524502259,0.0308,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524508065,0.06893999,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524508273,0.03813999,69613.0,69612.0,0.12474531]
["bitfinex-derivatives","BTCF0:USTF0",1730524508859,0.04431044,69616.0,69612.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524509165,0.03816421,69615.0,69614.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730524509360,0.050292,69617.0,69615.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730524509561,0.08249437,69616.0,69615.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730524509762,0.03817213,69616.0,69615.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730524510371,0.08254544,69616.0,69615.0,0.12274331]
["bitfinex-derivatives","BTCF0:USTF0",1730524511967,0.08254544,69616.0,69615.0,0.12374331]
["bitfinex-derivatives","BTCF0:USTF0",1730524512469,0.08254544,69616.0,69615.0,0.19719262]
["bitfinex-derivatives","BTCF0:USTF0",1730524514859,0.0324,69622.0,69615.0,0.14689862]
["bitfinex-derivatives","BTCF0:USTF0",1730524515060,0.0324,69622.0,69621.0,0.12273831]
["bitfinex-derivatives","BTCF0:USTF0",1730524516468,0.3608,69624.0,69623.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730524517766,0.0307,69627.0,69626.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730524517966,0.0307,69627.0,69626.0,0.12273531]
["bitfinex-derivatives","BTCF0:USTF0",1730524518571,0.0307,69627.0,69626.0,0.16575711]
["bitfinex-derivatives","BTCF0:USTF0",1730524519379,0.0307,69627.0,69626.0,0.16675711]
["bitfinex-derivatives","BTCF0:USTF0",1730524519671,0.0307,69627.0,69626.0,0.12373531]
["bitfinex-derivatives","BTCF0:USTF0",1730524519879,0.0307,69627.0,69626.0,0.12473531]
["bitfinex-derivatives","BTCF0:USTF0",1730524520374,0.3608,69632.0,69626.0,0.18992042]
["bitfinex-derivatives","BTCF0:USTF0",1730524520570,0.3608,69632.0,69631.0,0.19518062]
["bitfinex-derivatives","BTCF0:USTF0",1730524521565,0.050279,69635.0,69632.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730524521875,0.050279,69635.0,69634.0,0.12272931]
["bitfinex-derivatives","BTCF0:USTF0",1730524522073,0.0333,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730524522673,0.083578,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730524524578,0.083578,69636.0,69635.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1730524525075,0.083578,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730524525282,0.0333,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730524529586,0.050271,69646.0,69644.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730524529782,0.08832,69648.0,69644.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730524529783,0.08933657,69645.0,69644.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730524529978,0.13469237,69645.0,69644.0,0.12272231]
["bitfinex-derivatives","BTCF0:USTF0",1730524530486,0.08933657,69645.0,69644.0,0.12272231]
["bitfinex-derivatives","BTCF0:USTF0",1730524530984,0.03906457,69645.0,69644.0,0.19517162]
["bitfinex-derivatives","BTCF0:USTF0",1730524531187,0.0846174,69648.0,69647.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730524531502,0.0846174,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524531503,0.04556416,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524531685,0.08480819,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524532486,0.03924403,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524533096,0.12907733,69649.0,69647.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524533278,0.08501777,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524533482,0.08501777,69649.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524533689,0.08502098,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524533884,0.03924403,69648.0,69647.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524534089,0.07198326,69650.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730524534281,0.0853067,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730524534683,0.03948326,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730524535882,0.03948326,69649.0,69648.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1730524536491,0.03948326,69649.0,69648.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1730524537891,0.050269,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730524538096,0.050269,69650.0,69649.0,0.12271831]
["bitfinex-derivatives","BTCF0:USTF0",1730524540497,0.050269,69650.0,69649.0,0.12371831]
["bitfinex-derivatives","BTCF0:USTF0",1730524541391,0.050269,69650.0,69649.0,0.12471831]
["bitfinex-derivatives","BTCF0:USTF0",1730524543594,0.3608,69656.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730524543595,0.050265,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730524543802,0.050265,69654.0,69653.0,0.19516462]
["bitfinex-derivatives","BTCF0:USTF0",1730524544186,0.3608,69656.0,69653.0,0.14489862]
["bitfinex-derivatives","BTCF0:USTF0",1730524544392,0.3608,69656.0,69655.0,0.12271431]
["bitfinex-derivatives","BTCF0:USTF0",1730524544797,0.3608,69656.0,69653.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524544798,0.49899259,69656.0,69653.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524544993,0.050263,69658.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730524545200,0.14289341,69658.0,69657.0,0.12271231]
["bitfinex-derivatives","BTCF0:USTF0",1730524545496,0.18920861,69658.0,69657.0,0.12271231]
["bitfinex-derivatives","BTCF0:USTF0",1730524545703,0.13894561,69658.0,69657.0,0.12271231]
["bitfinex-derivatives","BTCF0:USTF0",1730524548194,0.13894561,69658.0,69657.0,0.12371231]
["bitfinex-derivatives","BTCF0:USTF0",1730524549205,0.08550198,69658.0,69657.0,0.12371231]
["bitfinex-derivatives","BTCF0:USTF0",1730524549596,0.08550198,69658.0,69657.0,0.43424931]
["bitfinex-derivatives","BTCF0:USTF0",1730524549800,0.03956507,69658.0,69657.0,0.43424931]
["bitfinex-derivatives","BTCF0:USTF0",1730524549999,0.03956507,69658.0,69657.0,0.48451231]
["bitfinex-derivatives","BTCF0:USTF0",1730524550000,0.04593691,69658.0,69657.0,0.48451231]
["bitfinex-derivatives","BTCF0:USTF0",1730524550195,0.08550198,69658.0,69657.0,0.48451231]
["bitfinex-derivatives","BTCF0:USTF0",1730524550391,0.0303,69668.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730524550597,0.0303,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730524550889,0.08213496,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730524552508,0.0303,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730524553201,0.36184001,69678.0,69667.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730524553404,0.15539768,69677.0,69676.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524553598,0.112449,69677.0,69676.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524555294,0.112449,69677.0,69676.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730524556605,0.112449,69677.0,69676.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524557806,0.22794933,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524558210,0.15550002,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524558406,0.15550002,69677.0,69676.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524559911,0.20123278,69677.0,69676.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524560314,0.31305825,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524561113,0.24060894,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524561313,0.24060894,69677.0,69676.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524562215,0.24060894,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524567816,0.15550002,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524570322,0.22794933,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524571225,0.15550002,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524572219,0.51630002,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524573413,1.03510002,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524573615,1.07424354,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524574815,1.17112096,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524577719,1.17112096,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524577923,1.17112096,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524578419,1.17112096,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524578620,1.17112096,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524579326,1.53192096,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524580119,1.53192096,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524580313,1.53192096,69677.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524581627,1.53192096,69677.0,69659.0,0.20312381]
["bitfinex-derivatives","BTCF0:USTF0",1730524581628,0.050261,69660.0,69659.0,0.20312381]
["bitfinex-derivatives","BTCF0:USTF0",1730524581823,0.08940452,69660.0,69659.0,0.20312381]
["bitfinex-derivatives","BTCF0:USTF0",1730524582025,0.050261,69660.0,69659.0,0.20312381]
["bitfinex-derivatives","BTCF0:USTF0",1730524582924,0.050261,69660.0,69659.0,0.24614561]
["bitfinex-derivatives","BTCF0:USTF0",1730524583129,0.050261,69660.0,69659.0,0.24714561]
["bitfinex-derivatives","BTCF0:USTF0",1730524583832,0.050261,69660.0,69659.0,0.20412381]
["bitfinex-derivatives","BTCF0:USTF0",1730524584623,0.050261,69660.0,69659.0,0.20512381]
["bitfinex-derivatives","BTCF0:USTF0",1730524586039,0.050261,69660.0,69659.0,0.1326745]
["bitfinex-derivatives","BTCF0:USTF0",1730524586331,0.12271031,69660.0,69659.0,0.1326745]
["bitfinex-derivatives","BTCF0:USTF0",1730524588235,0.09409199,69660.0,69659.0,0.1326745]
["bitfinex-derivatives","BTCF0:USTF0",1730524589729,0.09409199,69660.0,69659.0,0.20512381]
["bitfinex-derivatives","BTCF0:USTF0",1730524590327,0.09409199,69660.0,69659.0,0.24814561]
["bitfinex-derivatives","BTCF0:USTF0",1730524591032,0.09409199,69660.0,69659.0,0.20512381]
["bitfinex-derivatives","BTCF0:USTF0",1730524591739,0.09409199,69660.0,69659.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524592045,0.09409199,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524592046,0.1665413,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524592932,0.2548213,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524595032,0.6156213,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524596939,0.65413516,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524597539,0.65413562,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524598943,0.60387462,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524599848,0.65413562,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524600938,0.65417059,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524603050,0.58172128,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524605041,0.18237199,69660.0,69659.0,0.12471131]
["bitfinex-derivatives","BTCF0:USTF0",1730524605345,0.138541,69660.0,69659.0,0.12471131]
["bitfinex-derivatives","BTCF0:USTF0",1730524606257,0.391,69666.0,69659.0,0.14689862]
["bitfinex-derivatives","BTCF0:USTF0",1730524606258,0.08828,69664.0,69659.0,0.14689862]
["bitfinex-derivatives","BTCF0:USTF0",1730524606563,0.050258,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730524607054,0.050258,69665.0,69664.0,0.09318254]
["bitfinex-derivatives","BTCF0:USTF0",1730524608643,0.050258,69665.0,69664.0,0.09418254]
["bitfinex-derivatives","BTCF0:USTF0",1730524608644,0.051258,69665.0,69664.0,0.09418254]
["bitfinex-derivatives","BTCF0:USTF0",1730524609452,0.051258,69665.0,69664.0,0.09518254]
["bitfinex-derivatives","BTCF0:USTF0",1730524609853,0.051258,69665.0,69664.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730524610053,0.051258,69665.0,69664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730524618647,0.051258,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524619749,0.051258,69665.0,69654.0,0.04292326]
["bitfinex-derivatives","BTCF0:USTF0",1730524619750,0.050265,69655.0,69654.0,0.04292326]
["bitfinex-derivatives","BTCF0:USTF0",1730524619952,0.050267,69652.0,69651.0,0.04292326]
["bitfinex-derivatives","BTCF0:USTF0",1730524620153,0.050267,69652.0,69642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524620154,0.050273,69644.0,69642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524620358,0.0886666,69644.0,69642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524620558,0.0886666,69644.0,69632.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1730524620757,0.13289984,69644.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730524621162,0.13260539,69644.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730524621461,0.13260405,69644.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730524621770,0.13260405,69644.0,69643.0,0.0061537]
["bitfinex-derivatives","BTCF0:USTF0",1730524621958,0.13260405,69644.0,69643.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1730524623566,0.0886666,69644.0,69643.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1730524624866,0.0886666,69644.0,69643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730524627070,0.050273,69644.0,69643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730524627261,0.07244931,69640.0,69632.0,0.04285776]
["bitfinex-derivatives","BTCF0:USTF0",1730524627460,0.050281,69632.0,69628.0,0.05743057]
["bitfinex-derivatives","BTCF0:USTF0",1730524627660,0.08852,69631.0,69628.0,0.05743057]
["bitfinex-derivatives","BTCF0:USTF0",1730524628277,0.08852,69631.0,69627.0,0.10771557]
["bitfinex-derivatives","BTCF0:USTF0",1730524628660,0.08852,69631.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524628868,0.050284,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524629079,0.050284,69629.0,69627.0,0.10771557]
["bitfinex-derivatives","BTCF0:USTF0",1730524629262,0.050284,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524629863,0.12273331,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524630474,0.12273331,69629.0,69628.0,0.04381725]
["bitfinex-derivatives","BTCF0:USTF0",1730524630771,0.12273331,69629.0,69628.0,0.04281725]
["bitfinex-derivatives","BTCF0:USTF0",1730524630968,0.12373331,69629.0,69628.0,0.04281725]
["bitfinex-derivatives","BTCF0:USTF0",1730524631173,0.07344931,69629.0,69627.0,0.04481725]
["bitfinex-derivatives","BTCF0:USTF0",1730524631366,0.050284,69628.0,69627.0,0.04481725]
["bitfinex-derivatives","BTCF0:USTF0",1730524632178,0.050284,69628.0,69627.0,0.04281725]
["bitfinex-derivatives","BTCF0:USTF0",1730524633272,0.050284,69628.0,69626.0,0.09310325]
["bitfinex-derivatives","BTCF0:USTF0",1730524634071,0.050284,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524635279,0.050285,69627.0,69626.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1730524636777,0.050285,69627.0,69626.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730524637078,0.050285,69627.0,69626.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730524637474,0.050285,69627.0,69626.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1730524644481,0.050285,69627.0,69626.0,0.09710325]
["bitfinex-derivatives","BTCF0:USTF0",1730524645081,0.050285,69627.0,69626.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1730524645282,0.050285,69627.0,69626.0,0.09710325]
["bitfinex-derivatives","BTCF0:USTF0",1730524646184,0.050285,69627.0,69626.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1730524647277,0.050285,69627.0,69626.0,0.11171657]
["bitfinex-derivatives","BTCF0:USTF0",1730524647679,0.050285,69627.0,69626.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1730524649173,0.050285,69627.0,69626.0,0.14641751]
["bitfinex-derivatives","BTCF0:USTF0",1730524650074,0.050285,69627.0,69626.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1730524652183,0.08924,69629.0,69626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730524652383,0.08924,69633.0,69632.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730524652578,0.08924,69633.0,69632.0,0.12273031]
["bitfinex-derivatives","BTCF0:USTF0",1730524653385,0.05028,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524655379,0.12272931,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524656394,0.12772931,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524657297,0.12772931,69634.0,69633.0,0.14229703]
["bitfinex-derivatives","BTCF0:USTF0",1730524657702,0.005,69634.0,69633.0,0.14229703]
["bitfinex-derivatives","BTCF0:USTF0",1730524658087,0.005,69634.0,69633.0,0.25178917]
["bitfinex-derivatives","BTCF0:USTF0",1730524659589,0.005,69634.0,69633.0,0.25135843]
["bitfinex-derivatives","BTCF0:USTF0",1730524660792,0.005,69634.0,69633.0,0.14201338]
["bitfinex-derivatives","BTCF0:USTF0",1730524660992,0.005,69634.0,69633.0,0.14200409]
["bitfinex-derivatives","BTCF0:USTF0",1730524662391,0.005,69634.0,69633.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1730524663297,0.005,69634.0,69633.0,0.14200409]
["bitfinex-derivatives","BTCF0:USTF0",1730524663496,0.05528,69634.0,69633.0,0.14200409]
["bitfinex-derivatives","BTCF0:USTF0",1730524664295,0.05528,69634.0,69633.0,0.14183769]
["bitfinex-derivatives","BTCF0:USTF0",1730524668804,0.05528,69634.0,69633.0,0.14178461]
["bitfinex-derivatives","BTCF0:USTF0",1730524672306,0.05528,69634.0,69633.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1730524672805,0.05528,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524676110,0.05528,69634.0,69633.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1730524677309,0.005,69634.0,69633.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1730524677615,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524680304,0.005,69634.0,69633.0,0.14176734]
["bitfinex-derivatives","BTCF0:USTF0",1730524682909,0.005,69634.0,69633.0,0.25084771]
["bitfinex-derivatives","BTCF0:USTF0",1730524684606,0.005,69634.0,69633.0,0.14176734]
["bitfinex-derivatives","BTCF0:USTF0",1730524686118,0.005,69634.0,69633.0,0.2510185]
["bitfinex-derivatives","BTCF0:USTF0",1730524687317,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524687909,0.005,69634.0,69633.0,0.21341479]
["bitfinex-derivatives","BTCF0:USTF0",1730524688115,0.005,69634.0,69633.0,0.21340901]
["bitfinex-derivatives","BTCF0:USTF0",1730524688307,0.005,69634.0,69633.0,0.21328043]
["bitfinex-derivatives","BTCF0:USTF0",1730524689217,0.005,69634.0,69633.0,0.12193371]
["bitfinex-derivatives","BTCF0:USTF0",1730524689517,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524690517,0.005,69634.0,69633.0,0.10758923]
["bitfinex-derivatives","BTCF0:USTF0",1730524691722,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524692020,0.005,69634.0,69633.0,0.10758923]
["bitfinex-derivatives","BTCF0:USTF0",1730524694314,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524695522,0.005,69634.0,69633.0,0.1418274]
["bitfinex-derivatives","BTCF0:USTF0",1730524695916,0.005,69634.0,69633.0,0.25096039]
["bitfinex-derivatives","BTCF0:USTF0",1730524699623,0.005,69634.0,69633.0,0.25092152]
["bitfinex-derivatives","BTCF0:USTF0",1730524704232,0.005,69634.0,69633.0,0.25091867]
["bitfinex-derivatives","BTCF0:USTF0",1730524708832,0.005,69634.0,69633.0,0.25113549]
["bitfinex-derivatives","BTCF0:USTF0",1730524710528,0.005,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524710730,0.035,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524711536,0.035,69634.0,69633.0,0.10763446]
["bitfinex-derivatives","BTCF0:USTF0",1730524712126,0.035,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524713626,0.035,69634.0,69633.0,0.10764586]
["bitfinex-derivatives","BTCF0:USTF0",1730524715837,0.08528,69634.0,69633.0,0.10764586]
["bitfinex-derivatives","BTCF0:USTF0",1730524716538,0.035,69634.0,69633.0,0.10764586]
["bitfinex-derivatives","BTCF0:USTF0",1730524717536,0.035,69634.0,69633.0,0.1420377]
["bitfinex-derivatives","BTCF0:USTF0",1730524721240,0.035,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524721835,0.035,69634.0,69633.0,0.14206957]
["bitfinex-derivatives","BTCF0:USTF0",1730524722545,0.08528,69634.0,69633.0,0.14206957]
["bitfinex-derivatives","BTCF0:USTF0",1730524722845,0.08528,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524723847,0.08528,69634.0,69633.0,0.1420651]
["bitfinex-derivatives","BTCF0:USTF0",1730524724348,0.08528,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524726343,0.06903,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524734049,0.05028,69634.0,69633.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730524734255,0.05028,69634.0,69630.0,0.04363686]
["bitfinex-derivatives","BTCF0:USTF0",1730524734256,0.050278,69638.0,69637.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730524735059,0.050278,69638.0,69637.0,0.14203938]
["bitfinex-derivatives","BTCF0:USTF0",1730524735449,0.051278,69638.0,69637.0,0.14203938]
["bitfinex-derivatives","BTCF0:USTF0",1730524737449,0.051278,69638.0,69637.0,0.14303938]
["bitfinex-derivatives","BTCF0:USTF0",1730524741155,0.051278,69638.0,69637.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1730524742667,0.001,69638.0,69637.0,0.18113009]
["bitfinex-derivatives","BTCF0:USTF0",1730524743164,0.001,69638.0,69637.0,0.12372531]
["bitfinex-derivatives","BTCF0:USTF0",1730524744065,0.001,69638.0,69637.0,0.15642531]
["bitfinex-derivatives","BTCF0:USTF0",1730524745567,0.001,69638.0,69637.0,0.21383009]
["bitfinex-derivatives","BTCF0:USTF0",1730524746473,0.001,69638.0,69637.0,0.15642531]
["bitfinex-derivatives","BTCF0:USTF0",1730524746977,0.001,69638.0,69637.0,0.19984659]
["bitfinex-derivatives","BTCF0:USTF0",1730524748066,0.001,69638.0,69637.0,0.25721645]
["bitfinex-derivatives","BTCF0:USTF0",1730524748255,0.001,69638.0,69637.0,0.24787915]
["bitfinex-derivatives","BTCF0:USTF0",1730524748459,0.001,69638.0,69637.0,0.35687968]
["bitfinex-derivatives","BTCF0:USTF0",1730524750062,0.001,69638.0,69637.0,0.24787915]
["bitfinex-derivatives","BTCF0:USTF0",1730524750566,0.001,69638.0,69637.0,0.35683675]
["bitfinex-derivatives","BTCF0:USTF0",1730524750974,0.001,69638.0,69637.0,0.24787915]
["bitfinex-derivatives","BTCF0:USTF0",1730524751969,0.001,69638.0,69637.0,0.33391904]
["bitfinex-derivatives","BTCF0:USTF0",1730524752470,0.001,69638.0,69637.0,0.33391595]
["bitfinex-derivatives","BTCF0:USTF0",1730524753378,0.0318,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730524753676,0.0318,69647.0,69646.0,0.12272031]
["bitfinex-derivatives","BTCF0:USTF0",1730524753866,0.36196,69648.0,69647.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730524753867,0.3608,69648.0,69647.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730524754066,0.3608,69648.0,69647.0,0.14163046]
["bitfinex-derivatives","BTCF0:USTF0",1730524755262,0.3608,69648.0,69647.0,0.21328875]
["bitfinex-derivatives","BTCF0:USTF0",1730524756176,0.3608,69648.0,69647.0,0.21428875]
["bitfinex-derivatives","BTCF0:USTF0",1730524756564,0.3608,69648.0,69647.0,0.21528875]
["bitfinex-derivatives","BTCF0:USTF0",1730524757186,0.1662778,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730524757589,0.1662778,69653.0,69652.0,0.10757322]
["bitfinex-derivatives","BTCF0:USTF0",1730524758382,0.1662778,69653.0,69652.0,0.10857322]
["bitfinex-derivatives","BTCF0:USTF0",1730524758686,0.1662778,69653.0,69652.0,0.10957322]
["bitfinex-derivatives","BTCF0:USTF0",1730524759775,0.1662778,69653.0,69652.0,0.10955982]
["bitfinex-derivatives","BTCF0:USTF0",1730524759993,0.1662778,69653.0,69652.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1730524760178,0.1662778,69653.0,69652.0,0.10955967]
["bitfinex-derivatives","BTCF0:USTF0",1730524763382,0.20471666,69653.0,69652.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1730524765195,0.1662778,69653.0,69652.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1730524766987,0.050266,69653.0,69652.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1730524768195,0.07244931,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730524768389,0.15435703,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730524768898,0.11588365,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730524769281,0.15437883,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730524769485,0.20464383,69655.0,69654.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1730524769899,0.20464383,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524770698,0.16614865,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524770898,0.2046355,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524771396,0.16614865,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524777699,0.16614865,69655.0,69654.0,0.09525403]
["bitfinex-derivatives","BTCF0:USTF0",1730524778301,0.16614865,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524778302,0.20465433,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524786308,0.16614865,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524793512,0.20471889,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524793906,0.20473547,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524794613,0.20474677,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524798610,0.16614865,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524798809,0.20485112,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524799305,0.11115178,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524799621,0.03870247,69655.0,69654.0,0.12471431]
["bitfinex-derivatives","BTCF0:USTF0",1730524799915,0.08832,69658.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730524800116,0.12732792,69658.0,69657.0,0.12271231]
["bitfinex-derivatives","BTCF0:USTF0",1730524800512,0.08832,69658.0,69657.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1730524801014,0.09434668,69661.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730524801615,0.3608,69664.0,69660.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524801810,0.3608,69664.0,69663.0,0.12270831]
["bitfinex-derivatives","BTCF0:USTF0",1730524802616,0.3608,69664.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524802617,0.05026,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524802922,0.19515862,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524803213,0.55338931,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524803713,0.62583862,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524803906,0.55338931,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524804717,0.050263,69657.0,69656.0,0.04298627]
["bitfinex-derivatives","BTCF0:USTF0",1730524804914,0.57183231,69657.0,69656.0,0.04298627]
["bitfinex-derivatives","BTCF0:USTF0",1730524805311,0.52156931,69657.0,69655.0,0.04298627]
["bitfinex-derivatives","BTCF0:USTF0",1730524805620,0.12271331,69656.0,69655.0,0.04298627]
["bitfinex-derivatives","BTCF0:USTF0",1730524807509,0.12271331,69656.0,69655.0,0.04398627]
["bitfinex-derivatives","BTCF0:USTF0",1730524808214,0.12271331,69656.0,69655.0,0.04498627]
["bitfinex-derivatives","BTCF0:USTF0",1730524808524,0.20790288,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524810111,0.16320834,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524810725,0.16326656,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524811326,0.12887325,69656.0,69655.0,0.12471431]
["bitfinex-derivatives","BTCF0:USTF0",1730524811924,0.04055325,69656.0,69655.0,0.12471431]
["bitfinex-derivatives","BTCF0:USTF0",1730524812121,0.04055325,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524812520,0.04055325,69656.0,69655.0,0.12471431]
["bitfinex-derivatives","BTCF0:USTF0",1730524814731,0.09081725,69656.0,69655.0,0.12471431]
["bitfinex-derivatives","BTCF0:USTF0",1730524814933,0.13594171,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524815227,0.052264,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524815916,0.052264,69656.0,69655.0,0.09525127]
["bitfinex-derivatives","BTCF0:USTF0",1730524820534,0.052264,69656.0,69655.0,0.09525619]
["bitfinex-derivatives","BTCF0:USTF0",1730524821037,0.052264,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524830434,0.09129811,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524838333,0.09135751,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524838529,0.052264,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730524844741,0.3608,69674.0,69655.0,0.68460109]
["bitfinex-derivatives","BTCF0:USTF0",1730524845043,0.050255,69670.0,69669.0,0.09327773]
["bitfinex-derivatives","BTCF0:USTF0",1730524845246,0.500171,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730524845840,0.411051,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730524846040,0.500171,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730524847259,0.44992,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730524847440,0.3608,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730524847750,0.3608,69674.0,69673.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1730524848550,0.169966,69681.0,69680.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730524848750,0.169966,69681.0,69680.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1730524848950,0.169966,69681.0,69680.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524849155,0.050248,69678.0,69677.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524850648,0.050248,69678.0,69677.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730524851153,0.08908,69680.0,69677.0,0.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1730524851451,0.08908,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730524851747,0.16296957,69681.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730524851948,0.16296957,69681.0,69677.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524852253,0.07388957,69681.0,69680.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1730524852454,0.0306,69681.0,69680.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1730524853142,0.3608,69684.0,69680.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1730524853143,0.3608,69684.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524853342,0.3608,69684.0,69683.0,0.12269431]
["bitfinex-derivatives","BTCF0:USTF0",1730524853742,0.050241,69689.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730524854053,0.07244931,69690.0,69687.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524854350,0.050241,69688.0,69687.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524854551,0.050242,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730524855053,0.050242,69687.0,69686.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1730524855441,0.050242,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730524856649,0.050242,69687.0,69686.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1730524857143,0.050242,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730524861852,0.0904673,69687.0,69686.0,0.12469131]
["bitfinex-derivatives","BTCF0:USTF0",1730524862557,0.0402253,69687.0,69686.0,0.12469131]
["bitfinex-derivatives","BTCF0:USTF0",1730524865245,0.0402253,69687.0,69686.0,0.19714062]
["bitfinex-derivatives","BTCF0:USTF0",1730524866452,0.0402253,69687.0,69686.0,0.2390248]
["bitfinex-derivatives","BTCF0:USTF0",1730524866654,0.0402253,69687.0,69686.0,0.2400248]
["bitfinex-derivatives","BTCF0:USTF0",1730524868161,0.3608,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730524868462,0.3608,69692.0,69691.0,0.12268831]
["bitfinex-derivatives","BTCF0:USTF0",1730524868854,0.050235,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730524869058,0.3608,69698.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730524869559,0.050234,69698.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730524869860,0.1,69700.0,69695.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524870062,0.1,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730524870264,0.1,69700.0,69699.0,0.12268231]
["bitfinex-derivatives","BTCF0:USTF0",1730524871156,0.1,69700.0,69699.0,0.12368231]
["bitfinex-derivatives","BTCF0:USTF0",1730524871357,0.1,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730524874764,0.150232,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730524875066,0.150232,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524877064,0.29172163,69700.0,69699.0,0.00089407]
["bitfinex-derivatives","BTCF0:USTF0",1730524877258,0.050244,69684.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524877455,0.08761786,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524878273,0.04062128,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524878569,0.09086628,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524878767,0.04041085,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524879265,0.04041085,69683.0,69682.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730524879472,0.04041085,69683.0,69682.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1730524880365,0.04041085,69683.0,69682.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730524880557,0.04141085,69683.0,69682.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1730524882870,0.04041085,69683.0,69682.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1730524883261,0.08732608,69685.0,69682.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1730524883469,0.08732608,69684.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730524883771,0.08732608,69684.0,69683.0,0.12269431]
["bitfinex-derivatives","BTCF0:USTF0",1730524884965,0.050243,69686.0,69683.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524885175,0.050243,69686.0,69685.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1730524885669,0.050243,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730524886468,0.050243,69686.0,69685.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1730524886974,0.050243,69686.0,69685.0,0.04388671]
["bitfinex-derivatives","BTCF0:USTF0",1730524887173,0.050243,69686.0,69685.0,0.04388704]
["bitfinex-derivatives","BTCF0:USTF0",1730524887473,0.050243,69686.0,69685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730524888981,0.050243,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524889268,0.050243,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730524890963,0.411043,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730524894381,0.45127154,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730524897081,0.45127955,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730524899686,0.45127955,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524900179,0.411043,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524900578,0.050243,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524900780,0.411043,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524908694,0.050243,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524908889,0.411043,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524915301,0.45770744,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524915497,0.58769914,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524921406,0.22689914,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524921610,0.58769914,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524922014,0.57144914,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524922213,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524924513,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524924814,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524925506,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524925708,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524927517,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524927716,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524929514,0.484593,69686.0,69685.0,0.04488704]
["bitfinex-derivatives","BTCF0:USTF0",1730524930317,0.57140191,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524932514,0.5714248,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524937225,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524941622,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524941824,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524942520,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524942822,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524943026,0.484593,69686.0,69685.0,0.04494837]
["bitfinex-derivatives","BTCF0:USTF0",1730524943429,0.123793,69686.0,69685.0,0.04494837]
["bitfinex-derivatives","BTCF0:USTF0",1730524943626,0.484593,69686.0,69685.0,0.04494837]
["bitfinex-derivatives","BTCF0:USTF0",1730524947634,0.484593,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524949137,0.845393,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524951335,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524951538,0.845393,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524951932,0.123793,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524952128,0.845393,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524952335,0.21010106,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524952541,0.93170106,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524952743,0.21010106,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524953044,0.93170106,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730524955729,0.050252,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524955929,0.16263939,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524956136,0.09019008,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524958432,0.09119008,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524959433,0.051252,69672.0,69670.0,0.10334818]
["bitfinex-derivatives","BTCF0:USTF0",1730524960346,0.051252,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524963353,0.12370131,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524963848,0.16709808,69672.0,69670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730524965650,0.09464877,69672.0,69670.0,0.10444931]
["bitfinex-derivatives","BTCF0:USTF0",1730524974345,0.09464877,69672.0,69671.0,0.08809613]
["bitfinex-derivatives","BTCF0:USTF0",1730524976553,0.09464877,69672.0,69671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730524982652,0.13448455,69672.0,69671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730524985164,0.13448455,69672.0,69670.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524985165,0.050253,69671.0,69670.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730524985359,0.050254,69670.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730524986561,0.050255,69668.0,69667.0,0.13066212]
["bitfinex-derivatives","BTCF0:USTF0",1730524986859,0.44603936,69668.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730524987058,0.43324931,69661.0,69653.0,0.11537494]
["bitfinex-derivatives","BTCF0:USTF0",1730524987359,0.43324931,69661.0,69647.0,0.16694818]
["bitfinex-derivatives","BTCF0:USTF0",1730524987360,0.050267,69652.0,69651.0,0.04292563]
["bitfinex-derivatives","BTCF0:USTF0",1730524987563,0.050269,69650.0,69647.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730524987753,0.050269,69649.0,69647.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730524987954,0.05027,69648.0,69647.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730524988148,0.05027,69648.0,69647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730524989258,0.05027,69648.0,69647.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730524989760,0.12271931,69648.0,69647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730524990653,0.12271931,69648.0,69647.0,0.06993204]
["bitfinex-derivatives","BTCF0:USTF0",1730524990856,0.12371931,69648.0,69647.0,0.06993204]
["bitfinex-derivatives","BTCF0:USTF0",1730524991255,0.12271931,69648.0,69647.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1730524991465,0.12271931,69648.0,69647.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730524991665,0.12271931,69648.0,69647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730524991964,0.12271931,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730524992260,0.05027,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730524993061,0.05027,69648.0,69647.0,0.05293204]
["bitfinex-derivatives","BTCF0:USTF0",1730524993360,0.05027,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730524994361,0.12271931,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730525002367,0.48351931,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730525003375,0.55596862,69648.0,69647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730525005561,0.050274,69642.0,69641.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730525005874,0.57192331,69642.0,69641.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730525006071,0.57192331,69642.0,69628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730525006377,0.050282,69631.0,69629.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525007872,0.050282,69631.0,69628.0,0.10434931]
["bitfinex-derivatives","BTCF0:USTF0",1730525007873,0.43436932,69634.0,69630.0,0.05543731]
["bitfinex-derivatives","BTCF0:USTF0",1730525008069,0.050281,69633.0,69630.0,0.05543731]
["bitfinex-derivatives","BTCF0:USTF0",1730525008459,0.3608,69632.0,69630.0,0.05543731]
["bitfinex-derivatives","BTCF0:USTF0",1730525009564,0.3608,69632.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525011773,0.3608,69632.0,69630.0,0.05443731]
["bitfinex-derivatives","BTCF0:USTF0",1730525011961,0.3608,69632.0,69630.0,0.05543731]
["bitfinex-derivatives","BTCF0:USTF0",1730525012166,0.3608,69632.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525012479,0.050281,69633.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525012676,0.3608,69632.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525012861,0.3608,69632.0,69630.0,0.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1730525013267,0.07244931,69631.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525013471,0.07244931,69631.0,69630.0,0.05543731]
["bitfinex-derivatives","BTCF0:USTF0",1730525013673,0.07244931,69631.0,69630.0,0.05743731]
["bitfinex-derivatives","BTCF0:USTF0",1730525014186,0.12273131,69631.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730525015684,0.139202,69631.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730525018067,0.860802,69631.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730525030101,0.139202,69631.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730525030295,0.860802,69631.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730525033302,0.860802,69631.0,69630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525033502,0.862802,69631.0,69630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730525034103,0.860802,69631.0,69630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525034403,0.862802,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525034600,0.865802,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525041709,0.865762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525042816,0.776882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525043109,0.865762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525043696,0.865762,69631.0,69630.0,0.04481146]
["bitfinex-derivatives","BTCF0:USTF0",1730525043897,0.865762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525051201,0.776882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525051406,0.865762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525057920,0.90249248,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525062819,0.18089248,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525063124,0.90249248,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525065022,0.865762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525065215,0.895762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525067121,0.806882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525067316,0.895762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525079934,0.932437,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525082829,0.210837,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525083036,0.93243499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525084739,0.21083499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525084921,0.84355499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525085118,0.93215499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525085727,0.84355499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525085928,0.93215499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525090730,0.81355499,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525091031,0.865482,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525091828,0.776882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525092037,0.865482,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525092233,0.776882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525092440,0.865482,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525094433,0.776882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525094733,0.865482,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525094938,0.9446154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525095138,0.2230154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525095340,0.5838154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525096032,0.2230154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525096338,0.5838154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525100240,0.4952154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525100424,0.5838154,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525100734,0.5471336,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525100938,0.58369681,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525103033,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525109528,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525109849,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525110143,0.63197539,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525110533,0.58365986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525110827,0.63196955,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525111433,0.58365986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525112736,0.63197153,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525113640,0.58365986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525114433,0.22285986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525114643,0.58365986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525116646,0.22285986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525116841,0.58365986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525117749,0.22285986,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525118133,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525118340,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525118546,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525119157,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525119650,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525119854,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525120051,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525121547,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525121849,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525122342,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525122547,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525124252,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525124554,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525124753,0.143882,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525124950,0.504682,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525125155,0.63252988,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525127852,0.27172988,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525128061,0.63252988,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525129056,0.58972088,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525129250,0.63224032,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525131452,0.27144032,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525131648,0.63224032,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525132052,0.54364032,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525132247,0.63208032,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525133262,0.504522,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525133758,0.45424,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525134054,0.45424,69631.0,69630.0,0.09528371]
["bitfinex-derivatives","BTCF0:USTF0",1730525134563,0.45424,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525135054,0.3658,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525135260,0.45424,69631.0,69630.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1730525135460,0.45424,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525136263,0.45424,69631.0,69630.0,0.09527397]
["bitfinex-derivatives","BTCF0:USTF0",1730525136955,0.45424,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525137162,0.45424,69631.0,69630.0,0.09526754]
["bitfinex-derivatives","BTCF0:USTF0",1730525137962,0.45424,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525140460,0.3658,69631.0,69630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1730525143577,0.005,69631.0,69630.0,0.843923]
["bitfinex-derivatives","BTCF0:USTF0",1730525144362,0.050274,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730525144561,0.21116331,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730525145764,0.16544985,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730525145960,0.25388985,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730525146471,0.25488985,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730525146659,0.16644985,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730525147254,0.16644985,69643.0,69642.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730525147255,0.11705709,69643.0,69642.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730525147456,0.15461611,69643.0,69642.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730525147658,0.15361611,69643.0,69642.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730525147956,0.15361611,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730525148160,0.15361611,69643.0,69642.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730525150875,0.25337556,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525151079,0.28617556,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525151766,0.28611607,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525151973,0.28611607,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525155473,0.15552231,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525155675,0.87712231,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525158386,0.91421946,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525162482,1.00628403,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525164086,0.95722881,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525164884,0.95720395,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525168686,0.95734711,69643.0,69642.0,0.00098402]
["bitfinex-derivatives","BTCF0:USTF0",1730525170387,0.050282,69632.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525170596,0.07244931,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525172680,0.07244931,69626.0,69625.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1730525173184,0.07244931,69626.0,69625.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1730525173387,0.07244931,69626.0,69625.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1730525173587,0.07244931,69626.0,69625.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1730525173974,0.07244931,69626.0,69625.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1730525175085,0.12273531,69626.0,69625.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1730525175286,0.12373531,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525176692,0.12373531,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525178082,0.12373531,69626.0,69625.0,0.07333411]
["bitfinex-derivatives","BTCF0:USTF0",1730525180192,0.12373531,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525185396,0.16068573,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525187198,0.16068001,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525191896,0.0882307,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525192492,0.051286,69626.0,69625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730525195501,0.051286,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525195813,0.139686,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525200508,0.17658846,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525201104,0.17657386,69626.0,69625.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1730525202309,0.17657386,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525205910,0.03789789,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525206904,0.03789789,69626.0,69625.0,0.55361531]
["bitfinex-derivatives","BTCF0:USTF0",1730525207501,0.001,69626.0,69625.0,0.55361531]
["bitfinex-derivatives","BTCF0:USTF0",1730525209202,0.001,69626.0,69625.0,0.59682582]
["bitfinex-derivatives","BTCF0:USTF0",1730525209399,0.001,69626.0,69625.0,0.55361531]
["bitfinex-derivatives","BTCF0:USTF0",1730525213107,0.001,69626.0,69625.0,0.12273531]
["bitfinex-derivatives","BTCF0:USTF0",1730525216524,0.03815695,69626.0,69625.0,0.12273531]
["bitfinex-derivatives","BTCF0:USTF0",1730525218916,0.03815695,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525219712,0.03812485,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525222727,0.03812485,69626.0,69625.0,0.09324492]
["bitfinex-derivatives","BTCF0:USTF0",1730525222728,0.051286,69626.0,69625.0,0.09324492]
["bitfinex-derivatives","BTCF0:USTF0",1730525223114,0.051286,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525227926,0.0933751,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525229117,0.0933751,69626.0,69625.0,0.1075453]
["bitfinex-derivatives","BTCF0:USTF0",1730525229526,0.0933751,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525231229,0.001,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525231817,0.001,69626.0,69625.0,0.12195385]
["bitfinex-derivatives","BTCF0:USTF0",1730525232023,0.001,69626.0,69625.0,0.21418193]
["bitfinex-derivatives","BTCF0:USTF0",1730525232326,0.001,69626.0,69625.0,0.21413861]
["bitfinex-derivatives","BTCF0:USTF0",1730525232536,0.001,69626.0,69625.0,0.21408701]
["bitfinex-derivatives","BTCF0:USTF0",1730525233429,0.001,69626.0,69625.0,0.14245437]
["bitfinex-derivatives","BTCF0:USTF0",1730525234129,0.001,69626.0,69625.0,0.21407538]
["bitfinex-derivatives","BTCF0:USTF0",1730525234326,0.001,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525251238,0.001,69626.0,69625.0,0.12190701]
["bitfinex-derivatives","BTCF0:USTF0",1730525253139,0.0382061,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525253743,0.0382061,69626.0,69625.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1730525256749,0.03826352,69626.0,69625.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1730525260243,0.001,69626.0,69625.0,0.25739649]
["bitfinex-derivatives","BTCF0:USTF0",1730525263137,0.001,69626.0,69625.0,0.16511699]
["bitfinex-derivatives","BTCF0:USTF0",1730525265136,0.001,69626.0,69625.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1730525270141,0.001,69626.0,69625.0,0.16511699]
["bitfinex-derivatives","BTCF0:USTF0",1730525270545,0.001,69626.0,69625.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1730525275349,0.03820291,69626.0,69625.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1730525278149,0.03820291,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525280354,0.16093822,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525283363,0.12373531,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525290754,0.16077466,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525294067,0.16077466,69626.0,69621.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525294068,0.050289,69622.0,69621.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525294270,0.15977766,69622.0,69621.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525294566,0.12273831,69622.0,69621.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525295359,0.12273831,69622.0,69621.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730525296350,0.12273831,69622.0,69621.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1730525312879,0.12273831,69622.0,69621.0,0.12690901]
["bitfinex-derivatives","BTCF0:USTF0",1730525313574,0.12273831,69622.0,69621.0,0.21979495]
["bitfinex-derivatives","BTCF0:USTF0",1730525313770,0.12273831,69622.0,69621.0,0.12690901]
["bitfinex-derivatives","BTCF0:USTF0",1730525314175,0.12273831,69622.0,69621.0,0.21975576]
["bitfinex-derivatives","BTCF0:USTF0",1730525316473,0.07244931,69622.0,69621.0,0.14813475]
["bitfinex-derivatives","BTCF0:USTF0",1730525316975,0.12273631,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525318279,0.12373631,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525318472,0.051287,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525318772,0.0894,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525318978,0.0894,69625.0,69624.0,0.21462809]
["bitfinex-derivatives","BTCF0:USTF0",1730525319479,0.0894,69625.0,69624.0,0.14302416]
["bitfinex-derivatives","BTCF0:USTF0",1730525320685,0.0894,69625.0,69624.0,0.21464186]
["bitfinex-derivatives","BTCF0:USTF0",1730525320880,0.0894,69625.0,69624.0,0.21473859]
["bitfinex-derivatives","BTCF0:USTF0",1730525321482,0.0894,69625.0,69624.0,0.14312089]
["bitfinex-derivatives","BTCF0:USTF0",1730525322373,0.0894,69625.0,69624.0,0.14308702]
["bitfinex-derivatives","BTCF0:USTF0",1730525327882,0.0894,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525335884,0.0894,69625.0,69624.0,0.14305873]
["bitfinex-derivatives","BTCF0:USTF0",1730525336484,0.0894,69625.0,69624.0,0.14304598]
["bitfinex-derivatives","BTCF0:USTF0",1730525337387,0.16184931,69625.0,69624.0,0.14304598]
["bitfinex-derivatives","BTCF0:USTF0",1730525342590,0.001,69625.0,69624.0,0.14304598]
["bitfinex-derivatives","BTCF0:USTF0",1730525342800,0.001,69625.0,69624.0,0.2290474]
["bitfinex-derivatives","BTCF0:USTF0",1730525342988,0.001,69625.0,69624.0,0.14304598]
["bitfinex-derivatives","BTCF0:USTF0",1730525344192,0.001,69625.0,69624.0,0.22898633]
["bitfinex-derivatives","BTCF0:USTF0",1730525344398,0.001,69625.0,69624.0,0.22897919]
["bitfinex-derivatives","BTCF0:USTF0",1730525344593,0.001,69625.0,69624.0,0.14304598]
["bitfinex-derivatives","BTCF0:USTF0",1730525345194,0.001,69625.0,69624.0,0.22896491]
["bitfinex-derivatives","BTCF0:USTF0",1730525345400,0.001,69625.0,69624.0,0.22896809]
["bitfinex-derivatives","BTCF0:USTF0",1730525348203,0.07344931,69625.0,69624.0,0.22896809]
["bitfinex-derivatives","BTCF0:USTF0",1730525348389,0.07344931,69625.0,69624.0,0.22870742]
["bitfinex-derivatives","BTCF0:USTF0",1730525348892,0.07344931,69625.0,69624.0,0.22866881]
["bitfinex-derivatives","BTCF0:USTF0",1730525349194,0.07344931,69625.0,69624.0,0.1427467]
["bitfinex-derivatives","BTCF0:USTF0",1730525350896,0.07344931,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525358001,0.07344931,69625.0,69624.0,0.14277133]
["bitfinex-derivatives","BTCF0:USTF0",1730525362705,0.07344931,69625.0,69624.0,0.14273513]
["bitfinex-derivatives","BTCF0:USTF0",1730525364314,0.12373531,69625.0,69624.0,0.14273513]
["bitfinex-derivatives","BTCF0:USTF0",1730525365805,0.12373531,69625.0,69624.0,0.2143427]
["bitfinex-derivatives","BTCF0:USTF0",1730525366007,0.12373531,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525366204,0.16066732,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525366707,0.52146732,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525369123,0.05029,69621.0,69620.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525369313,0.12273931,69621.0,69620.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525370413,0.12273931,69621.0,69620.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1730525371418,0.12273931,69621.0,69620.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730525376717,0.16638364,69621.0,69620.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730525382421,0.16638364,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525395736,0.25474364,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525396428,0.29142749,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525397132,0.3638768,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525397334,0.29142749,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525397830,0.3638768,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525399225,0.29142749,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525399719,0.29132376,69621.0,69620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730525402830,0.29132376,69621.0,69620.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1730525403027,0.25474364,69621.0,69620.0,0.14600069]
["bitfinex-derivatives","BTCF0:USTF0",1730525408428,0.25474364,69621.0,69620.0,0.14611081]
["bitfinex-derivatives","BTCF0:USTF0",1730525410034,0.25474364,69621.0,69620.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1730525418933,0.20445364,69621.0,69620.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1730525426147,0.25474264,69621.0,69620.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1730525426642,0.16080931,69621.0,69620.0,0.2177089]
["bitfinex-derivatives","BTCF0:USTF0",1730525427034,0.10364931,69624.0,69623.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730525427235,0.00112001,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525427437,0.08836,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525427637,0.08836,69625.0,69624.0,0.1219456]
["bitfinex-derivatives","BTCF0:USTF0",1730525428041,0.08836,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525428231,0.001,69624.0,69623.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1730525428430,0.001,69624.0,69623.0,0.21449711]
["bitfinex-derivatives","BTCF0:USTF0",1730525429041,0.16080931,69626.0,69623.0,0.16420911]
["bitfinex-derivatives","BTCF0:USTF0",1730525429348,0.07244931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525429545,0.16080931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525431447,0.16280931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525432149,0.16380931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525434554,0.16380931,69626.0,69625.0,0.10758981]
["bitfinex-derivatives","BTCF0:USTF0",1730525435439,0.16380931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525437441,0.07544931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525439747,0.14789862,69626.0,69623.0,0.05729847]
["bitfinex-derivatives","BTCF0:USTF0",1730525439950,0.08832,69625.0,69622.0,0.04297677]
["bitfinex-derivatives","BTCF0:USTF0",1730525440156,0.050289,69621.0,69620.0,0.04297677]
["bitfinex-derivatives","BTCF0:USTF0",1730525440352,0.2317642,69621.0,69613.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730525440653,0.07244931,69614.0,69613.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730525441344,0.050297,69610.0,69609.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1730525441552,0.12274631,69610.0,69609.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1730525442643,0.12274631,69610.0,69609.0,0.422097]
["bitfinex-derivatives","BTCF0:USTF0",1730525442842,0.12274631,69610.0,69609.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1730525444054,0.12274631,69610.0,69609.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730525447649,0.12274631,69610.0,69609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730525455460,0.12274631,69610.0,69609.0,0.08122506]
["bitfinex-derivatives","BTCF0:USTF0",1730525456056,0.12274631,69610.0,69609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730525459264,0.48354631,69610.0,69609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730525460065,0.48354631,69610.0,69609.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730525464171,0.48354631,69610.0,69609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730525465460,0.48354631,69610.0,69609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730525465664,0.48354631,69610.0,69609.0,0.07722506]
["bitfinex-derivatives","BTCF0:USTF0",1730525466161,0.48354631,69610.0,69609.0,0.07222506]
["bitfinex-derivatives","BTCF0:USTF0",1730525467259,0.48354631,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730525470267,0.48354631,69610.0,69609.0,0.08664902]
["bitfinex-derivatives","BTCF0:USTF0",1730525471174,0.57190631,69610.0,69609.0,0.08664902]
["bitfinex-derivatives","BTCF0:USTF0",1730525472666,0.57190631,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730525479563,0.66650793,69610.0,69595.0,0.08606851]
["bitfinex-derivatives","BTCF0:USTF0",1730525479876,0.050307,69596.0,69595.0,0.08606851]
["bitfinex-derivatives","BTCF0:USTF0",1730525480076,0.050309,69594.0,69593.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730525480467,0.07244931,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730525480668,0.16080931,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730525480969,0.07244931,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730525481269,0.07244931,69597.0,69592.0,0.36092214]
["bitfinex-derivatives","BTCF0:USTF0",1730525481270,0.12275431,69600.0,69599.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730525481471,0.16080931,69600.0,69599.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730525481673,0.16080931,69600.0,69599.0,0.14425537]
["bitfinex-derivatives","BTCF0:USTF0",1730525482471,0.07244931,69600.0,69599.0,0.14425537]
["bitfinex-derivatives","BTCF0:USTF0",1730525482978,0.07344931,69600.0,69599.0,0.14425537]
["bitfinex-derivatives","BTCF0:USTF0",1730525483175,0.07344931,69600.0,69599.0,0.2302881]
["bitfinex-derivatives","BTCF0:USTF0",1730525483387,0.07644931,69600.0,69599.0,0.14425537]
["bitfinex-derivatives","BTCF0:USTF0",1730525484981,0.07644931,69600.0,69599.0,0.23026996]
["bitfinex-derivatives","BTCF0:USTF0",1730525485178,0.07644931,69600.0,69599.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730525485890,0.07644931,69600.0,69599.0,0.10764806]
["bitfinex-derivatives","BTCF0:USTF0",1730525487983,0.07644931,69600.0,69599.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730525493203,0.07644931,69600.0,69599.0,0.14424577]
["bitfinex-derivatives","BTCF0:USTF0",1730525495193,0.07644931,69600.0,69599.0,0.14420159]
["bitfinex-derivatives","BTCF0:USTF0",1730525498497,0.07644931,69600.0,69599.0,0.50500159]
["bitfinex-derivatives","BTCF0:USTF0",1730525498697,0.07644931,69600.0,69599.0,0.61682891]
["bitfinex-derivatives","BTCF0:USTF0",1730525499798,0.07644931,69600.0,69599.0,0.61667642]
["bitfinex-derivatives","BTCF0:USTF0",1730525500503,0.004,69600.0,69599.0,0.57737697]
["bitfinex-derivatives","BTCF0:USTF0",1730525500707,0.004,69600.0,69599.0,0.68911171]
["bitfinex-derivatives","BTCF0:USTF0",1730525501593,0.07244931,69607.0,69599.0,0.68911171]
["bitfinex-derivatives","BTCF0:USTF0",1730525501796,0.07244931,69607.0,69606.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730525501998,0.07244931,69607.0,69606.0,0.14412266]
["bitfinex-derivatives","BTCF0:USTF0",1730525502802,0.07444931,69607.0,69606.0,0.14412266]
["bitfinex-derivatives","BTCF0:USTF0",1730525503102,0.08244931,69607.0,69606.0,0.14512266]
["bitfinex-derivatives","BTCF0:USTF0",1730525503600,0.08844931,69607.0,69606.0,0.14612266]
["bitfinex-derivatives","BTCF0:USTF0",1730525504392,0.08844931,69607.0,69606.0,0.14575027]
["bitfinex-derivatives","BTCF0:USTF0",1730525508299,0.08844931,69607.0,69606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730525515215,0.08844931,69607.0,69606.0,0.14568987]
["bitfinex-derivatives","BTCF0:USTF0",1730525515612,0.08844931,69607.0,69606.0,0.14568824]
["bitfinex-derivatives","BTCF0:USTF0",1730525517519,0.08844931,69607.0,69606.0,0.2316516]
["bitfinex-derivatives","BTCF0:USTF0",1730525518408,0.08844931,69607.0,69606.0,0.23170533]
["bitfinex-derivatives","BTCF0:USTF0",1730525523418,0.08844931,69607.0,69606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730525527225,0.08844931,69607.0,69606.0,0.10960653]
["bitfinex-derivatives","BTCF0:USTF0",1730525527627,0.08844931,69607.0,69606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730525528227,0.08844931,69607.0,69606.0,0.10960653]
["bitfinex-derivatives","BTCF0:USTF0",1730525528427,0.08844931,69607.0,69606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730525529429,0.08844931,69607.0,69606.0,0.10960653]
["bitfinex-derivatives","BTCF0:USTF0",1730525530121,0.08844931,69607.0,69606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730525530323,0.08844931,69607.0,69606.0,0.14598573]
["bitfinex-derivatives","BTCF0:USTF0",1730525531318,0.08844931,69607.0,69606.0,0.25760256]
["bitfinex-derivatives","BTCF0:USTF0",1730525531515,0.08844931,69607.0,69606.0,0.14598573]
["bitfinex-derivatives","BTCF0:USTF0",1730525531725,0.08844931,69607.0,69606.0,0.25762744]
["bitfinex-derivatives","BTCF0:USTF0",1730525532431,0.08844931,69607.0,69606.0,0.2576011]
["bitfinex-derivatives","BTCF0:USTF0",1730525533432,0.016,69607.0,69606.0,0.33005041]
["bitfinex-derivatives","BTCF0:USTF0",1730525533823,0.08832,69617.0,69606.0,0.55963937]
["bitfinex-derivatives","BTCF0:USTF0",1730525534017,0.08832,69617.0,69616.0,0.13633117]
["bitfinex-derivatives","BTCF0:USTF0",1730525534217,0.16076931,69617.0,69616.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730525534434,0.16076931,69617.0,69616.0,0.14397873]
["bitfinex-derivatives","BTCF0:USTF0",1730525535121,0.16676931,69617.0,69616.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730525535332,0.16676931,69617.0,69616.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1730525535631,0.08844931,69617.0,69616.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1730525535831,0.08844931,69617.0,69616.0,0.23125157]
["bitfinex-derivatives","BTCF0:USTF0",1730525536434,0.08844931,69617.0,69616.0,0.13828637]
["bitfinex-derivatives","BTCF0:USTF0",1730525536826,0.08844931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730525537534,0.08244931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730525538032,0.07244931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730525538736,0.07244931,69617.0,69616.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1730525538931,0.07244931,69617.0,69616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1730525540434,0.19196931,69620.0,69619.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730525541730,0.19196931,69620.0,69619.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1730525542035,0.10364931,69620.0,69619.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1730525542332,0.10564931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525542928,0.10364931,69620.0,69619.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1730525543125,0.10564931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525544735,0.15593931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525544936,0.18673931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525552346,0.27505931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525552743,0.27505931,69620.0,69619.0,0.10955539]
["bitfinex-derivatives","BTCF0:USTF0",1730525554164,0.27505931,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525558140,0.002,69620.0,69619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730525563055,0.002,69620.0,69619.0,0.12474031]
["bitfinex-derivatives","BTCF0:USTF0",1730525565358,0.08832,69625.0,69619.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1730525565556,0.08832,69625.0,69624.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730525565957,0.07244931,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525566459,0.08832,69627.0,69626.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730525566660,0.08832,69629.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730525566865,0.08832,69629.0,69626.0,0.12273531]
["bitfinex-derivatives","BTCF0:USTF0",1730525566866,0.08832,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730525567064,0.12539361,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730525567253,0.14805422,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525567254,0.10434931,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525567447,0.03708619,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525567862,0.3608,69632.0,69631.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730525568058,0.3608,69632.0,69631.0,0.10753833]
["bitfinex-derivatives","BTCF0:USTF0",1730525568257,0.43324931,69632.0,69631.0,0.05725633]
["bitfinex-derivatives","BTCF0:USTF0",1730525568464,0.43324931,69632.0,69631.0,0.10753833]
["bitfinex-derivatives","BTCF0:USTF0",1730525568959,0.07244931,69632.0,69631.0,0.10853833]
["bitfinex-derivatives","BTCF0:USTF0",1730525569153,0.43524931,69632.0,69631.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1730525570060,0.43524931,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525570261,0.43524931,69632.0,69631.0,0.10953833]
["bitfinex-derivatives","BTCF0:USTF0",1730525570965,0.07444931,69632.0,69631.0,0.10953833]
["bitfinex-derivatives","BTCF0:USTF0",1730525572068,0.07444931,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525574363,0.12473031,69632.0,69631.0,0.09517264]
["bitfinex-derivatives","BTCF0:USTF0",1730525575260,0.21305031,69632.0,69631.0,0.09517264]
["bitfinex-derivatives","BTCF0:USTF0",1730525575855,0.21305031,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525580352,0.25005646,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525582967,0.21305031,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525583470,0.21305031,69632.0,69631.0,0.09517264]
["bitfinex-derivatives","BTCF0:USTF0",1730525585466,0.21305031,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525590262,0.28549962,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525590464,0.21305031,69632.0,69631.0,0.04492497]
["bitfinex-derivatives","BTCF0:USTF0",1730525590660,0.21305031,69632.0,69631.0,0.04493226]
["bitfinex-derivatives","BTCF0:USTF0",1730525590864,0.28549962,69632.0,69631.0,0.04493226]
["bitfinex-derivatives","BTCF0:USTF0",1730525591060,0.21305031,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525594075,0.21305031,69632.0,69631.0,0.05925633]
["bitfinex-derivatives","BTCF0:USTF0",1730525594271,0.21305031,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525599182,0.25005611,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525599573,0.21305031,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525600777,0.25004314,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525604281,0.17759383,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525604684,0.25004314,69632.0,69631.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1730525605880,0.25004314,69632.0,69631.0,0.21622824]
["bitfinex-derivatives","BTCF0:USTF0",1730525605881,0.21305031,69632.0,69631.0,0.21622824]
["bitfinex-derivatives","BTCF0:USTF0",1730525606576,0.21305031,69632.0,69631.0,0.21622183]
["bitfinex-derivatives","BTCF0:USTF0",1730525606878,0.21305031,69632.0,69631.0,0.14464134]
["bitfinex-derivatives","BTCF0:USTF0",1730525606879,0.002,69632.0,69631.0,0.14464134]
["bitfinex-derivatives","BTCF0:USTF0",1730525607678,0.002,69632.0,69631.0,0.24909065]
["bitfinex-derivatives","BTCF0:USTF0",1730525613989,0.002,69632.0,69631.0,0.15673131]
["bitfinex-derivatives","BTCF0:USTF0",1730525617399,0.002,69632.0,69631.0,0.51753131]
["bitfinex-derivatives","BTCF0:USTF0",1730525618700,0.002,69632.0,69631.0,0.94837131]
["bitfinex-derivatives","BTCF0:USTF0",1730525619198,0.002,69632.0,69631.0,0.51753131]
["bitfinex-derivatives","BTCF0:USTF0",1730525620401,0.002,69632.0,69631.0,0.15673131]
["bitfinex-derivatives","BTCF0:USTF0",1730525620699,0.002,69632.0,69631.0,0.51753131]
["bitfinex-derivatives","BTCF0:USTF0",1730525630605,0.002,69632.0,69631.0,0.48553131]
["bitfinex-derivatives","BTCF0:USTF0",1730525635808,0.002,69632.0,69631.0,0.66342681]
["bitfinex-derivatives","BTCF0:USTF0",1730525636504,0.002,69632.0,69631.0,0.57753022]
["bitfinex-derivatives","BTCF0:USTF0",1730525639205,0.002,69632.0,69631.0,0.57653022]
["bitfinex-derivatives","BTCF0:USTF0",1730525639410,0.00215483,69634.0,69633.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730525639608,0.00215483,69634.0,69633.0,0.2281898]
["bitfinex-derivatives","BTCF0:USTF0",1730525640510,0.00215483,69634.0,69633.0,0.22819402]
["bitfinex-derivatives","BTCF0:USTF0",1730525640715,0.00415483,69634.0,69633.0,0.14227991]
["bitfinex-derivatives","BTCF0:USTF0",1730525643110,0.00415483,69634.0,69633.0,0.25201962]
["bitfinex-derivatives","BTCF0:USTF0",1730525645413,0.00415483,69634.0,69633.0,0.14227991]
["bitfinex-derivatives","BTCF0:USTF0",1730525646516,0.00415483,69634.0,69633.0,0.2282137]
["bitfinex-derivatives","BTCF0:USTF0",1730525647705,0.00415483,69634.0,69633.0,0.14241909]
["bitfinex-derivatives","BTCF0:USTF0",1730525651116,0.00415483,69634.0,69633.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730525658934,0.00415483,69634.0,69633.0,0.14225265]
["bitfinex-derivatives","BTCF0:USTF0",1730525660825,0.00415483,69634.0,69633.0,0.14223047]
["bitfinex-derivatives","BTCF0:USTF0",1730525661837,0.00415483,69634.0,69633.0,0.14221177]
["bitfinex-derivatives","BTCF0:USTF0",1730525665037,0.05443483,69634.0,69633.0,0.14221177]
["bitfinex-derivatives","BTCF0:USTF0",1730525665235,0.05443483,69634.0,69633.0,0.21382509]
["bitfinex-derivatives","BTCF0:USTF0",1730525665441,0.05443483,69634.0,69633.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730525665735,0.050281,69633.0,69632.0,0.07161332]
["bitfinex-derivatives","BTCF0:USTF0",1730525665937,0.050282,69631.0,69630.0,0.12189632]
["bitfinex-derivatives","BTCF0:USTF0",1730525666124,0.12273131,69631.0,69630.0,0.21408355]
["bitfinex-derivatives","BTCF0:USTF0",1730525666323,0.12273131,69631.0,69630.0,0.12189632]
["bitfinex-derivatives","BTCF0:USTF0",1730525666529,0.050282,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525667540,0.052282,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525671427,0.12473131,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730525671826,0.050284,69628.0,69627.0,0.12189832]
["bitfinex-derivatives","BTCF0:USTF0",1730525672028,0.12273331,69628.0,69627.0,0.12189832]
["bitfinex-derivatives","BTCF0:USTF0",1730525672244,0.12273331,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730525673243,0.12273331,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525679453,0.12273331,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525680649,0.12273331,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525681238,0.1667335,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525682550,0.1667335,69628.0,69627.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1730525688748,0.1667335,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525691959,0.1667335,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525700765,0.1667335,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525701156,0.5976135,69628.0,69627.0,0.04399286]
["bitfinex-derivatives","BTCF0:USTF0",1730525701360,0.5976135,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525702660,0.9584135,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525703656,0.5976135,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525703860,0.9584135,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525704564,0.54336419,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525705253,0.45508419,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525705457,0.54336419,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730525705956,0.54336419,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525708855,0.45508419,69628.0,69627.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1730525709058,0.3608,69634.0,69627.0,0.12373431]
["bitfinex-derivatives","BTCF0:USTF0",1730525709257,0.36295454,69642.0,69632.0,0.12273031]
["bitfinex-derivatives","BTCF0:USTF0",1730525709258,0.03675926,69633.0,69632.0,0.12273031]
["bitfinex-derivatives","BTCF0:USTF0",1730525709459,0.08828,69638.0,69637.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730525710361,0.16547717,69640.0,69633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730525710562,0.16547717,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730525710764,0.2911675,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730525710968,0.25375717,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730525711274,0.25375717,69640.0,69639.0,0.09321329]
["bitfinex-derivatives","BTCF0:USTF0",1730525712360,0.07444931,69640.0,69639.0,0.09421329]
["bitfinex-derivatives","BTCF0:USTF0",1730525712563,0.09028,69640.0,69639.0,0.09421329]
["bitfinex-derivatives","BTCF0:USTF0",1730525712763,0.09028,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525713960,0.002,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525714361,0.002,69640.0,69639.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1730525714662,0.002,69640.0,69639.0,0.14080081]
["bitfinex-derivatives","BTCF0:USTF0",1730525714862,0.002,69640.0,69639.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1730525716266,0.002,69640.0,69639.0,0.14064523]
["bitfinex-derivatives","BTCF0:USTF0",1730525717267,0.002,69640.0,69639.0,0.50144523]
["bitfinex-derivatives","BTCF0:USTF0",1730525717467,0.002,69640.0,69639.0,0.444276]
["bitfinex-derivatives","BTCF0:USTF0",1730525720067,0.002,69640.0,69639.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1730525720258,0.002,69640.0,69639.0,0.444276]
["bitfinex-derivatives","BTCF0:USTF0",1730525721470,0.002,69640.0,69639.0,0.474576]
["bitfinex-derivatives","BTCF0:USTF0",1730525727877,0.002,69640.0,69639.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1730525728781,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525734172,0.002,69640.0,69639.0,0.4559268]
["bitfinex-derivatives","BTCF0:USTF0",1730525734886,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525735382,0.002,69640.0,69639.0,0.4559268]
["bitfinex-derivatives","BTCF0:USTF0",1730525736183,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525739084,0.002,69640.0,69639.0,0.4702104]
["bitfinex-derivatives","BTCF0:USTF0",1730525739285,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525742276,0.03976473,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525743081,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525743282,0.03970614,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525743486,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525746078,0.002,69640.0,69639.0,0.4565085]
["bitfinex-derivatives","BTCF0:USTF0",1730525747181,0.03980273,69640.0,69639.0,0.4565085]
["bitfinex-derivatives","BTCF0:USTF0",1730525748401,0.002,69640.0,69639.0,0.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1730525752391,0.002,69640.0,69639.0,0.61990042]
["bitfinex-derivatives","BTCF0:USTF0",1730525752595,0.002,69640.0,69639.0,0.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1730525753395,0.002,69640.0,69639.0,0.61990665]
["bitfinex-derivatives","BTCF0:USTF0",1730525753594,0.002,69640.0,69639.0,0.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1730525754291,0.002,69640.0,69639.0,0.57647321]
["bitfinex-derivatives","BTCF0:USTF0",1730525754594,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525755501,0.002,69640.0,69639.0,0.48468932]
["bitfinex-derivatives","BTCF0:USTF0",1730525755796,0.002,69640.0,69639.0,0.12388932]
["bitfinex-derivatives","BTCF0:USTF0",1730525756099,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525759897,0.002,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525760200,0.002,69640.0,69639.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1730525761403,0.002,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525763305,0.03969256,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525765193,0.0396915,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525766305,0.0397116,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525766613,0.002,69640.0,69639.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1730525769007,0.052276,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525769315,0.08990496,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525769510,0.13313776,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525769728,0.1325564,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525770104,0.2208364,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525770311,0.1705604,69640.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525770504,0.12273031,69633.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525770813,0.08742985,69633.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525771315,0.050281,69633.0,69632.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730525771517,0.050281,69633.0,69632.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1730525772421,0.050281,69633.0,69632.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730525773716,0.050281,69633.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525773919,0.054281,69633.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525775410,0.004,69633.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730525778429,0.004,69633.0,69632.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730525784739,0.004,69633.0,69632.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1730525785221,0.004,69633.0,69632.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730525785533,0.004,69633.0,69632.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1730525786329,0.004,69633.0,69632.0,0.56434967]
["bitfinex-derivatives","BTCF0:USTF0",1730525786916,0.004,69633.0,69632.0,0.20354967]
["bitfinex-derivatives","BTCF0:USTF0",1730525787116,0.004,69633.0,69632.0,0.56434967]
["bitfinex-derivatives","BTCF0:USTF0",1730525787524,0.004,69633.0,69632.0,0.65028346]
["bitfinex-derivatives","BTCF0:USTF0",1730525790834,0.004,69633.0,69632.0,0.28948346]
["bitfinex-derivatives","BTCF0:USTF0",1730525791036,0.004,69633.0,69632.0,0.65028346]
["bitfinex-derivatives","BTCF0:USTF0",1730525793030,0.004,69633.0,69632.0,0.65027479]
["bitfinex-derivatives","BTCF0:USTF0",1730525793429,0.004,69633.0,69632.0,0.51544529]
["bitfinex-derivatives","BTCF0:USTF0",1730525793829,0.004,69633.0,69632.0,0.45404529]
["bitfinex-derivatives","BTCF0:USTF0",1730525794136,0.004,69633.0,69632.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1730525799648,0.05027,69648.0,69632.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1730525799649,0.3608,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730525799851,0.3608,69646.0,69645.0,0.19517062]
["bitfinex-derivatives","BTCF0:USTF0",1730525800145,0.3608,69646.0,69645.0,0.12272131]
["bitfinex-derivatives","BTCF0:USTF0",1730525800955,0.3608,69646.0,69645.0,0.19517062]
["bitfinex-derivatives","BTCF0:USTF0",1730525801139,0.3608,69646.0,69645.0,0.19617062]
["bitfinex-derivatives","BTCF0:USTF0",1730525802346,0.00215415,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730525802550,0.00215415,69654.0,69653.0,0.12271531]
["bitfinex-derivatives","BTCF0:USTF0",1730525803744,0.00215415,69654.0,69653.0,0.12371531]
["bitfinex-derivatives","BTCF0:USTF0",1730525804248,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525804459,0.00215415,69654.0,69653.0,0.18194394]
["bitfinex-derivatives","BTCF0:USTF0",1730525804752,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525805340,0.00215415,69654.0,69653.0,0.19632412]
["bitfinex-derivatives","BTCF0:USTF0",1730525805542,0.00215415,69654.0,69653.0,0.21571285]
["bitfinex-derivatives","BTCF0:USTF0",1730525806452,0.00215415,69654.0,69653.0,0.21567325]
["bitfinex-derivatives","BTCF0:USTF0",1730525808455,0.00215415,69654.0,69653.0,0.28709238]
["bitfinex-derivatives","BTCF0:USTF0",1730525808651,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525811551,0.00215415,69654.0,69653.0,0.18181283]
["bitfinex-derivatives","BTCF0:USTF0",1730525814560,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525815153,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525818257,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525818559,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525818960,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525819260,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525820263,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525820451,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525823658,0.00215415,69654.0,69653.0,0.52831474]
["bitfinex-derivatives","BTCF0:USTF0",1730525824460,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525825057,0.00215415,69654.0,69653.0,0.48451531]
["bitfinex-derivatives","BTCF0:USTF0",1730525825268,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525827660,0.00215415,69654.0,69653.0,0.54261283]
["bitfinex-derivatives","BTCF0:USTF0",1730525828057,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525829457,0.00215415,69654.0,69653.0,0.64771367]
["bitfinex-derivatives","BTCF0:USTF0",1730525830172,0.00215415,69654.0,69653.0,0.55693444]
["bitfinex-derivatives","BTCF0:USTF0",1730525830364,0.00215415,69654.0,69653.0,0.64775063]
["bitfinex-derivatives","BTCF0:USTF0",1730525830560,0.00215415,69654.0,69653.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1730525831565,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525832282,0.00215415,69654.0,69653.0,0.12471531]
["bitfinex-derivatives","BTCF0:USTF0",1730525832566,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525833467,0.00215415,69654.0,69653.0,0.55796462]
["bitfinex-derivatives","BTCF0:USTF0",1730525834367,0.00215415,69654.0,69653.0,0.60088918]
["bitfinex-derivatives","BTCF0:USTF0",1730525834569,0.00215415,69654.0,69653.0,0.52843987]
["bitfinex-derivatives","BTCF0:USTF0",1730525834770,0.00215415,69654.0,69653.0,0.60088918]
["bitfinex-derivatives","BTCF0:USTF0",1730525836473,0.00215415,69654.0,69653.0,0.52843987]
["bitfinex-derivatives","BTCF0:USTF0",1730525838274,0.00215415,69654.0,69653.0,0.48551531]
["bitfinex-derivatives","BTCF0:USTF0",1730525838664,0.00215415,69654.0,69653.0,0.57640809]
["bitfinex-derivatives","BTCF0:USTF0",1730525839272,0.00215415,69654.0,69653.0,0.6488574]
["bitfinex-derivatives","BTCF0:USTF0",1730525841377,0.00215415,69654.0,69653.0,0.64882689]
["bitfinex-derivatives","BTCF0:USTF0",1730525842882,0.00215415,69654.0,69653.0,0.57637758]
["bitfinex-derivatives","BTCF0:USTF0",1730525844179,0.0333,69666.0,69665.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730525845379,0.0333,69666.0,69665.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730525845682,0.0333,69666.0,69665.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730525849270,0.0333,69666.0,69665.0,0.16565822]
["bitfinex-derivatives","BTCF0:USTF0",1730525849478,0.0333,69666.0,69665.0,0.12270731]
["bitfinex-derivatives","BTCF0:USTF0",1730525851478,0.0333,69666.0,69665.0,0.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1730525851479,0.0343,69666.0,69665.0,0.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1730525851882,0.0353,69666.0,69665.0,0.1819706]
["bitfinex-derivatives","BTCF0:USTF0",1730525852280,0.0343,69666.0,69665.0,0.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1730525852479,0.0353,69666.0,69665.0,0.12470731]
["bitfinex-derivatives","BTCF0:USTF0",1730525852881,0.0343,69666.0,69665.0,0.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1730525853076,0.0363,69666.0,69665.0,0.12470731]
["bitfinex-derivatives","BTCF0:USTF0",1730525853880,0.0353,69666.0,69665.0,0.21506939]
["bitfinex-derivatives","BTCF0:USTF0",1730525854180,0.0363,69666.0,69665.0,0.21606939]
["bitfinex-derivatives","BTCF0:USTF0",1730525854679,0.0353,69666.0,69665.0,0.21507418]
["bitfinex-derivatives","BTCF0:USTF0",1730525854881,0.0363,69666.0,69665.0,0.2585665]
["bitfinex-derivatives","BTCF0:USTF0",1730525856491,0.003,69666.0,69665.0,0.34445213]
["bitfinex-derivatives","BTCF0:USTF0",1730525856684,0.003,69666.0,69665.0,0.2585665]
["bitfinex-derivatives","BTCF0:USTF0",1730525857276,0.3608,69691.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730525857480,0.0635,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730525857684,0.0635,69690.0,69689.0,0.12268931]
["bitfinex-derivatives","BTCF0:USTF0",1730525857878,0.49398,69690.0,69689.0,0.12268931]
["bitfinex-derivatives","BTCF0:USTF0",1730525858390,0.0635,69690.0,69689.0,0.12268931]
["bitfinex-derivatives","BTCF0:USTF0",1730525858683,0.0645,69690.0,69689.0,0.12368931]
["bitfinex-derivatives","BTCF0:USTF0",1730525860491,0.0317,69690.0,69689.0,0.12468931]
["bitfinex-derivatives","BTCF0:USTF0",1730525860886,0.07093605,69690.0,69689.0,0.12468931]
["bitfinex-derivatives","BTCF0:USTF0",1730525861381,0.0317,69690.0,69689.0,0.12468931]
["bitfinex-derivatives","BTCF0:USTF0",1730525866391,0.001,69690.0,69689.0,0.12468931]
["bitfinex-derivatives","BTCF0:USTF0",1730525870292,0.001,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730525874288,0.1,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730525874490,0.1,69700.0,69699.0,0.12268231]
["bitfinex-derivatives","BTCF0:USTF0",1730525875299,0.1,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730525875507,0.1,69700.0,69699.0,0.12268231]
["bitfinex-derivatives","BTCF0:USTF0",1730525875686,0.1,69700.0,69699.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730525876291,0.1,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525883293,0.1,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525888902,0.1,69700.0,69699.0,0.16738767]
["bitfinex-derivatives","BTCF0:USTF0",1730525889104,0.1,69700.0,69699.0,0.09493836]
["bitfinex-derivatives","BTCF0:USTF0",1730525889313,0.1,69700.0,69699.0,0.16738767]
["bitfinex-derivatives","BTCF0:USTF0",1730525890696,0.1,69700.0,69699.0,0.09493836]
["bitfinex-derivatives","BTCF0:USTF0",1730525891500,0.1,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525891910,0.1,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525894510,0.1,69700.0,69699.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730525894897,0.1,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525900510,0.150232,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525900905,0.131,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525901412,0.131,69700.0,69699.0,0.18177321]
["bitfinex-derivatives","BTCF0:USTF0",1730525902310,0.131,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525902507,0.131,69700.0,69699.0,0.18186433]
["bitfinex-derivatives","BTCF0:USTF0",1730525902909,0.181232,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525907712,0.1,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525911213,0.1,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525911214,0.22268131,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525911612,0.26166317,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525911818,0.150232,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525914025,0.511032,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525921124,0.55001728,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525922034,0.18921728,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525922234,0.55001728,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525924934,0.55001728,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525925139,0.49978528,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525928933,0.49976679,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525929134,0.4608,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525936145,0.49977183,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525938839,0.5423732,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525942333,0.50340137,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525942547,0.54213364,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525944046,0.50340137,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525947050,0.14260137,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525947345,0.50340137,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525948450,0.4608,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525951155,0.4996441,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525951543,0.49964348,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525952143,0.13884348,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730525953539,0.13884348,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525953841,0.18907548,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525954850,0.22197548,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730525956553,0.22197548,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525956852,0.26739951,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525957561,0.26752632,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525958057,0.22197548,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525959356,0.183132,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525964761,0.543932,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525970272,0.183132,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525970470,0.543932,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525974769,0.58328319,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525975967,0.62896766,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525976167,0.58328319,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525976476,0.62898257,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525976670,0.58328319,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525981776,0.543932,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525988974,0.632892,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525995485,0.272092,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525995687,0.632892,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525996789,0.7169335,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730525998885,0.71693062,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526002689,0.67177992,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526003698,0.63887992,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526003879,0.63887992,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730526003880,0.599992,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730526007387,0.599992,69700.0,69699.0,0.09519224]
["bitfinex-derivatives","BTCF0:USTF0",1730526010499,0.599992,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730526012101,0.68417251,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730526013099,0.59521251,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730526013300,0.59521251,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730526013301,0.54498051,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730526013487,0.49975358,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730526014804,0.49975358,69700.0,69699.0,0.55508231]
["bitfinex-derivatives","BTCF0:USTF0",1730526015196,0.4608,69700.0,69699.0,0.55508231]
["bitfinex-derivatives","BTCF0:USTF0",1730526017703,0.4608,69700.0,69699.0,0.12468231]
["bitfinex-derivatives","BTCF0:USTF0",1730526020610,0.4608,69700.0,69699.0,0.18186789]
["bitfinex-derivatives","BTCF0:USTF0",1730526020802,0.4608,69700.0,69699.0,0.61226789]
["bitfinex-derivatives","BTCF0:USTF0",1730526021704,0.4608,69700.0,69699.0,0.55508231]
["bitfinex-derivatives","BTCF0:USTF0",1730526022610,0.4608,69700.0,69699.0,0.6122422]
["bitfinex-derivatives","BTCF0:USTF0",1730526023002,0.4608,69700.0,69699.0,0.55508231]
["bitfinex-derivatives","BTCF0:USTF0",1730526023497,0.4608,69700.0,69699.0,0.59794542]
["bitfinex-derivatives","BTCF0:USTF0",1730526023911,0.4608,69700.0,69699.0,0.63064542]
["bitfinex-derivatives","BTCF0:USTF0",1730526026309,0.4608,69700.0,69699.0,0.58778231]
["bitfinex-derivatives","BTCF0:USTF0",1730526028921,0.1,69700.0,69699.0,0.58778231]
["bitfinex-derivatives","BTCF0:USTF0",1730526030017,0.1,69700.0,69699.0,0.66023162]
["bitfinex-derivatives","BTCF0:USTF0",1730526032210,0.1,69700.0,69699.0,1.02103162]
["bitfinex-derivatives","BTCF0:USTF0",1730526033110,0.1,69700.0,69699.0,0.59063162]
["bitfinex-derivatives","BTCF0:USTF0",1730526033321,0.1,69700.0,69699.0,1.02103162]
["bitfinex-derivatives","BTCF0:USTF0",1730526038424,0.1,69700.0,69699.0,1.09255611]
["bitfinex-derivatives","BTCF0:USTF0",1730526038817,0.0333,69716.0,69699.0,1.09255611]
["bitfinex-derivatives","BTCF0:USTF0",1730526038818,0.4234,69724.0,69699.0,1.43327193]
["bitfinex-derivatives","BTCF0:USTF0",1730526039020,0.0626,69724.0,69723.0,0.48346531]
["bitfinex-derivatives","BTCF0:USTF0",1730526040825,0.0626,69724.0,69723.0,0.48446531]
["bitfinex-derivatives","BTCF0:USTF0",1730526041022,0.0626,69724.0,69723.0,0.12366531]
["bitfinex-derivatives","BTCF0:USTF0",1730526041717,0.0626,69724.0,69723.0,0.12466531]
["bitfinex-derivatives","BTCF0:USTF0",1730526044919,0.0313,69724.0,69723.0,0.12466531]
["bitfinex-derivatives","BTCF0:USTF0",1730526045619,0.0316,69728.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730526045820,0.0316,69728.0,69727.0,0.12266231]
["bitfinex-derivatives","BTCF0:USTF0",1730526046914,0.0316,69728.0,69727.0,0.12366231]
["bitfinex-derivatives","BTCF0:USTF0",1730526047526,0.3608,69745.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730526047732,0.3608,69745.0,69735.0,0.12265631]
["bitfinex-derivatives","BTCF0:USTF0",1730526047733,0.0305,69737.0,69735.0,0.12265631]
["bitfinex-derivatives","BTCF0:USTF0",1730526049027,0.0305,69737.0,69735.0,0.12365631]
["bitfinex-derivatives","BTCF0:USTF0",1730526049228,0.0305,69737.0,69735.0,0.12465631]
["bitfinex-derivatives","BTCF0:USTF0",1730526049426,0.11848918,69737.0,69735.0,0.12465631]
["bitfinex-derivatives","BTCF0:USTF0",1730526049634,0.11908918,69736.0,69735.0,0.12465631]
["bitfinex-derivatives","BTCF0:USTF0",1730526050824,0.08798918,69736.0,69735.0,0.12465631]
["bitfinex-derivatives","BTCF0:USTF0",1730526052530,0.13819518,69736.0,69735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526052915,0.050209,69732.0,69731.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526053126,0.411009,69732.0,69731.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526053331,0.49899818,69732.0,69731.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526053735,0.49796892,69732.0,69731.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526054022,0.49796892,69732.0,69731.0,0.12265931]
["bitfinex-derivatives","BTCF0:USTF0",1730526054223,0.13716892,69732.0,69731.0,0.12265931]
["bitfinex-derivatives","BTCF0:USTF0",1730526054418,0.09044872,69732.0,69731.0,0.12265931]
["bitfinex-derivatives","BTCF0:USTF0",1730526055023,0.09144872,69732.0,69731.0,0.12365931]
["bitfinex-derivatives","BTCF0:USTF0",1730526055231,0.09144872,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526055831,0.15464872,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526056425,0.114409,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526058831,0.114409,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526059035,0.54765831,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526060227,0.475209,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526061940,0.563809,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526064034,0.500609,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526064531,0.58806043,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526064739,0.49946043,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526070740,0.412009,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526071045,0.49986852,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526071430,0.412009,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526072431,0.412009,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526073735,0.412009,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526074929,0.051209,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526078847,0.051209,69732.0,69731.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1730526079246,0.051209,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526086554,0.19318702,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526089149,0.19317318,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526089349,0.19316761,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526090857,0.19319285,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526091052,0.19319285,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526092150,0.19319285,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526093457,0.22379285,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526093850,0.18305109,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526094050,0.22382288,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526094451,0.29627219,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526094658,0.1950301,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526095553,0.12258079,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526096061,0.12258079,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526096749,0.09198079,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526098550,0.09191895,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526101655,0.19301478,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526107759,0.09849159,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526108068,0.19305677,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526109566,0.0919331,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526112454,0.09196224,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526116660,0.19335489,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526119565,0.55415489,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526122873,0.5001706,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526124679,0.412009,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526125074,0.051209,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526128482,0.051209,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526128684,0.051209,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526131687,0.09208166,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526132388,0.051209,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526133095,0.09208219,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526134188,0.09205774,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526135291,0.09209804,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526135486,0.09209804,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526135682,0.051209,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526136089,0.09199592,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526136781,0.09199592,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526137289,0.09199592,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526138588,0.09199592,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526138790,0.19384253,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526145482,0.55464253,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526146691,0.45279592,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526148896,0.45279592,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526149300,0.412009,69732.0,69731.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526150184,0.412009,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526153702,0.45262924,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526154902,0.55354717,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526155291,0.19274717,69732.0,69731.0,0.12465931]
["bitfinex-derivatives","BTCF0:USTF0",1730526156898,0.19274717,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526157403,0.19272787,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526161700,0.09183867,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526164804,0.09183867,69732.0,69731.0,0.05424518]
["bitfinex-derivatives","BTCF0:USTF0",1730526172108,0.09183867,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526174799,0.04162967,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526175111,0.001,69732.0,69731.0,0.05424518]
["bitfinex-derivatives","BTCF0:USTF0",1730526175414,0.001,69732.0,69731.0,0.12669449]
["bitfinex-derivatives","BTCF0:USTF0",1730526176503,0.001,69732.0,69731.0,0.55693449]
["bitfinex-derivatives","BTCF0:USTF0",1730526177012,0.0486183,69732.0,69731.0,0.55693449]
["bitfinex-derivatives","BTCF0:USTF0",1730526177216,0.08963154,69732.0,69731.0,0.55693449]
["bitfinex-derivatives","BTCF0:USTF0",1730526178513,0.08963154,69732.0,69731.0,0.59893014]
["bitfinex-derivatives","BTCF0:USTF0",1730526179108,0.04201324,69732.0,69731.0,0.59893014]
["bitfinex-derivatives","BTCF0:USTF0",1730526179907,0.09039117,69746.0,69731.0,0.62116945]
["bitfinex-derivatives","BTCF0:USTF0",1730526180107,0.00215117,69746.0,69745.0,0.12264931]
["bitfinex-derivatives","BTCF0:USTF0",1730526180608,0.05042221,69746.0,69745.0,0.12264931]
["bitfinex-derivatives","BTCF0:USTF0",1730526180813,0.10538885,69746.0,69745.0,0.12264931]
["bitfinex-derivatives","BTCF0:USTF0",1730526181011,0.10638885,69746.0,69745.0,0.12468449]
["bitfinex-derivatives","BTCF0:USTF0",1730526181711,0.05142221,69746.0,69745.0,0.12468449]
["bitfinex-derivatives","BTCF0:USTF0",1730526181915,0.05123967,69746.0,69745.0,0.12468449]
["bitfinex-derivatives","BTCF0:USTF0",1730526182313,0.05123967,69746.0,69745.0,0.12568449]
["bitfinex-derivatives","BTCF0:USTF0",1730526182722,0.05123967,69746.0,69745.0,0.12668449]
["bitfinex-derivatives","BTCF0:USTF0",1730526182723,0.05023967,69746.0,69745.0,0.12668449]
["bitfinex-derivatives","BTCF0:USTF0",1730526183215,0.10043867,69746.0,69745.0,0.12668449]
["bitfinex-derivatives","BTCF0:USTF0",1730526183620,0.10029872,69746.0,69745.0,0.12668449]
["bitfinex-derivatives","BTCF0:USTF0",1730526183915,0.05235017,69746.0,69745.0,0.12668449]
["bitfinex-derivatives","BTCF0:USTF0",1730526185406,0.05235017,69746.0,69745.0,0.00403518]
["bitfinex-derivatives","BTCF0:USTF0",1730526185407,0.12479948,69746.0,69745.0,0.00403518]
["bitfinex-derivatives","BTCF0:USTF0",1730526186907,0.62736879,69746.0,69745.0,0.00403518]
["bitfinex-derivatives","BTCF0:USTF0",1730526187109,0.050209,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730526187313,0.050209,69732.0,69731.0,0.12265931]
["bitfinex-derivatives","BTCF0:USTF0",1730526188410,0.3608,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730526188607,0.3608,69735.0,69734.0,0.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1730526189520,0.412007,69735.0,69734.0,0.12365731]
["bitfinex-derivatives","BTCF0:USTF0",1730526189710,0.412007,69735.0,69734.0,0.12465731]
["bitfinex-derivatives","BTCF0:USTF0",1730526190025,0.412007,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526191925,0.45254467,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526192819,0.09174467,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526193021,0.45254467,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526195124,0.45254467,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526197321,0.09174467,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526197520,0.45254467,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526198023,0.49965342,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526199126,0.412007,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526200827,0.48445631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526206929,0.62499319,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526208233,0.57164969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526208631,0.21084969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526208830,0.57164969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526209033,0.21084969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526209243,0.57164969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526210737,0.21084969,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526210942,0.17050086,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526211142,0.57164768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526211534,0.21084768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526211735,0.57164768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526213132,0.21084768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526213336,0.57164768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526213529,0.21084768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526213743,0.57164768,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526214043,0.48445631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526216549,0.57297631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526218837,0.21217631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526219042,0.57297631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526221853,0.21217631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526222155,0.61339332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526223451,0.25259332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526223643,0.61339332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526225251,0.25259332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526225446,0.61339332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526229050,0.71335268,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526229452,0.35255268,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526229755,0.71335268,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526232051,0.35255268,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526232555,0.71335268,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526237152,0.61339332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526237949,0.25259332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526238154,0.61339332,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526238769,0.57297631,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526238956,0.61323487,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526239555,0.25243487,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526239756,0.61323487,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526240253,0.61324964,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526241456,0.52472964,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526241665,0.61296964,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526242056,0.25216964,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526242258,0.61296964,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526244268,0.71291533,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526245154,0.64046602,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526246356,0.64046602,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526246557,0.6405789,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526250369,0.5523389,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526250559,0.6405789,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526251268,0.6408586,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526252168,0.500247,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526259172,0.64096133,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730526260861,0.64096133,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526261774,0.70455306,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526262571,0.64096133,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526262975,0.050217,69722.0,69718.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730526263274,0.08730347,69721.0,69719.0,0.04397195]
["bitfinex-derivatives","BTCF0:USTF0",1730526263669,0.08730347,69721.0,69718.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1730526264477,0.13752047,69721.0,69718.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1730526265068,0.13752047,69721.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730526265364,0.13852047,69721.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730526266065,0.14052047,69721.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730526266871,0.14052047,69721.0,69715.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730526267378,0.414017,69721.0,69716.0,0.04284149]
["bitfinex-derivatives","BTCF0:USTF0",1730526267973,0.45726411,69721.0,69716.0,0.04284149]
["bitfinex-derivatives","BTCF0:USTF0",1730526268378,0.45726411,69721.0,69715.0,0.11746004]
["bitfinex-derivatives","BTCF0:USTF0",1730526268791,0.45726411,69721.0,69715.0,0.16768104]
["bitfinex-derivatives","BTCF0:USTF0",1730526272076,0.09646411,69721.0,69715.0,0.16768104]
["bitfinex-derivatives","BTCF0:USTF0",1730526272384,0.45726411,69721.0,69715.0,0.16768104]
["bitfinex-derivatives","BTCF0:USTF0",1730526272980,0.09646411,69721.0,69715.0,0.16768104]
["bitfinex-derivatives","BTCF0:USTF0",1730526273180,0.45726411,69721.0,69715.0,0.12483955]
["bitfinex-derivatives","BTCF0:USTF0",1730526273885,0.09646411,69721.0,69715.0,0.12483955]
["bitfinex-derivatives","BTCF0:USTF0",1730526274190,0.45726411,69721.0,69715.0,0.16768104]
["bitfinex-derivatives","BTCF0:USTF0",1730526274489,0.45726411,69721.0,69715.0,0.12556249]
["bitfinex-derivatives","BTCF0:USTF0",1730526275987,0.45726411,69721.0,69715.0,0.07534149]
["bitfinex-derivatives","BTCF0:USTF0",1730526276296,0.45726411,69721.0,69716.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1730526277584,0.09646411,69721.0,69716.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1730526277992,0.45726411,69721.0,69716.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1730526278479,0.45826411,69721.0,69720.0,0.00315135]
["bitfinex-derivatives","BTCF0:USTF0",1730526278789,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526280387,0.10046411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526280577,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526281481,0.10046411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526281677,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526282386,0.10046411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526282592,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526286391,0.50171557,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526286585,0.14091557,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526286779,0.50171557,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526289197,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526290295,0.10046411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526290595,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526292395,0.46126411,69721.0,69720.0,0.04699284]
["bitfinex-derivatives","BTCF0:USTF0",1730526293589,0.46126411,69721.0,69720.0,0.04708236]
["bitfinex-derivatives","BTCF0:USTF0",1730526294500,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526294695,0.46126411,69721.0,69720.0,0.04708314]
["bitfinex-derivatives","BTCF0:USTF0",1730526294893,0.46126411,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526297298,0.54893906,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526300005,0.5018347,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526300201,0.50185844,69721.0,69720.0,0.00415135]
["bitfinex-derivatives","BTCF0:USTF0",1730526301098,0.50574614,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526301295,0.45552914,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526301489,0.40839433,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526302396,0.45861133,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526303002,0.50575961,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526303516,0.50578865,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526304308,0.418017,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526305698,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526306010,0.007,69721.0,69720.0,0.11159787]
["bitfinex-derivatives","BTCF0:USTF0",1730526306195,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526306591,0.007,69721.0,69720.0,0.11159008]
["bitfinex-derivatives","BTCF0:USTF0",1730526311010,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526314004,0.007,69721.0,69720.0,0.09726189]
["bitfinex-derivatives","BTCF0:USTF0",1730526314200,0.007,69721.0,69720.0,0.09726192]
["bitfinex-derivatives","BTCF0:USTF0",1730526314399,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526319410,0.04776575,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526324501,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526324705,0.09521579,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526327405,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526328403,0.007,69721.0,69720.0,0.11159008]
["bitfinex-derivatives","BTCF0:USTF0",1730526328610,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526329105,0.007,69721.0,69720.0,0.11159008]
["bitfinex-derivatives","BTCF0:USTF0",1730526331812,0.007,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526334712,0.04784961,69721.0,69720.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1730526335109,0.04784961,69721.0,69720.0,0.84544935]
["bitfinex-derivatives","BTCF0:USTF0",1730526335308,0.007,69721.0,69720.0,0.91164935]
["bitfinex-derivatives","BTCF0:USTF0",1730526336016,0.138445,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730526336207,0.22840731,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730526336609,0.14016731,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730526336817,0.13985532,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730526337310,0.14685532,69739.0,69738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1730526337504,0.09868967,69739.0,69738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1730526340207,0.09868967,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526342523,0.057205,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526344422,0.007,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526349629,0.04842884,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526350130,0.04842884,69739.0,69738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1730526350829,0.12087815,69739.0,69738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1730526351827,0.12087815,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526351828,0.04842884,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526357433,0.007,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526360648,0.007,69739.0,69738.0,0.16755751]
["bitfinex-derivatives","BTCF0:USTF0",1730526361638,0.007,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526362443,0.007,69739.0,69738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1730526364448,0.007,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526373547,0.04824475,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526375561,0.04824436,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526378064,0.007,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730526388472,0.007,69739.0,69738.0,0.62726362]
["bitfinex-derivatives","BTCF0:USTF0",1730526388677,0.007,69739.0,69738.0,0.62091431]
["bitfinex-derivatives","BTCF0:USTF0",1730526389168,0.007,69739.0,69738.0,0.69336362]
["bitfinex-derivatives","BTCF0:USTF0",1730526389478,0.007,69739.0,69738.0,0.62091431]
["bitfinex-derivatives","BTCF0:USTF0",1730526390468,0.449,69752.0,69738.0,0.62091431]
["bitfinex-derivatives","BTCF0:USTF0",1730526390469,0.3608,69752.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730526390765,0.04152292,69752.0,69751.0,0.12264531]
["bitfinex-derivatives","BTCF0:USTF0",1730526391365,0.00215096,69753.0,69751.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526391571,0.00215096,69753.0,69752.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730526394061,0.00215096,69753.0,69752.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1730526394268,0.00215096,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526396865,0.48559427,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526398172,0.52809038,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526400582,0.52809038,69753.0,69752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526409692,0.56928139,69753.0,69752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526410486,0.56928139,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526410973,0.20848139,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526411181,0.56928139,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526412288,0.56935425,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526412482,0.49690494,69753.0,69752.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730526415484,0.40421483,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526415688,0.40435235,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526415989,0.36295096,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526417991,0.00215096,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526425101,0.04387881,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526425800,0.00215096,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526426194,0.04387881,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526426408,0.09233449,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526427004,0.0923917,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526427400,0.04387881,69753.0,69752.0,0.12464431]
["bitfinex-derivatives","BTCF0:USTF0",1730526428996,0.04387881,69753.0,69752.0,0.55472431]
["bitfinex-derivatives","BTCF0:USTF0",1730526429597,0.00215096,69753.0,69752.0,0.55472431]
["bitfinex-derivatives","BTCF0:USTF0",1730526429999,0.04401092,69753.0,69752.0,0.55472431]
["bitfinex-derivatives","BTCF0:USTF0",1730526430201,0.04401092,69753.0,69752.0,0.62717362]
["bitfinex-derivatives","BTCF0:USTF0",1730526431405,0.00215096,69753.0,69752.0,0.62717362]
["bitfinex-derivatives","BTCF0:USTF0",1730526432101,0.00215096,69753.0,69752.0,0.65927362]
["bitfinex-derivatives","BTCF0:USTF0",1730526433591,0.00215096,69753.0,69752.0,0.65827362]
["bitfinex-derivatives","BTCF0:USTF0",1730526433805,0.3608,69757.0,69752.0,0.65827362]
["bitfinex-derivatives","BTCF0:USTF0",1730526433806,0.3608,69757.0,69752.0,0.65927362]
["bitfinex-derivatives","BTCF0:USTF0",1730526434013,0.3608,69757.0,69756.0,0.19509062]
["bitfinex-derivatives","BTCF0:USTF0",1730526434198,0.3608,69765.0,69764.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1730526434398,0.3608,69765.0,69764.0,0.12263531]
["bitfinex-derivatives","BTCF0:USTF0",1730526436511,0.3608,69765.0,69764.0,0.12363531]
["bitfinex-derivatives","BTCF0:USTF0",1730526437616,0.3608,69765.0,69764.0,0.12463531]
["bitfinex-derivatives","BTCF0:USTF0",1730526439110,0.03305055,69767.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526439913,0.07493757,69767.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526440297,0.07493757,69767.0,69766.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1730526440798,0.07493757,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526441404,0.12365625,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526445416,0.17384025,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526446712,0.08323455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526447118,0.050193,69755.0,69754.0,0.04274149]
["bitfinex-derivatives","BTCF0:USTF0",1730526447316,0.12264231,69755.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730526447819,0.050196,69751.0,69750.0,0.12479489]
["bitfinex-derivatives","BTCF0:USTF0",1730526448619,0.050196,69751.0,69750.0,0.05234558]
["bitfinex-derivatives","BTCF0:USTF0",1730526449914,0.050196,69751.0,69750.0,0.05434558]
["bitfinex-derivatives","BTCF0:USTF0",1730526452521,0.13394931,69754.0,69750.0,0.00415058]
["bitfinex-derivatives","BTCF0:USTF0",1730526452717,0.111694,69754.0,69753.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730526452914,0.050194,69754.0,69753.0,0.12264331]
["bitfinex-derivatives","BTCF0:USTF0",1730526453414,0.032,69755.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730526454724,0.032,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730526455321,0.3608,69756.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730526455519,0.3608,69756.0,69755.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730526456721,0.0331,69765.0,69764.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1730526456921,0.0331,69765.0,69764.0,0.12263531]
["bitfinex-derivatives","BTCF0:USTF0",1730526459224,0.0331,69765.0,69764.0,0.12463531]
["bitfinex-derivatives","BTCF0:USTF0",1730526461823,0.07493309,69765.0,69764.0,0.12463531]
["bitfinex-derivatives","BTCF0:USTF0",1730526462023,0.04183309,69765.0,69764.0,0.12463531]
["bitfinex-derivatives","BTCF0:USTF0",1730526465524,0.05233455,69767.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526465727,0.0418372,69766.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526466722,0.0418372,69766.0,69765.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1730526467235,0.0418372,69766.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526467438,0.0418372,69766.0,69765.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1730526467620,0.0418372,69766.0,69765.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526469839,0.05233455,69767.0,69765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526470027,0.05233455,69767.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730526471944,0.05233455,69767.0,69766.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1730526472634,0.05233455,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526474841,0.00215055,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526477044,0.09262651,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526478930,0.14281051,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526480349,0.50361051,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526482651,0.50361051,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526482943,0.50347744,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526484239,0.55875676,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526484940,0.41313455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526494059,0.50185455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526495151,0.41313455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526495349,0.50185455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526497148,0.14105455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526497449,0.86265455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526499945,1.00693694,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526501257,1.00696608,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526503155,1.00668608,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526505653,0.95182162,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526505852,1.0065439,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526507158,0.86237455,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526509063,0.81219055,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526509267,0.81219055,69767.0,69766.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526509651,0.81219055,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526512754,0.45139055,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526512956,0.36295055,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526513161,0.45139055,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526513869,0.45139055,69767.0,69766.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1730526514572,0.36295055,69767.0,69766.0,0.12463431]
["bitfinex-derivatives","BTCF0:USTF0",1730526515061,0.09242608,69767.0,69766.0,0.12463431]
["bitfinex-derivatives","BTCF0:USTF0",1730526516068,0.04392453,69767.0,69766.0,0.12463431]
["bitfinex-derivatives","BTCF0:USTF0",1730526517569,0.04416059,69767.0,69766.0,0.12463431]
["bitfinex-derivatives","BTCF0:USTF0",1730526518262,0.00215055,69767.0,69766.0,0.12463431]
["bitfinex-derivatives","BTCF0:USTF0",1730526523274,0.3608,69777.0,69766.0,0.14689862]
["bitfinex-derivatives","BTCF0:USTF0",1730526523566,0.3608,69777.0,69776.0,0.12262731]
["bitfinex-derivatives","BTCF0:USTF0",1730526523968,0.40461228,69777.0,69776.0,0.12262731]
["bitfinex-derivatives","BTCF0:USTF0",1730526524165,0.3608,69777.0,69776.0,0.12262731]
["bitfinex-derivatives","BTCF0:USTF0",1730526525173,0.3608,69777.0,69776.0,0.12362731]
["bitfinex-derivatives","BTCF0:USTF0",1730526526376,0.43324931,69777.0,69776.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1730526526676,0.3608,69777.0,69776.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1730526529285,0.48342631,69777.0,69776.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1730526529581,0.48342631,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526532680,0.57462664,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526533784,0.21382664,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526534083,0.57462664,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526534565,0.50217733,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526535070,0.5021734,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526535273,0.5021734,69777.0,69776.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526537872,0.410977,69777.0,69776.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730526540574,0.410977,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526541678,0.442177,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526541980,0.51458723,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526544993,0.61298097,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526545197,0.25218097,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526545489,0.97378097,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526552896,0.87521552,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526555095,0.87521552,69777.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730526555296,0.87521552,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526558709,0.81131552,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526559406,0.85698507,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526559894,0.97055172,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526567008,0.97212994,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526568006,0.85790282,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526568514,0.93026805,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526568715,1.35217874,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526569423,0.63057874,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526569615,1.35217874,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526574126,0.92221874,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526575414,0.99466805,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526576019,0.99409689,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526576415,0.94817685,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526577415,1.37813685,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526581424,0.65653685,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526581623,1.37813685,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526583123,1.47655647,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526584521,1.5385338,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526584926,1.03612449,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526585324,1.46608449,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526585530,1.03612449,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526586031,1.46608449,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526586226,1.03612449,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526586726,0.89815433,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526586923,1.1087506,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526587732,1.10873263,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526588921,0.38713263,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526589227,1.10873263,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526590028,1.42431085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526590233,0.27275085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526590523,0.99435085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526591428,0.27275085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526591636,0.99435085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526592234,0.27275085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526592440,0.99435085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526593729,0.96105085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526593923,0.92995085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526594125,0.20835085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526594328,0.92995085,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526594721,0.8568604,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526594928,0.92930971,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526595331,0.20770971,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526595737,0.92930971,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526597130,0.20770971,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526597832,0.92930971,69777.0,69776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526598033,1.04300149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526598629,0.32140149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526598945,1.04300149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526599437,0.32140149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526599641,1.04300149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526599840,0.32140149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526600034,1.04300149,69777.0,69776.0,0.00092989]
["bitfinex-derivatives","BTCF0:USTF0",1730526600833,1.68154202,69777.0,69743.0,0.04267885]
["bitfinex-derivatives","BTCF0:USTF0",1730526601043,0.55589962,69744.0,69742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730526601250,0.1740034,69743.0,69741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730526601537,0.1740034,69743.0,69720.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1730526601538,0.050212,69728.0,69720.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1730526601743,0.3608,69723.0,69722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730526601926,0.56154069,69723.0,69722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730526602532,0.55971395,69723.0,69722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730526602744,0.52216931,69723.0,69722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730526603036,0.55964089,69723.0,69722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730526603339,0.55964089,69723.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730526603340,0.6823062,69723.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730526604142,0.61685689,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526604344,0.6893062,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526604543,0.65183462,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526607143,0.6957605,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526612743,0.53439119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526612943,0.62335119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526613641,0.53439119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526613944,0.62335119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526627155,0.26255119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526627351,0.62335119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526628051,0.6958005,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526628749,0.6974805,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526632353,0.3366805,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526632556,0.6974805,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526632848,0.7074805,69723.0,69722.0,0.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1730526633753,0.7104805,69723.0,69722.0,0.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1730526635268,0.7104805,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526635563,0.74674939,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526636059,0.63803119,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526637360,0.67430859,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526640556,0.05022,69717.0,69716.0,0.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1730526640752,0.050224,69712.0,69710.0,0.15000513]
["bitfinex-derivatives","BTCF0:USTF0",1730526640957,0.55592262,69711.0,69710.0,0.15000513]
["bitfinex-derivatives","BTCF0:USTF0",1730526641261,0.48347331,69711.0,69710.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730526642057,0.48347331,69711.0,69701.0,0.07113141]
["bitfinex-derivatives","BTCF0:USTF0",1730526642058,0.50569862,69711.0,69706.0,0.05690513]
["bitfinex-derivatives","BTCF0:USTF0",1730526642253,0.19512562,69707.0,69704.0,0.05690513]
["bitfinex-derivatives","BTCF0:USTF0",1730526642456,0.19512562,69707.0,69702.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730526642457,0.50569862,69705.0,69702.0,0.12050513]
["bitfinex-derivatives","BTCF0:USTF0",1730526642656,0.50569862,69705.0,69702.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730526643052,0.55592762,69705.0,69702.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730526643254,0.55592762,69705.0,69703.0,0.09264055]
["bitfinex-derivatives","BTCF0:USTF0",1730526643563,0.55592762,69705.0,69703.0,0.07132933]
["bitfinex-derivatives","BTCF0:USTF0",1730526643863,0.50569862,69705.0,69702.0,0.13492933]
["bitfinex-derivatives","BTCF0:USTF0",1730526644058,0.05023,69703.0,69702.0,0.13492933]
["bitfinex-derivatives","BTCF0:USTF0",1730526644257,0.05023,69703.0,69702.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730526644456,0.05023,69703.0,69702.0,0.12765242]
["bitfinex-derivatives","BTCF0:USTF0",1730526644650,0.05023,69703.0,69702.0,0.12065242]
["bitfinex-derivatives","BTCF0:USTF0",1730526645469,0.05023,69703.0,69698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730526645470,0.50873863,69705.0,69701.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1730526645652,0.50873863,69705.0,69699.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1730526645653,0.050232,69700.0,69699.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1730526645961,0.050232,69700.0,69696.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730526645962,0.050234,69698.0,69697.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1730526646262,0.050234,69697.0,69696.0,0.0592045]
["bitfinex-derivatives","BTCF0:USTF0",1730526646464,0.12268331,69697.0,69696.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730526646665,0.050234,69697.0,69696.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730526647059,0.12268331,69697.0,69696.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730526647864,0.12268331,69697.0,69696.0,0.00615208]
["bitfinex-derivatives","BTCF0:USTF0",1730526648570,0.13868331,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526650265,0.49948331,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526651573,0.427034,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526652271,0.4700362,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526654262,0.8308362,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526654869,0.9209962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526659980,0.1993962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526660279,0.9209962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526666977,0.99344551,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526667580,0.27184551,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526667884,0.99344551,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526669086,0.27184551,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526669277,0.99344551,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526671595,0.9209962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526673292,0.1993962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526673496,0.9209962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526675591,0.1993962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526675778,0.5601962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526676183,0.4700362,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526676491,0.5601962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526677290,0.1993962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526677493,0.5601962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526680289,0.5601962,69697.0,69696.0,0.0612045]
["bitfinex-derivatives","BTCF0:USTF0",1730526682778,0.9209962,69697.0,69696.0,0.0612045]
["bitfinex-derivatives","BTCF0:USTF0",1730526688082,0.9209962,69697.0,69696.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1730526690996,0.7806022,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526691199,0.016,69697.0,69696.0,0.63848309]
["bitfinex-derivatives","BTCF0:USTF0",1730526691398,0.016,69697.0,69696.0,0.72384079]
["bitfinex-derivatives","BTCF0:USTF0",1730526691607,0.016,69697.0,69696.0,0.74951631]
["bitfinex-derivatives","BTCF0:USTF0",1730526692203,0.0894,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730526692401,0.07244931,69702.0,69699.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1730526692701,0.0894,69704.0,69701.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730526692998,0.0894,69704.0,69702.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1730526693198,0.3608,69708.0,69702.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1730526693199,0.0894,69706.0,69703.0,0.0927197]
["bitfinex-derivatives","BTCF0:USTF0",1730526693392,0.0894,69706.0,69705.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1730526693393,0.16184931,69706.0,69705.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1730526693604,0.07244931,69706.0,69705.0,0.6445927]
["bitfinex-derivatives","BTCF0:USTF0",1730526693788,0.07244931,69706.0,69705.0,0.5733487]
["bitfinex-derivatives","BTCF0:USTF0",1730526694294,0.07244931,69706.0,69705.0,0.55182811]
["bitfinex-derivatives","BTCF0:USTF0",1730526695094,0.07244931,69706.0,69705.0,0.480629]
["bitfinex-derivatives","BTCF0:USTF0",1730526695300,0.07244931,69706.0,69705.0,0.64443727]
["bitfinex-derivatives","BTCF0:USTF0",1730526695904,0.08144931,69706.0,69705.0,0.64643727]
["bitfinex-derivatives","BTCF0:USTF0",1730526696091,0.08144931,69706.0,69705.0,0.482629]
["bitfinex-derivatives","BTCF0:USTF0",1730526702291,0.08144931,69706.0,69705.0,0.10908013]
["bitfinex-derivatives","BTCF0:USTF0",1730526702791,0.08144931,69706.0,69705.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730526708607,0.13167731,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526713004,0.17578933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526716511,0.53658933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526719310,0.17578933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526719516,0.53658933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526723218,0.57560133,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526727010,0.62582933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526727319,0.66158562,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526728425,0.73403493,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526728612,0.66158562,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526730216,0.70318609,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526730824,0.7756354,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526732722,0.70318609,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526733629,0.62582933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526736716,0.26502933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526736917,0.62582933,69706.0,69705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526740032,0.44224931,69706.0,69705.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730526740218,0.45904,69706.0,69705.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730526740521,0.3698,69706.0,69705.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730526741522,0.45004,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730526741723,0.55879528,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730526742620,0.46955528,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730526743218,0.47655528,69712.0,69711.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1730526743628,0.48855528,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526744019,0.53067787,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526745519,0.48855528,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526745921,0.12775528,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526746225,0.48855528,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526748626,0.45224931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526752421,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526753128,0.14167331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526754929,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526763540,0.12829451,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526766439,0.17111285,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526769036,0.20291285,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526770838,0.20302068,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526771431,0.12324931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526775333,0.12324931,69712.0,69711.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1730526778536,0.12324931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526784450,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526785351,0.05568695,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526785652,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526794054,0.05552616,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526797165,0.0979127,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526798749,0.09789902,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526801058,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526803262,0.019,69712.0,69711.0,0.1093025]
["bitfinex-derivatives","BTCF0:USTF0",1730526803467,0.019,69712.0,69711.0,0.10927958]
["bitfinex-derivatives","BTCF0:USTF0",1730526803665,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526816184,0.09812448,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526821970,0.06147578,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526822174,0.05558404,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526822377,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526822578,0.09805982,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526823279,0.05558404,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526824275,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526831178,0.0555896,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526835983,0.05575806,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526836375,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526836580,0.019,69712.0,69711.0,0.482584]
["bitfinex-derivatives","BTCF0:USTF0",1730526836988,0.019,69712.0,69711.0,0.55503331]
["bitfinex-derivatives","BTCF0:USTF0",1730526839178,0.019,69712.0,69711.0,0.12467331]
["bitfinex-derivatives","BTCF0:USTF0",1730526841073,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526841890,0.09144931,69712.0,69711.0,0.10927208]
["bitfinex-derivatives","BTCF0:USTF0",1730526842684,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526852297,0.12805253,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526854187,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526869300,0.09144931,69712.0,69711.0,0.14457436]
["bitfinex-derivatives","BTCF0:USTF0",1730526870896,0.14167331,69712.0,69711.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730526871411,0.14167331,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526874319,0.14167331,69712.0,69711.0,0.05911369]
["bitfinex-derivatives","BTCF0:USTF0",1730526874509,0.14167331,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526875109,0.14167331,69712.0,69711.0,0.05910843]
["bitfinex-derivatives","BTCF0:USTF0",1730526876108,0.14167331,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526876813,0.23007331,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526883133,0.23007331,69712.0,69711.0,0.04481191]
["bitfinex-derivatives","BTCF0:USTF0",1730526884318,0.23007331,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526895338,0.17984931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526896033,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526896235,0.17984931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526898832,0.09144931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526899031,0.17984931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526901136,0.21616278,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526904839,0.26638678,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526906538,0.62718678,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526906737,0.62718745,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526907243,0.59087331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526913156,0.50247331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526913356,0.59087331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526914444,0.6271986,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526921151,0.2663986,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526921462,0.6271986,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526922462,0.6271986,69712.0,69711.0,0.10937081]
["bitfinex-derivatives","BTCF0:USTF0",1730526922463,0.59087331,69712.0,69711.0,0.10937081]
["bitfinex-derivatives","BTCF0:USTF0",1730526924962,0.59087331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526927460,0.50247331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526927759,0.59087331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526929556,0.59087331,69712.0,69711.0,0.10939799]
["bitfinex-derivatives","BTCF0:USTF0",1730526930352,0.59087331,69712.0,69711.0,0.10939867]
["bitfinex-derivatives","BTCF0:USTF0",1730526930547,0.59087331,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526936349,0.45224931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526936552,0.019,69712.0,69711.0,0.21732173]
["bitfinex-derivatives","BTCF0:USTF0",1730526936751,0.019,69712.0,69711.0,0.64768173]
["bitfinex-derivatives","BTCF0:USTF0",1730526937155,0.019,69712.0,69711.0,0.75780286]
["bitfinex-derivatives","BTCF0:USTF0",1730526937464,0.019,69712.0,69711.0,0.59799388]
["bitfinex-derivatives","BTCF0:USTF0",1730526940159,0.019,69712.0,69711.0,0.16763388]
["bitfinex-derivatives","BTCF0:USTF0",1730526940458,0.019,69712.0,69711.0,0.59799388]
["bitfinex-derivatives","BTCF0:USTF0",1730526942449,0.019,69712.0,69711.0,0.16763388]
["bitfinex-derivatives","BTCF0:USTF0",1730526942763,0.019,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526943762,0.019,69712.0,69711.0,0.12467331]
["bitfinex-derivatives","BTCF0:USTF0",1730526947167,0.019,69712.0,69711.0,0.48547331]
["bitfinex-derivatives","BTCF0:USTF0",1730526949066,0.018,69712.0,69711.0,0.48547331]
["bitfinex-derivatives","BTCF0:USTF0",1730526949369,0.013,69712.0,69711.0,0.48547331]
["bitfinex-derivatives","BTCF0:USTF0",1730526949763,0.007,69712.0,69711.0,0.48447331]
["bitfinex-derivatives","BTCF0:USTF0",1730526949957,0.013,69712.0,69711.0,0.48547331]
["bitfinex-derivatives","BTCF0:USTF0",1730526951663,0.013,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730526951863,0.08544931,69712.0,69711.0,0.47011699]
["bitfinex-derivatives","BTCF0:USTF0",1730526952072,0.08544931,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730526953367,0.08544931,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526954274,0.1290631,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526956176,0.1792871,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730526959669,0.1792871,69712.0,69711.0,0.10931699]
["bitfinex-derivatives","BTCF0:USTF0",1730526960473,0.1792871,69712.0,69711.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1730526960774,0.1792871,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526962781,0.1792871,69712.0,69711.0,0.04485547]
["bitfinex-derivatives","BTCF0:USTF0",1730526964473,0.1792871,69712.0,69711.0,0.04485676]
["bitfinex-derivatives","BTCF0:USTF0",1730526974776,0.21609382,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526980787,0.57689382,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526982790,0.5400871,69712.0,69711.0,0.04485676]
["bitfinex-derivatives","BTCF0:USTF0",1730526983094,0.5400871,69712.0,69711.0,0.04488894]
["bitfinex-derivatives","BTCF0:USTF0",1730526984787,0.5400871,69712.0,69711.0,0.04489139]
["bitfinex-derivatives","BTCF0:USTF0",1730526984989,0.5400871,69712.0,69711.0,0.04489142]
["bitfinex-derivatives","BTCF0:USTF0",1730526986600,0.5400871,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526989705,0.57665091,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526992809,0.57665031,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526993910,0.21585031,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526994211,0.57665031,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526995904,0.21585031,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526996099,0.57665031,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526997409,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526997604,0.66502882,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526997911,0.2676471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730526998113,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527000310,0.2676471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527000524,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527004918,0.66503883,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527008825,0.70753747,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527011717,0.70758347,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527012916,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527014730,0.5400871,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527014932,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527015320,0.2676471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527015629,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527017530,0.6284471,69712.0,69711.0,0.04492901]
["bitfinex-derivatives","BTCF0:USTF0",1730527017828,0.6284471,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527023923,0.6284071,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527025027,0.46212,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527026936,0.49896969,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527027632,0.41064969,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527028223,0.41066242,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527029424,0.3738,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527029834,0.41066593,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527032232,0.3738,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527032739,0.41067872,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527033238,0.3738,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527038143,0.013,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527049254,0.05035588,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527050037,0.013,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527050243,0.013,69712.0,69711.0,0.10937742]
["bitfinex-derivatives","BTCF0:USTF0",1730527050640,0.013,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527056147,0.013,69712.0,69711.0,0.21552051]
["bitfinex-derivatives","BTCF0:USTF0",1730527056853,0.013,69712.0,69711.0,0.14408404]
["bitfinex-derivatives","BTCF0:USTF0",1730527058150,0.013,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527084365,0.0507999,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527087373,0.013,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730527087582,0.05090057,69712.0,69711.0,0.12467331]
["bitfinex-derivatives","BTCF0:USTF0",1730527087769,0.3608,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730527087971,0.08828,69724.0,69719.0,0.12266831]
["bitfinex-derivatives","BTCF0:USTF0",1730527088271,0.08828,69724.0,69723.0,0.12266531]
["bitfinex-derivatives","BTCF0:USTF0",1730527088578,0.09043237,69726.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730527089169,0.09043237,69726.0,69724.0,0.09305781]
["bitfinex-derivatives","BTCF0:USTF0",1730527089370,0.09043237,69726.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730527090081,0.09043237,69726.0,69724.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1730527090082,0.039,69725.0,69724.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1730527091678,0.039,69725.0,69724.0,0.09405677]
["bitfinex-derivatives","BTCF0:USTF0",1730527091982,0.04,69725.0,69724.0,0.09505677]
["bitfinex-derivatives","BTCF0:USTF0",1730527092571,0.04,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527102187,0.04436678,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527102389,0.04436678,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527102683,0.007,69725.0,69724.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1730527104586,0.007,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527105180,0.007,69725.0,69724.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1730527105690,0.007,69725.0,69724.0,0.21092173]
["bitfinex-derivatives","BTCF0:USTF0",1730527106394,0.007,69725.0,69724.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1730527106992,0.007,69725.0,69724.0,0.21091129]
["bitfinex-derivatives","BTCF0:USTF0",1730527107189,0.007,69725.0,69724.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1730527110390,0.007,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527117500,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527118606,0.007,69725.0,69724.0,0.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1730527123201,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527123506,0.007,69725.0,69724.0,0.10939389]
["bitfinex-derivatives","BTCF0:USTF0",1730527124107,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527125593,0.04460773,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527131519,0.04460773,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527133510,0.007,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527144118,0.007,69725.0,69724.0,0.16721684]
["bitfinex-derivatives","BTCF0:USTF0",1730527149322,0.04457364,69725.0,69724.0,0.16721684]
["bitfinex-derivatives","BTCF0:USTF0",1730527151727,0.007,69725.0,69724.0,0.16721684]
["bitfinex-derivatives","BTCF0:USTF0",1730527152424,0.04468424,69725.0,69724.0,0.16721684]
["bitfinex-derivatives","BTCF0:USTF0",1730527153931,0.04468424,69725.0,69724.0,0.12466431]
["bitfinex-derivatives","BTCF0:USTF0",1730527154434,0.04468424,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527155634,0.007,69725.0,69724.0,0.14386647]
["bitfinex-derivatives","BTCF0:USTF0",1730527156441,0.007,69725.0,69724.0,0.14386637]
["bitfinex-derivatives","BTCF0:USTF0",1730527160728,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527161846,0.007,69725.0,69724.0,0.14386432]
["bitfinex-derivatives","BTCF0:USTF0",1730527162237,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527168038,0.057214,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527168431,0.12966331,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527169241,0.12966331,69725.0,69724.0,0.14383688]
["bitfinex-derivatives","BTCF0:USTF0",1730527171143,0.12966331,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527174335,0.16754631,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527174848,0.095097,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527176344,0.044883,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527179253,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527179441,0.007,69725.0,69724.0,0.09500052]
["bitfinex-derivatives","BTCF0:USTF0",1730527180747,0.007,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730527186053,0.007,69725.0,69724.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1730527186255,0.007,69725.0,69724.0,0.20760816]
["bitfinex-derivatives","BTCF0:USTF0",1730527190851,0.007,69725.0,69724.0,0.28005747]
["bitfinex-derivatives","BTCF0:USTF0",1730527191164,0.3608,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730527191348,0.3608,69739.0,69738.0,0.12265431]
["bitfinex-derivatives","BTCF0:USTF0",1730527192247,0.3618,69739.0,69738.0,0.12365431]
["bitfinex-derivatives","BTCF0:USTF0",1730527192452,0.3618,69739.0,69738.0,0.16652971]
["bitfinex-derivatives","BTCF0:USTF0",1730527193655,0.3618,69739.0,69738.0,0.12365431]
["bitfinex-derivatives","BTCF0:USTF0",1730527193855,0.3618,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730527194353,0.3618,69739.0,69738.0,0.18185918]
["bitfinex-derivatives","BTCF0:USTF0",1730527194554,0.3618,69739.0,69738.0,0.12465431]
["bitfinex-derivatives","BTCF0:USTF0",1730527194953,0.001,69739.0,69738.0,0.18185918]
["bitfinex-derivatives","BTCF0:USTF0",1730527195566,0.001,69739.0,69738.0,0.67057066]
["bitfinex-derivatives","BTCF0:USTF0",1730527195855,0.001,69739.0,69738.0,0.83292321]
["bitfinex-derivatives","BTCF0:USTF0",1730527196452,0.001,69739.0,69738.0,0.67057066]
["bitfinex-derivatives","BTCF0:USTF0",1730527196861,0.111792,69756.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527197061,0.111792,69756.0,69751.0,0.12264531]
["bitfinex-derivatives","BTCF0:USTF0",1730527197364,0.12264331,69754.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527198061,0.12264331,69754.0,69751.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1730527198261,0.0616,69756.0,69751.0,0.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1730527198262,0.0308,69756.0,69751.0,0.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1730527198751,0.0308,69756.0,69751.0,0.12464531]
["bitfinex-derivatives","BTCF0:USTF0",1730527200267,0.0308,69756.0,69751.0,0.07444931]
["bitfinex-derivatives","BTCF0:USTF0",1730527200453,0.0308,69756.0,69755.0,0.12264231]
["bitfinex-derivatives","BTCF0:USTF0",1730527201357,0.06962781,69756.0,69755.0,0.12264231]
["bitfinex-derivatives","BTCF0:USTF0",1730527201662,0.06962781,69756.0,69755.0,0.19609162]
["bitfinex-derivatives","BTCF0:USTF0",1730527201868,0.06962781,69756.0,69755.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1730527202055,0.12263531,69765.0,69755.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1730527202256,0.03902085,69764.0,69763.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1730527202457,0.03902085,69764.0,69763.0,0.12263631]
["bitfinex-derivatives","BTCF0:USTF0",1730527203261,0.3608,69769.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730527203456,0.40019577,69769.0,69768.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1730527203967,0.3608,69769.0,69768.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1730527204964,0.3608,69769.0,69768.0,0.12363231]
["bitfinex-derivatives","BTCF0:USTF0",1730527205160,0.3608,69769.0,69768.0,0.12463231]
["bitfinex-derivatives","BTCF0:USTF0",1730527206665,0.3608,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730527206894,0.3608,69774.0,69773.0,0.12262931]
["bitfinex-derivatives","BTCF0:USTF0",1730527207258,0.07379169,69778.0,69776.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730527207457,0.07379169,69778.0,69777.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730527207664,0.11337579,69778.0,69777.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730527207967,0.3608,69780.0,69777.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730527208159,0.3608,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730527210468,0.3608,69780.0,69779.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1730527210972,0.3608,69780.0,69779.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1730527211376,0.3608,69793.0,69779.0,0.12462431]
["bitfinex-derivatives","BTCF0:USTF0",1730527211673,0.081966,69792.0,69791.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730527212673,0.050167,69791.0,69790.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730527213058,0.0318,69792.0,69789.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730527213264,0.07244931,69790.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730527213473,0.05017,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730527215174,0.05017,69787.0,69786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1730527215679,0.3608,69793.0,69786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527215974,0.3608,69793.0,69792.0,0.12261531]
["bitfinex-derivatives","BTCF0:USTF0",1730527216676,0.40147229,69793.0,69792.0,0.12261531]
["bitfinex-derivatives","BTCF0:USTF0",1730527217667,0.40147229,69793.0,69792.0,0.12361531]
["bitfinex-derivatives","BTCF0:USTF0",1730527218576,0.40147229,69793.0,69792.0,0.12461531]
["bitfinex-derivatives","BTCF0:USTF0",1730527220681,0.45163729,69793.0,69792.0,0.12461531]
["bitfinex-derivatives","BTCF0:USTF0",1730527221280,0.09083729,69793.0,69792.0,0.12461531]
["bitfinex-derivatives","BTCF0:USTF0",1730527222182,0.09083729,69793.0,69792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527222183,0.13809899,69793.0,69792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527222677,0.05017,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730527222884,0.52966229,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730527223068,0.52966229,69786.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730527223069,0.050173,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730527223272,0.1632946,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730527223473,0.050173,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730527224084,0.050175,69779.0,69778.0,0.07459897]
["bitfinex-derivatives","BTCF0:USTF0",1730527224286,0.12262431,69779.0,69778.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730527225379,0.12262431,69779.0,69778.0,0.00314966]
["bitfinex-derivatives","BTCF0:USTF0",1730527225380,0.12362431,69779.0,69778.0,0.00314966]
["bitfinex-derivatives","BTCF0:USTF0",1730527225787,0.05018,69772.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730527227380,0.05018,69772.0,69771.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1730527228282,0.05018,69772.0,69771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1730527228480,0.05218,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527228884,0.08398,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527231390,0.44478,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527232494,0.08398,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527232790,0.44478,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527240996,0.55497961,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527246706,0.59405161,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527247587,0.55497961,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527248191,0.59407576,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527248590,0.55620222,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527249508,0.55620056,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527252702,0.48387449,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527252905,0.49753549,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527253102,0.45207449,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527253502,0.41298,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527253909,0.41298,69772.0,69771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1730527254107,0.5021,69772.0,69771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1730527257012,0.1413,69772.0,69771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1730527257209,0.5021,69772.0,69771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1730527257705,0.5021,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527259710,0.54107725,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527261309,0.8629,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527262501,0.8629,69772.0,69762.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527262502,0.050187,69763.0,69762.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527262700,0.050188,69762.0,69761.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527262914,0.139308,69762.0,69761.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527263613,0.050188,69761.0,69760.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527264511,0.050188,69761.0,69760.0,0.11511612]
["bitfinex-derivatives","BTCF0:USTF0",1730527264718,0.050188,69761.0,69760.0,0.16530512]
["bitfinex-derivatives","BTCF0:USTF0",1730527265013,0.08912,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527265315,0.09212,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527265813,0.3608,69763.0,69760.0,0.11511612]
["bitfinex-derivatives","BTCF0:USTF0",1730527266007,0.003,69761.0,69760.0,0.16530512]
["bitfinex-derivatives","BTCF0:USTF0",1730527266408,0.003,69761.0,69760.0,0.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1730527266608,0.003,69761.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730527267309,0.003,69761.0,69760.0,0.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1730527267516,0.003,69761.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730527267817,0.003,69761.0,69760.0,0.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1730527268208,0.3608,69762.0,69760.0,0.04279005]
["bitfinex-derivatives","BTCF0:USTF0",1730527268409,0.3638,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527268610,0.40259077,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527268810,0.39959077,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527269716,0.40259077,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527270819,0.40253858,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527273117,0.3638,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527273635,0.40249562,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527273930,0.3638,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527274923,0.40255856,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527275629,0.4025518,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527276727,0.3638,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527278440,0.3638,69762.0,69761.0,0.10724141]
["bitfinex-derivatives","BTCF0:USTF0",1730527278942,0.3638,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527280337,0.3638,69762.0,69761.0,0.21745452]
["bitfinex-derivatives","BTCF0:USTF0",1730527280541,0.003,69762.0,69761.0,0.16040111]
["bitfinex-derivatives","BTCF0:USTF0",1730527280840,0.003,69762.0,69761.0,0.31197818]
["bitfinex-derivatives","BTCF0:USTF0",1730527281340,0.003,69762.0,69761.0,0.74201818]
["bitfinex-derivatives","BTCF0:USTF0",1730527283334,0.003,69762.0,69761.0,0.78437838]
["bitfinex-derivatives","BTCF0:USTF0",1730527284936,0.003,69762.0,69761.0,0.78419753]
["bitfinex-derivatives","BTCF0:USTF0",1730527285334,0.003,69762.0,69761.0,0.69390131]
["bitfinex-derivatives","BTCF0:USTF0",1730527285531,0.003,69762.0,69761.0,0.78418147]
["bitfinex-derivatives","BTCF0:USTF0",1730527286931,0.003,69762.0,69761.0,0.12157497]
["bitfinex-derivatives","BTCF0:USTF0",1730527287137,0.003,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527287438,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527289846,0.003,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527291641,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527293246,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527295247,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527296053,0.09189637,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527296548,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527297547,0.09194614,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527297849,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527298146,0.09195098,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527298747,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527300456,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527304854,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527305055,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527305460,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527305852,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527311860,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527312056,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527312764,0.053188,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527312960,0.413988,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730527313157,0.050191,69757.0,69755.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730527313357,0.3608,69756.0,69755.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730527314765,0.3608,69756.0,69755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1730527315675,0.3608,69756.0,69755.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1730527316074,0.410992,69756.0,69755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527316272,0.443492,69756.0,69755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730527316971,0.474392,69756.0,69755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730527317268,0.51834882,69756.0,69755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730527317678,0.51834882,69756.0,69755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527318164,0.51834882,69756.0,69753.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730527318366,0.52034882,69756.0,69755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527318565,0.59267752,69756.0,69755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527319167,0.68199752,69756.0,69755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527319371,0.050193,69755.0,69754.0,0.05720581]
["bitfinex-derivatives","BTCF0:USTF0",1730527319770,0.080393,69755.0,69754.0,0.05720581]
["bitfinex-derivatives","BTCF0:USTF0",1730527322469,0.052193,69755.0,69754.0,0.05820581]
["bitfinex-derivatives","BTCF0:USTF0",1730527323682,0.052193,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527327382,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527328774,0.002,69755.0,69754.0,0.10839881]
["bitfinex-derivatives","BTCF0:USTF0",1730527330771,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527331084,0.002,69755.0,69754.0,0.10839881]
["bitfinex-derivatives","BTCF0:USTF0",1730527334978,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527335176,0.002,69755.0,69754.0,0.10829734]
["bitfinex-derivatives","BTCF0:USTF0",1730527335373,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527335573,0.002,69755.0,69754.0,0.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1730527335885,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527336782,0.002,69755.0,69754.0,0.10830298]
["bitfinex-derivatives","BTCF0:USTF0",1730527336986,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527347595,0.1245217,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527348289,0.1245217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527352799,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527359405,0.20803092,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527359601,0.56883092,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527359788,0.20801317,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527359990,0.56881317,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527360992,0.52395643,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527364398,0.16315643,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527364604,0.52395636,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527366897,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527367305,0.4853217,69755.0,69754.0,0.04386625]
["bitfinex-derivatives","BTCF0:USTF0",1730527367695,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527370203,0.4853217,69755.0,69754.0,0.04386625]
["bitfinex-derivatives","BTCF0:USTF0",1730527370809,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527371207,0.4853217,69755.0,69754.0,0.04386625]
["bitfinex-derivatives","BTCF0:USTF0",1730527371915,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527372306,0.4853217,69755.0,69754.0,0.04386625]
["bitfinex-derivatives","BTCF0:USTF0",1730527373108,0.4853217,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527374104,0.5740017,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527381607,0.2132017,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527381818,0.9348017,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527382011,1.06925996,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527383431,1.01822371,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527383632,1.06920163,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527384024,1.01822371,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527385325,0.90107559,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527385524,0.81239559,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527385726,0.97340429,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527386320,0.97340429,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527386321,0.76220259,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527386526,0.76220259,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527386527,0.85088259,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527386726,0.76220259,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527386928,0.44642425,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527387331,0.40140259,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527387833,0.40140259,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527388926,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527390543,0.3628,69755.0,69754.0,0.09405828]
["bitfinex-derivatives","BTCF0:USTF0",1730527390840,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527391143,0.3628,69755.0,69754.0,0.09405781]
["bitfinex-derivatives","BTCF0:USTF0",1730527391336,0.3628,69755.0,69754.0,0.09405564]
["bitfinex-derivatives","BTCF0:USTF0",1730527392138,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527392742,0.3628,69755.0,69754.0,0.09405564]
["bitfinex-derivatives","BTCF0:USTF0",1730527393335,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527395345,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527395840,0.002,69755.0,69754.0,0.09405564]
["bitfinex-derivatives","BTCF0:USTF0",1730527396043,0.04098099,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527400041,0.04102058,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527400445,0.04105358,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527403842,0.04101767,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527404149,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527406051,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527410145,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527410438,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527411242,0.40172992,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527412246,0.04092992,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527412450,0.40172992,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527413859,0.04092992,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527414061,0.40172992,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527414358,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527414558,0.04090212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527414762,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527416453,0.04090212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527416660,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527417250,0.04090212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527417459,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527417950,0.04090212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527418151,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527418763,0.04090212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527418955,0.40170212,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527419257,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527421359,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527421964,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527422365,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527422668,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527424170,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527424470,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527424870,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527425263,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527426073,0.40171342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527426458,0.04091342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527426664,0.40171342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527428573,0.04091342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527428774,0.40171342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527429573,0.04091342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527430077,0.40171342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527431362,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527431565,0.40184601,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527431872,0.3628,69755.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527434078,0.3628,69755.0,69754.0,0.62502693]
["bitfinex-derivatives","BTCF0:USTF0",1730527434379,0.3628,69755.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527434767,0.002,69755.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527436171,0.002,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527437783,0.002,69755.0,69754.0,0.16710609]
["bitfinex-derivatives","BTCF0:USTF0",1730527445085,0.0743287,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527446593,0.1245217,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527447299,0.4853217,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527463600,0.4853217,69755.0,69754.0,0.10833921]
["bitfinex-derivatives","BTCF0:USTF0",1730527463911,0.4853217,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527464106,0.4853217,69755.0,69754.0,0.10833921]
["bitfinex-derivatives","BTCF0:USTF0",1730527464607,0.4853217,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527465007,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527466005,0.3628,69755.0,69754.0,0.10835236]
["bitfinex-derivatives","BTCF0:USTF0",1730527466515,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527466999,0.3628,69755.0,69754.0,0.10835623]
["bitfinex-derivatives","BTCF0:USTF0",1730527467714,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527469420,0.3628,69755.0,69754.0,0.1083637]
["bitfinex-derivatives","BTCF0:USTF0",1730527471309,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527480821,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527487129,0.04165601,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527488220,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527488532,0.04159162,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527488831,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527491222,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527491421,0.40238744,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527491822,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527492029,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527492331,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527492628,0.40239342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527493422,0.04159342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527493726,0.40239342,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527494426,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527496826,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527497127,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527498024,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527498225,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527498735,0.002,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527499234,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527501329,0.40240264,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527502132,0.04160264,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527502629,0.40240264,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527503025,0.40241018,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527503223,0.04161018,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527503426,0.40241018,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527503828,0.04161018,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527504241,0.40241018,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527504942,0.3628,69755.0,69754.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1730527505832,0.3628,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527508838,0.3628,69755.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527509440,0.3628,69755.0,69754.0,0.64336139]
["bitfinex-derivatives","BTCF0:USTF0",1730527513047,0.002,69755.0,69754.0,0.64336139]
["bitfinex-derivatives","BTCF0:USTF0",1730527516556,0.002,69755.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527518848,0.002,69755.0,69754.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1730527519038,0.3608,69759.0,69754.0,0.5536017]
["bitfinex-derivatives","BTCF0:USTF0",1730527519245,0.3608,69759.0,69758.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1730527520350,0.3608,69760.0,69759.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730527520545,0.3608,69760.0,69759.0,0.1948474]
["bitfinex-derivatives","BTCF0:USTF0",1730527522545,0.3608,69760.0,69759.0,0.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1730527522955,0.3608,69760.0,69759.0,0.1968474]
["bitfinex-derivatives","BTCF0:USTF0",1730527525854,0.3608,69760.0,69759.0,0.23892593]
["bitfinex-derivatives","BTCF0:USTF0",1730527529659,0.0306,69766.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730527529851,0.0306,69766.0,69765.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1730527530658,0.0306,69766.0,69765.0,0.28296566]
["bitfinex-derivatives","BTCF0:USTF0",1730527530857,0.0306,69766.0,69765.0,0.57234424]
["bitfinex-derivatives","BTCF0:USTF0",1730527531359,0.0306,69766.0,69765.0,0.4833137]
["bitfinex-derivatives","BTCF0:USTF0",1730527531762,0.0306,69766.0,69765.0,0.4843137]
["bitfinex-derivatives","BTCF0:USTF0",1730527532561,0.0316,69766.0,69765.0,0.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1730527533364,0.0316,69766.0,69765.0,0.57415272]
["bitfinex-derivatives","BTCF0:USTF0",1730527533554,0.0316,69766.0,69765.0,0.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1730527538467,0.0316,69766.0,69765.0,0.57412083]
["bitfinex-derivatives","BTCF0:USTF0",1730527539160,0.0316,69766.0,69765.0,0.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1730527543465,0.4616,69766.0,69765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527543651,0.4616,69766.0,69752.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527543652,0.05019,69760.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730527543851,0.48201491,69759.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730527544074,0.04052491,69758.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730527544564,0.16304461,69758.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730527544759,0.16304461,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527544972,0.16304461,69758.0,69754.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527545164,0.050191,69758.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730527545370,0.11208248,69758.0,69752.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527545561,0.03975378,69757.0,69752.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527545760,0.0723287,69758.0,69752.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527545761,0.03975378,69756.0,69752.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730527546058,0.03975378,69756.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730527546059,0.03975378,69755.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730527546254,0.050192,69756.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730527546458,0.1245197,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527546659,0.16718795,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527546864,0.050192,69757.0,69755.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730527547064,0.002,69756.0,69755.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730527547570,0.16718795,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527547971,0.19788795,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527548765,0.19788795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527549563,0.19588795,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527550468,0.19788795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527550870,0.55868795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527552865,0.19788795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527553074,0.55868795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527558376,0.19788795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527558779,0.55868795,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527567285,0.59856283,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527567790,0.6384395,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527568779,1.1408482,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527569082,1.11464947,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527569279,1.02864283,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527573684,1.02864283,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527573880,1.02864283,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527574485,1.10097153,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527574685,1.02864283,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527575584,1.10097153,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527575784,1.02864283,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527576189,1.18691927,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527576389,1.54771927,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527576977,1.54768868,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527577177,0.0502,69745.0,69744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730527577489,0.5716887,69745.0,69744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730527577792,0.050201,69744.0,69742.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730527577979,0.5214887,69745.0,69742.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730527577980,0.050201,69743.0,69742.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730527578887,0.08958592,69743.0,69742.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730527580385,0.09558592,69743.0,69742.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730527580789,0.10158592,69743.0,69742.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1730527581500,0.10152768,69743.0,69742.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1730527581699,0.062201,69743.0,69742.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1730527583400,0.423001,69743.0,69742.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1730527583603,0.46698286,69743.0,69742.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1730527584497,0.46698286,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527588194,0.89714286,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527589197,0.82778286,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527593616,0.86690637,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527595095,0.86690637,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527595302,0.86088342,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527595600,0.87288342,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527597309,0.87283066,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527599310,0.83378286,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527604413,0.92206286,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527606416,0.23954941,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527606618,0.96114941,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527608827,0.23954941,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527609013,0.96114979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527609328,0.23954979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527609518,0.96114979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527610423,0.23954979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527610618,0.96114979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527612224,0.23954979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527612627,0.96114979,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527613528,1.00652458,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527613724,0.96743765,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527614023,1.00656351,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527614526,0.92206286,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527621327,0.9611902,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527621721,0.96120079,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527629335,1.00689529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527629527,0.64609529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527631033,0.55781529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527631337,0.64609529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527634333,0.28529529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527634529,1.00689529,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527635449,0.7396,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527635637,0.46356774,69743.0,69742.0,0.514462]
["bitfinex-derivatives","BTCF0:USTF0",1730527635841,0.0723287,69752.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527636047,0.20689608,69752.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527636436,0.1605687,69752.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527636833,0.0723287,69752.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730527637043,0.1605687,69752.0,69751.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1730527637238,0.1725687,69752.0,69751.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1730527638844,0.1785687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527642041,0.0903287,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527642242,0.1785687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527642643,0.2287637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527644157,0.5895637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527644451,0.5013237,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527644752,0.5895637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527649962,0.5013237,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527650157,0.5895637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527651556,0.2287637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527651853,0.5895637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527655968,0.62924647,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527656659,0.62924647,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527657651,0.5895637,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527658161,0.62922782,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527658851,0.54098782,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527659152,0.62922782,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527660757,0.5895637,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527661461,0.5013237,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527661757,0.5895637,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527667361,0.5393687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527670064,0.58558261,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527670272,0.62538627,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527670471,0.57917236,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527670672,0.62538452,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527671266,0.62538256,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527673169,0.57917064,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527673673,0.62540927,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527673871,0.57917064,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527674568,0.5393687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527674965,0.5393687,69752.0,69751.0,0.09513861]
["bitfinex-derivatives","BTCF0:USTF0",1730527675173,0.5393687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527679367,0.1785687,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527682476,0.26450392,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527685269,0.19217522,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527687384,0.24237022,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527687573,0.27407022,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527687968,0.22387522,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527688370,0.22419471,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527689585,0.13794,69752.0,69751.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1730527699193,0.188135,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527702592,0.2604637,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527702789,0.66136767,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527703386,0.58903897,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527704392,0.66136767,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527704592,0.7073238,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527705784,0.75963517,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527705994,0.75963517,69752.0,69736.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730527705995,0.050204,69739.0,69736.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730527706196,0.04010397,69738.0,69736.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730527706493,0.04010397,69737.0,69736.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1730527707497,0.04010397,69737.0,69736.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1730527708201,0.04710397,69737.0,69736.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1730527708604,0.04710397,69737.0,69736.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730527709096,0.04710397,69737.0,69736.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1730527709302,0.04710397,69737.0,69736.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730527709303,0.05310397,69737.0,69736.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730527711392,0.05247704,69737.0,69736.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730527711699,0.013,69737.0,69736.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730527712606,0.013,69737.0,69736.0,0.12694413]
["bitfinex-derivatives","BTCF0:USTF0",1730527713597,0.013,69737.0,69736.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730527713598,0.10585985,69737.0,69736.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730527713899,0.10585985,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527714899,0.25051725,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527716698,0.17818855,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527719598,0.21666998,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527719794,0.28899868,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527720308,0.25051725,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527720511,1.01059869,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527722002,0.28899869,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527722303,1.01059869,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527722609,0.93826999,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527724607,0.89978855,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527732510,0.84958255,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527732716,0.82284,69737.0,69736.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1730527733217,0.82284,69737.0,69736.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1730527733604,0.46204,69737.0,69736.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1730527734819,0.50117995,69737.0,69736.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1730527741821,0.46204,69737.0,69736.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1730527742726,0.5845747,69737.0,69736.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730527742931,0.5845747,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527743429,0.6171747,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527744121,0.544846,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527744321,0.542746,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527749822,0.62666712,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527750022,0.98746712,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527751528,0.98745869,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527752922,0.94237565,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527756229,0.22077565,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527756525,0.94237565,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527756730,0.903546,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527758723,0.9758747,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527759839,0.2542747,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527760022,0.9758747,69737.0,69736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527767737,0.9758747,69737.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527767738,0.050212,69728.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527767925,0.5715807,69728.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527771938,0.65425555,69728.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527774335,0.24903755,69728.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527774533,0.9705905,69728.0,69727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730527777639,0.9765905,69728.0,69727.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730527778045,1.02673678,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527779042,1.02682909,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527779236,0.30522909,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527779441,0.66602909,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527779838,0.62772698,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527787952,0.62772698,69728.0,69727.0,0.0780933]
["bitfinex-derivatives","BTCF0:USTF0",1730527789550,0.62772698,69728.0,69727.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730527793051,0.62772698,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527798065,0.66602751,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527799760,0.71049705,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527800658,0.71048775,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527802967,0.78281645,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527804058,1.21305645,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527805151,1.21305645,69728.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730527805358,0.411022,69714.0,69712.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1730527805556,0.1605687,69713.0,69712.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1730527806352,0.2107917,69713.0,69712.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1730527806762,0.2107917,69713.0,69712.0,0.03865163]
["bitfinex-derivatives","BTCF0:USTF0",1730527807361,0.25398788,69713.0,69712.0,0.03865163]
["bitfinex-derivatives","BTCF0:USTF0",1730527808163,0.25398788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527809761,0.61478788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527810264,0.25398788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527810471,0.61478788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527810657,0.61478788,69713.0,69712.0,0.08552284]
["bitfinex-derivatives","BTCF0:USTF0",1730527811158,0.56456488,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527811676,0.56456488,69713.0,69712.0,0.08552284]
["bitfinex-derivatives","BTCF0:USTF0",1730527813467,0.61478788,69713.0,69712.0,0.08552284]
["bitfinex-derivatives","BTCF0:USTF0",1730527814963,0.61478788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527815369,0.25398788,69713.0,69712.0,0.08552284]
["bitfinex-derivatives","BTCF0:USTF0",1730527815564,0.61478788,69713.0,69712.0,0.08552284]
["bitfinex-derivatives","BTCF0:USTF0",1730527818476,0.61478788,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527820569,0.56456488,69713.0,69712.0,0.09287563]
["bitfinex-derivatives","BTCF0:USTF0",1730527823879,0.61478788,69713.0,69712.0,0.09287563]
["bitfinex-derivatives","BTCF0:USTF0",1730527824176,0.56456488,69713.0,69712.0,0.09287563]
["bitfinex-derivatives","BTCF0:USTF0",1730527828171,0.56456488,69713.0,69712.0,0.04265163]
["bitfinex-derivatives","BTCF0:USTF0",1730527828389,0.61478788,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527832390,0.65199967,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527832880,0.61478788,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527833587,0.61478788,69713.0,69712.0,0.06736038]
["bitfinex-derivatives","BTCF0:USTF0",1730527834485,0.61478788,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527835385,0.61478788,69713.0,69712.0,0.06744113]
["bitfinex-derivatives","BTCF0:USTF0",1730527836385,0.61478788,69713.0,69712.0,0.06744209]
["bitfinex-derivatives","BTCF0:USTF0",1730527840273,0.61478788,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527840274,0.65217704,69713.0,69712.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1730527841474,0.65217704,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527845281,0.6521848,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527846093,0.2913848,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527846297,0.6521848,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527846493,0.61478788,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527848196,0.72451971,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527848397,0.68711658,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527849094,0.68711658,69713.0,69712.0,0.05097472]
["bitfinex-derivatives","BTCF0:USTF0",1730527849292,0.68711658,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527850095,1.04791658,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527853802,1.04791658,69713.0,69712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730527854002,1.05591658,69713.0,69712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730527854788,1.06291658,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527855299,1.09960574,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730527855499,1.52392574,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730527855701,1.52392574,69713.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527855702,0.43036,69712.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527855907,0.4833607,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527856093,0.5716007,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527857902,0.5716007,69700.0,69699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730527858597,0.5716007,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527863706,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527863901,0.25454843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527864104,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527864806,0.65179588,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527865008,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527865597,0.65179049,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527866497,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527867101,0.52710843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527867307,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527870605,0.25454843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527870811,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527871213,0.25454843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527871413,0.61534843,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527881103,0.56511643,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527881807,0.60145783,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527882007,0.6014628,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527882417,0.6516948,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527885304,0.4408941,69700.0,69699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730527885609,0.44904,69700.0,69699.0,0.13892346]
["bitfinex-derivatives","BTCF0:USTF0",1730527885809,0.44904,69700.0,69699.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1730527888422,0.44904,69700.0,69699.0,0.17203121]
["bitfinex-derivatives","BTCF0:USTF0",1730527889113,0.44904,69700.0,69699.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1730527891716,0.3608,69700.0,69699.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1730527891922,0.44904,69700.0,69699.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1730527893317,0.3608,69700.0,69699.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1730527893720,0.08824,69701.0,69699.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730527893917,0.08824,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730527895426,0.04390474,69704.0,69699.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730527895724,0.08824,69703.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730527895923,0.002,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730527896422,0.001,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730527896928,0.08824,69703.0,69702.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730527897528,0.16607894,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527897727,0.25431894,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527898828,0.25731894,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527899928,0.26031894,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527905828,0.21008994,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527906029,0.09424,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527906434,0.09424,69705.0,69704.0,0.09317609]
["bitfinex-derivatives","BTCF0:USTF0",1730527906826,0.09424,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527907225,0.09424,69705.0,69704.0,0.09317609]
["bitfinex-derivatives","BTCF0:USTF0",1730527907421,0.09424,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527909333,0.09424,69705.0,69704.0,0.09317609]
["bitfinex-derivatives","BTCF0:USTF0",1730527910426,0.09424,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527911545,0.0942,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527912248,0.006,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527913244,0.006,69705.0,69704.0,0.10749179]
["bitfinex-derivatives","BTCF0:USTF0",1730527913539,0.006,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527913737,0.006,69705.0,69704.0,0.10749179]
["bitfinex-derivatives","BTCF0:USTF0",1730527915234,0.006,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527918337,0.449029,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527918847,0.48560659,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527919842,0.3988,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527920044,0.43543028,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730527920445,0.43543028,69705.0,69695.0,0.00215229]
["bitfinex-derivatives","BTCF0:USTF0",1730527920747,0.43543028,69705.0,69695.0,0.05238829]
["bitfinex-derivatives","BTCF0:USTF0",1730527920748,0.4331287,69696.0,69695.0,0.05238829]
["bitfinex-derivatives","BTCF0:USTF0",1730527920939,0.55795898,69696.0,69695.0,0.05238829]
["bitfinex-derivatives","BTCF0:USTF0",1730527921138,0.55759745,69696.0,69695.0,0.05238829]
["bitfinex-derivatives","BTCF0:USTF0",1730527921747,0.55759745,69696.0,69695.0,0.05538829]
["bitfinex-derivatives","BTCF0:USTF0",1730527922046,0.55759745,69696.0,69695.0,0.05938829]
["bitfinex-derivatives","BTCF0:USTF0",1730527922632,0.5213287,69696.0,69695.0,0.05938829]
["bitfinex-derivatives","BTCF0:USTF0",1730527924047,0.5213287,69696.0,69695.0,0.05638829]
["bitfinex-derivatives","BTCF0:USTF0",1730527924246,0.5213287,69696.0,69695.0,0.10332516]
["bitfinex-derivatives","BTCF0:USTF0",1730527924844,0.5213287,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527925231,0.5213287,69696.0,69695.0,0.10332544]
["bitfinex-derivatives","BTCF0:USTF0",1730527925434,0.5213287,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527933250,0.5213287,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527934152,0.5715637,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527937850,0.449,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527940650,0.0882,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527940851,0.449,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527942461,0.499235,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527943454,0.499235,69696.0,69695.0,0.05306356]
["bitfinex-derivatives","BTCF0:USTF0",1730527943757,0.499235,69696.0,69695.0,0.01015229]
["bitfinex-derivatives","BTCF0:USTF0",1730527944257,0.449,69696.0,69695.0,0.05306356]
["bitfinex-derivatives","BTCF0:USTF0",1730527944554,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527946057,0.0882,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527946248,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527947458,0.449,69696.0,69695.0,0.11763949]
["bitfinex-derivatives","BTCF0:USTF0",1730527948260,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527949159,0.3608,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527949357,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527957459,0.0882,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527957655,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527961966,0.0882,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527962163,0.449,69696.0,69695.0,0.06038829]
["bitfinex-derivatives","BTCF0:USTF0",1730527962768,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527963267,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527963767,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527964961,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527965273,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527966372,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527966570,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527967173,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527967573,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527968374,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527968674,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527969881,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527970269,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527970883,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527971183,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527971384,0.050235,69697.0,69695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730527971574,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527972586,0.449,69696.0,69695.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1730527972587,0.0882,69696.0,69695.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1730527972787,0.0882,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527973194,0.449,69696.0,69695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730527975898,0.449,69696.0,69695.0,0.22240528]
["bitfinex-derivatives","BTCF0:USTF0",1730527976104,0.449,69696.0,69695.0,0.12974694]
["bitfinex-derivatives","BTCF0:USTF0",1730527977304,0.3608,69696.0,69695.0,0.12974694]
["bitfinex-derivatives","BTCF0:USTF0",1730527977498,0.3608,69696.0,69695.0,0.22329722]
["bitfinex-derivatives","BTCF0:USTF0",1730527980105,0.0882,69698.0,69695.0,0.22329722]
["bitfinex-derivatives","BTCF0:USTF0",1730527980309,0.0882,69698.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730527981498,0.1605287,69698.0,69697.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730527981695,0.1605287,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527983114,0.19719082,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527984304,0.23384525,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527984511,0.19718313,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527984704,0.1605287,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527984905,0.0882,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527985506,0.449,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527987400,0.3608,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730527995408,0.0882,69701.0,69697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730527995611,0.0882,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730527996714,0.138432,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730527996910,0.2107607,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730527997917,0.2117607,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730527998413,0.2127607,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528000218,0.1625287,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528000409,0.0902,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528001119,0.451,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528002508,0.3628,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528002721,0.45096,69701.0,69700.0,0.10755627]
["bitfinex-derivatives","BTCF0:USTF0",1730528003724,0.45096,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730528004820,0.44996,69701.0,69700.0,0.10756054]
["bitfinex-derivatives","BTCF0:USTF0",1730528005326,0.44996,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730528005622,0.45096,69701.0,69700.0,0.10756135]
["bitfinex-derivatives","BTCF0:USTF0",1730528005825,0.45096,69701.0,69700.0,0.10756118]
["bitfinex-derivatives","BTCF0:USTF0",1730528006033,0.48629933,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730528006717,0.050232,69700.0,69693.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730528006914,0.03533933,69699.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730528008325,0.03533933,69699.0,69697.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730528008717,0.03533933,69699.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528010721,0.3608,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528010921,0.39613933,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528011131,0.3608,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528011815,0.3608,69698.0,69697.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730528012033,0.3608,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528017023,0.411034,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528018025,0.050234,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528026835,0.411034,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528027244,0.050234,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528027443,0.411034,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528027629,0.44617187,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528028030,0.411034,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528028441,0.3608,69698.0,69697.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1730528029452,0.1604887,69701.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730528029751,0.1604887,69701.0,69699.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528031145,0.1604887,69701.0,69700.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528032045,0.2107207,69701.0,69700.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528032644,0.2117207,69701.0,69700.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528033031,0.2117207,69701.0,69699.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528033345,0.2127207,69701.0,69699.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528034036,0.2117207,69701.0,69699.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528034345,0.2107207,69701.0,69699.0,0.05732953]
["bitfinex-derivatives","BTCF0:USTF0",1730528034540,0.2107207,69701.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730528035244,0.3608,69699.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730528035740,0.2107207,69701.0,69699.0,0.05732733]
["bitfinex-derivatives","BTCF0:USTF0",1730528035947,0.3608,69700.0,69699.0,0.05732733]
["bitfinex-derivatives","BTCF0:USTF0",1730528036141,0.2107207,69701.0,69699.0,0.05732733]
["bitfinex-derivatives","BTCF0:USTF0",1730528036444,0.3608,69700.0,69699.0,0.05732733]
["bitfinex-derivatives","BTCF0:USTF0",1730528037238,0.2107207,69701.0,69699.0,0.05732733]
["bitfinex-derivatives","BTCF0:USTF0",1730528037434,0.3608,69700.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730528037950,0.3608,69699.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730528038646,0.3608,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730528039542,0.44896,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730528039743,0.44896,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528040348,0.44896,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730528040549,0.44896,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528040747,0.44896,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730528040943,0.08816,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528041248,0.44896,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528046653,0.499193,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528049450,0.138393,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528049636,0.499193,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528050449,0.138393,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528050746,0.499193,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730528052242,0.499193,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528052653,0.53459667,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528053247,0.499193,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528054355,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528054557,0.499193,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528055049,0.53458823,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528055259,0.499193,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528055647,0.53434793,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528058043,0.499193,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528060153,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528060355,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528063453,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528063959,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528064554,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528064762,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528068158,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528068358,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528069456,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528069766,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528071260,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528071569,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528073156,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528073464,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528073663,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528073864,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528074166,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528074357,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528074557,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528074864,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528075256,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528075752,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528077361,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528077561,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528077762,0.17331311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528077963,0.89491311,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528078168,0.89492337,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528078465,0.17332337,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528078671,0.89492337,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528081168,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528081362,0.138393,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528081561,0.859993,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528081971,0.771833,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528082172,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528082558,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528083070,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528083270,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528083472,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528083668,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528084064,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528084265,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528084967,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528086274,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528086459,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528087272,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528087573,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528090773,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528091079,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528092467,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528092661,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528092861,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528093074,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528093770,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528093976,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528094876,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528095081,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528095868,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528096100,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528096377,0.93575289,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528098378,0.21415289,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528098679,0.93575289,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528098973,0.21415289,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528099181,0.98214362,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528099375,0.26054362,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528099676,0.98214362,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528100467,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528105381,0.771833,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528105676,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528106080,0.859953,69699.0,69698.0,0.04500394]
["bitfinex-derivatives","BTCF0:USTF0",1730528106876,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528107175,0.859953,69699.0,69698.0,0.04500394]
["bitfinex-derivatives","BTCF0:USTF0",1730528108680,0.499153,69699.0,69698.0,0.04500394]
["bitfinex-derivatives","BTCF0:USTF0",1730528109780,0.138353,69699.0,69698.0,0.04500394]
["bitfinex-derivatives","BTCF0:USTF0",1730528109974,0.499153,69699.0,69698.0,0.04500394]
["bitfinex-derivatives","BTCF0:USTF0",1730528110279,0.499153,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528111078,0.62154516,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528112176,0.57508884,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528112372,0.62153336,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528113882,0.98233336,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528114572,0.98190044,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528114771,0.93561292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528115980,0.21401292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528116281,0.93561292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528116882,0.21401292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528117385,0.93561292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528118187,0.21401292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528118385,0.93561292,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528119077,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528123482,0.138353,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528123688,0.859953,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528125990,0.90053867,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528126197,0.93549477,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528128096,0.21389477,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528128299,0.93549477,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528128485,0.93550832,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528129599,1.00783702,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528131901,1.4844099,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528132699,1.43827702,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528133296,1.48433637,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528133993,1.39768407,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528137502,1.39768407,69699.0,69683.0,0.05733859]
["bitfinex-derivatives","BTCF0:USTF0",1730528137503,0.050237,69694.0,69683.0,0.05733859]
["bitfinex-derivatives","BTCF0:USTF0",1730528137795,0.0723287,69684.0,69682.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1730528138000,0.1604487,69683.0,69680.0,0.07409008]
["bitfinex-derivatives","BTCF0:USTF0",1730528138205,0.050245,69682.0,69680.0,0.07409008]
["bitfinex-derivatives","BTCF0:USTF0",1730528138999,0.050245,69682.0,69680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730528139507,0.3608,69682.0,69680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730528139697,0.050246,69681.0,69680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730528139897,0.050246,69681.0,69680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730528140908,0.050246,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528141214,0.08437178,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528141398,0.08437178,69681.0,69680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730528141594,0.051246,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528141798,0.051246,69681.0,69680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730528142004,0.052246,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528143097,0.413046,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528147810,0.052246,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528148206,0.413046,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528148816,0.052246,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528149117,0.413046,69681.0,69680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730528156221,0.413046,69681.0,69680.0,0.10209008]
["bitfinex-derivatives","BTCF0:USTF0",1730528157608,0.413046,69681.0,69680.0,0.07099008]
["bitfinex-derivatives","BTCF0:USTF0",1730528157808,0.413046,69681.0,69680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730528158006,0.413046,69681.0,69680.0,0.07099008]
["bitfinex-derivatives","BTCF0:USTF0",1730528158205,0.413046,69681.0,69680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730528158821,0.413046,69681.0,69680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730528160009,0.413046,69681.0,69680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730528160212,0.413046,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528161715,0.4853747,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528163323,0.51941663,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528163818,0.51941841,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528165123,0.51928448,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528165918,0.88008448,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528168219,0.8461747,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528168417,0.15845725,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528168725,0.88005725,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528169321,0.80772855,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528171231,0.773846,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528171427,0.861966,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528172924,0.140366,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528173134,0.861966,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528173533,0.9342947,69681.0,69680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730528174830,0.9322947,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528175421,0.9322947,69681.0,69680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528175621,0.9342947,69681.0,69680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528176334,0.050253,69672.0,69670.0,0.04294547]
["bitfinex-derivatives","BTCF0:USTF0",1730528176533,0.050253,69672.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730528176534,0.5715017,69671.0,69669.0,0.04294547]
["bitfinex-derivatives","BTCF0:USTF0",1730528176734,0.08812,69670.0,69666.0,0.05726063]
["bitfinex-derivatives","BTCF0:USTF0",1730528176933,0.0723287,69667.0,69666.0,0.05726063]
["bitfinex-derivatives","BTCF0:USTF0",1730528177530,0.0723287,69667.0,69665.0,0.05726063]
["bitfinex-derivatives","BTCF0:USTF0",1730528177831,0.0723287,69666.0,69663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730528178037,0.3608,69664.0,69663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730528179239,0.3608,69664.0,69663.0,0.08959128]
["bitfinex-derivatives","BTCF0:USTF0",1730528179435,0.3608,69664.0,69663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730528180027,0.3608,69664.0,69663.0,0.10359128]
["bitfinex-derivatives","BTCF0:USTF0",1730528180223,0.3618,69664.0,69663.0,0.11659128]
["bitfinex-derivatives","BTCF0:USTF0",1730528180436,0.3618,69664.0,69663.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730528181232,0.3628,69664.0,69663.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730528183426,0.3628,69664.0,69663.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730528183630,0.413058,69664.0,69663.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730528183834,0.413058,69664.0,69663.0,0.06996169]
["bitfinex-derivatives","BTCF0:USTF0",1730528184041,0.413058,69664.0,69663.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730528184739,0.412058,69664.0,69663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730528185038,0.412058,69664.0,69663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528185437,0.411058,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528192144,0.050258,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528192440,0.771858,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528193140,0.050258,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528193335,0.771858,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528194844,0.050258,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528195045,0.771858,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528201839,0.859978,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528206747,0.7216,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528206944,0.80972,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528208241,0.7216,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528208453,0.859978,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528212555,0.859978,69664.0,69663.0,0.04696169]
["bitfinex-derivatives","BTCF0:USTF0",1730528213158,0.499178,69664.0,69663.0,0.04696169]
["bitfinex-derivatives","BTCF0:USTF0",1730528213353,0.499178,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528216648,0.5320687,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528218556,0.57015414,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528219155,0.5320687,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528220261,0.57021311,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528221259,0.56981022,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528223554,0.499178,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528225160,0.499658,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730528225361,0.499658,69664.0,69660.0,0.04304065]
["bitfinex-derivatives","BTCF0:USTF0",1730528225559,0.1949174,69661.0,69660.0,0.04304065]
["bitfinex-derivatives","BTCF0:USTF0",1730528226862,0.1949174,69661.0,69660.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1730528227064,0.1949174,69661.0,69660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730528227564,0.050263,69658.0,69657.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1730528227758,0.5557204,69658.0,69657.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1730528229168,0.5567204,69658.0,69657.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1730528229864,0.5577204,69658.0,69657.0,0.07229128]
["bitfinex-derivatives","BTCF0:USTF0",1730528230067,0.5577204,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528233858,0.60084467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528241360,0.6332878,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528241564,0.9940878,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528242574,0.96164467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528242878,0.99412441,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528243069,0.96164467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528243675,0.99414654,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528243878,0.96164467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528245975,0.99412526,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528247577,0.96164467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528248785,1.05036467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528254689,1.05036467,69658.0,69657.0,0.0724276]
["bitfinex-derivatives","BTCF0:USTF0",1730528256182,1.05036467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528257681,1.05036467,69658.0,69657.0,0.0724276]
["bitfinex-derivatives","BTCF0:USTF0",1730528259282,0.32876467,69658.0,69657.0,0.0724276]
["bitfinex-derivatives","BTCF0:USTF0",1730528259486,1.05036467,69658.0,69657.0,0.0724276]
["bitfinex-derivatives","BTCF0:USTF0",1730528262889,1.05036467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528263293,1.05036467,69658.0,69657.0,0.07244844]
["bitfinex-derivatives","BTCF0:USTF0",1730528263583,1.05036467,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528269090,1.08281408,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528270499,0.36121408,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528270695,1.08281408,69658.0,69657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730528272598,1.10521098,69658.0,69646.0,0.05744844]
["bitfinex-derivatives","BTCF0:USTF0",1730528272802,0.4331287,69647.0,69642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730528273003,0.1446574,69643.0,69642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730528273205,0.1226017,69643.0,69642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730528273501,0.2113217,69643.0,69642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730528274804,0.2113217,69643.0,69642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730528274805,0.2123217,69643.0,69642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730528275301,0.2133217,69643.0,69642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730528276221,0.25568591,69643.0,69642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730528277095,0.25568591,69643.0,69642.0,0.10024844]
["bitfinex-derivatives","BTCF0:USTF0",1730528278301,0.25568591,69643.0,69642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730528278502,0.25568591,69643.0,69642.0,0.10018209]
["bitfinex-derivatives","BTCF0:USTF0",1730528279587,0.25568591,69643.0,69642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730528280995,0.11669291,69643.0,69642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730528281201,0.20517291,69643.0,69642.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1730528281398,0.20517291,69643.0,69642.0,0.26071847]
["bitfinex-derivatives","BTCF0:USTF0",1730528281598,0.09048,69643.0,69642.0,0.69202267]
["bitfinex-derivatives","BTCF0:USTF0",1730528281798,0.08848,69643.0,69642.0,0.70583537]
["bitfinex-derivatives","BTCF0:USTF0",1730528282300,0.08848,69643.0,69642.0,0.61969397]
["bitfinex-derivatives","BTCF0:USTF0",1730528282601,0.3608,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730528282801,0.44928,69647.0,69646.0,0.14613097]
["bitfinex-derivatives","BTCF0:USTF0",1730528283003,0.39938,69647.0,69646.0,0.14613097]
["bitfinex-derivatives","BTCF0:USTF0",1730528283712,0.3109,69647.0,69646.0,0.14613097]
["bitfinex-derivatives","BTCF0:USTF0",1730528283895,0.40038,69647.0,69646.0,0.15313097]
["bitfinex-derivatives","BTCF0:USTF0",1730528284095,0.08948,69647.0,69646.0,0.15313097]
["bitfinex-derivatives","BTCF0:USTF0",1730528285304,0.09048,69647.0,69646.0,0.15913097]
["bitfinex-derivatives","BTCF0:USTF0",1730528288404,0.1628087,69647.0,69646.0,0.15913097]
["bitfinex-derivatives","BTCF0:USTF0",1730528289610,0.1628087,69647.0,69646.0,0.1585322]
["bitfinex-derivatives","BTCF0:USTF0",1730528292117,0.1628087,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528302709,0.1628087,69647.0,69646.0,0.15853912]
["bitfinex-derivatives","BTCF0:USTF0",1730528307520,0.1628087,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528311231,0.1628487,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528315420,0.1628487,69647.0,69646.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1730528316422,0.1628487,69647.0,69646.0,0.15884569]
["bitfinex-derivatives","BTCF0:USTF0",1730528316724,0.1628487,69647.0,69646.0,0.15886155]
["bitfinex-derivatives","BTCF0:USTF0",1730528318033,0.1628487,69647.0,69646.0,0.15885954]
["bitfinex-derivatives","BTCF0:USTF0",1730528319029,0.1628487,69647.0,69646.0,0.24508265]
["bitfinex-derivatives","BTCF0:USTF0",1730528319229,0.1628487,69647.0,69646.0,0.15885954]
["bitfinex-derivatives","BTCF0:USTF0",1730528320134,0.1628487,69647.0,69646.0,0.24508265]
["bitfinex-derivatives","BTCF0:USTF0",1730528320336,0.1628487,69647.0,69646.0,0.15885954]
["bitfinex-derivatives","BTCF0:USTF0",1730528321029,0.1628487,69647.0,69646.0,0.24508265]
["bitfinex-derivatives","BTCF0:USTF0",1730528321333,0.2131197,69647.0,69646.0,0.24508265]
["bitfinex-derivatives","BTCF0:USTF0",1730528321542,0.2131197,69647.0,69646.0,0.15885954]
["bitfinex-derivatives","BTCF0:USTF0",1730528322525,0.2131197,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528329030,0.1628487,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528330539,0.1628487,69647.0,69646.0,0.24509792]
["bitfinex-derivatives","BTCF0:USTF0",1730528332029,0.1628487,69647.0,69646.0,0.15887481]
["bitfinex-derivatives","BTCF0:USTF0",1730528335232,0.1624887,69647.0,69646.0,0.15887481]
["bitfinex-derivatives","BTCF0:USTF0",1730528335538,0.1624887,69647.0,69646.0,0.15886302]
["bitfinex-derivatives","BTCF0:USTF0",1730528336343,0.2127597,69647.0,69646.0,0.24508613]
["bitfinex-derivatives","BTCF0:USTF0",1730528336940,0.2127597,69647.0,69646.0,0.15886302]
["bitfinex-derivatives","BTCF0:USTF0",1730528337134,0.2127597,69647.0,69646.0,0.24508613]
["bitfinex-derivatives","BTCF0:USTF0",1730528337536,0.24637409,69647.0,69646.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1730528338135,0.24637409,69647.0,69646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730528339142,0.35742667,69647.0,69646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730528339338,0.28509797,69647.0,69646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730528340144,0.28509797,69647.0,69646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730528340145,0.28409797,69647.0,69646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730528340340,0.28509797,69647.0,69646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730528340540,0.64589797,69647.0,69646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730528341429,0.64489797,69647.0,69646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730528341635,0.64589797,69647.0,69646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730528343238,0.64453626,69647.0,69646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730528343444,0.64453626,69647.0,69623.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730528343445,1.14758261,69647.0,69623.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730528343761,0.3608,69628.0,69626.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730528344443,0.3608,69628.0,69617.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730528344744,0.3608,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730528345639,0.4331287,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730528345843,0.4341287,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730528346037,0.4341287,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528346837,0.4844127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528347040,0.5276917,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528347442,0.4844127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528347747,0.4834127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528348141,0.1226127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528353950,0.2108127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528360150,0.138484,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528364365,0.138484,69628.0,69627.0,0.10960982]
["bitfinex-derivatives","BTCF0:USTF0",1730528365455,0.138484,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528366453,0.2108127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528374969,0.2108127,69628.0,69627.0,0.14870803]
["bitfinex-derivatives","BTCF0:USTF0",1730528382871,0.2108127,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730528384861,0.2108127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528396062,0.24351739,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528396261,0.2108127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528398079,0.2108127,69628.0,69627.0,0.05949336]
["bitfinex-derivatives","BTCF0:USTF0",1730528398469,0.2108127,69628.0,69627.0,0.05947575]
["bitfinex-derivatives","BTCF0:USTF0",1730528399581,0.5716127,69628.0,69627.0,0.05947575]
["bitfinex-derivatives","BTCF0:USTF0",1730528400372,0.5716127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528402579,0.6439414,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528402774,0.5716127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528403568,1.0047414,69628.0,69627.0,0.04508832]
["bitfinex-derivatives","BTCF0:USTF0",1730528403973,1.0047414,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528405197,0.9324127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528405371,0.9324127,69628.0,69627.0,0.04508832]
["bitfinex-derivatives","BTCF0:USTF0",1730528405872,0.9324127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528408687,0.5716127,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528408888,0.449,69628.0,69627.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1730528409095,0.449,69628.0,69627.0,0.1246137]
["bitfinex-derivatives","BTCF0:USTF0",1730528409886,0.3608,69628.0,69627.0,0.2608804]
["bitfinex-derivatives","BTCF0:USTF0",1730528410089,0.0882,69632.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528410294,0.050279,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730528410295,0.138479,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730528411294,0.2108077,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730528411689,0.054279,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730528411985,0.004,69636.0,69635.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1730528412192,0.004,69636.0,69635.0,0.4834077]
["bitfinex-derivatives","BTCF0:USTF0",1730528412788,0.008,69636.0,69635.0,0.4834077]
["bitfinex-derivatives","BTCF0:USTF0",1730528418501,0.008,69636.0,69635.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1730528419292,0.008,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528419293,0.058278,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528421384,0.10120876,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528424686,0.05093076,69636.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528424889,0.0723287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528426601,0.0743287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528435099,0.0743287,69629.0,69628.0,0.0933385]
["bitfinex-derivatives","BTCF0:USTF0",1730528435500,0.0743287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528435697,0.0743287,69629.0,69628.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1730528436601,0.0743287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528437305,0.1626087,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528438801,0.20678452,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528441609,0.1626087,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528444718,0.20652932,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528446209,0.11824932,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528446410,0.20652932,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528450504,0.13420062,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528452714,0.13420062,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528455412,0.09028,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528456613,0.09028,69629.0,69628.0,0.48287273]
["bitfinex-derivatives","BTCF0:USTF0",1730528457629,0.09028,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528458319,0.12329394,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528463023,0.19562264,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528463413,0.2128927,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528463617,0.3838334,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528463810,0.3115047,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528465219,0.2781927,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528465428,0.2781927,69629.0,69628.0,0.40391449]
["bitfinex-derivatives","BTCF0:USTF0",1730528469318,0.2781927,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730528470720,0.0902,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528470929,0.1625287,69629.0,69628.0,0.10778191]
["bitfinex-derivatives","BTCF0:USTF0",1730528471427,0.1625287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528472527,0.0743287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528472830,0.1625287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528474024,0.1625287,69629.0,69628.0,0.09337258]
["bitfinex-derivatives","BTCF0:USTF0",1730528474621,0.1625287,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730528474833,0.1625287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528475125,0.1635287,69629.0,69628.0,0.45417231]
["bitfinex-derivatives","BTCF0:USTF0",1730528475323,0.1635287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528475830,0.1645287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528476427,0.1625287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528476631,0.1655287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528477623,0.1655287,69629.0,69628.0,0.45417132]
["bitfinex-derivatives","BTCF0:USTF0",1730528477930,0.1961287,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528479724,0.0932,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528480227,0.0942,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528480433,0.12755671,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528481524,0.12455671,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528481831,0.12755671,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528482721,0.03935671,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528482920,0.12755671,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528483323,0.0942,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528483724,0.12761691,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528483919,0.0942,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528484127,0.12762377,69629.0,69628.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730528484727,0.03942377,69629.0,69628.0,0.4834127]
["bitfinex-derivatives","BTCF0:USTF0",1730528484934,0.006,69629.0,69628.0,0.4834127]
["bitfinex-derivatives","BTCF0:USTF0",1730528489134,0.006,69629.0,69628.0,1.00965256]
["bitfinex-derivatives","BTCF0:USTF0",1730528492130,0.006,69629.0,69628.0,1.00946322]
["bitfinex-derivatives","BTCF0:USTF0",1730528493134,0.006,69629.0,69628.0,0.57862322]
["bitfinex-derivatives","BTCF0:USTF0",1730528495130,1e-06,69629.0,69628.0,1.08179192]
["bitfinex-derivatives","BTCF0:USTF0",1730528495332,1e-06,69629.0,69628.0,1.00946322]
["bitfinex-derivatives","BTCF0:USTF0",1730528495536,1e-06,69629.0,69628.0,1.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1730528495742,1e-06,69629.0,69628.0,1.00946322]
["bitfinex-derivatives","BTCF0:USTF0",1730528495944,1e-06,69629.0,69628.0,1.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1730528496739,0.00215441,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730528496932,0.00215441,69643.0,69642.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1730528498228,0.01315441,69643.0,69642.0,0.45409427]
["bitfinex-derivatives","BTCF0:USTF0",1730528498631,0.01315441,69643.0,69642.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1730528499832,0.02415441,69643.0,69642.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1730528501531,0.02415441,69643.0,69642.0,0.45507691]
["bitfinex-derivatives","BTCF0:USTF0",1730528502344,0.02415441,69643.0,69642.0,0.09427691]
["bitfinex-derivatives","BTCF0:USTF0",1730528502641,0.02415441,69643.0,69642.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1730528506139,0.09648311,69643.0,69642.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1730528506336,0.09648311,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528506337,0.14675611,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528506740,0.14675611,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528507031,0.18058612,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528510036,0.1805089,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528510346,0.14675611,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528511040,0.19044399,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528512540,0.19044399,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528512541,0.02415441,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528512752,0.02415441,69643.0,69642.0,0.09430386]
["bitfinex-derivatives","BTCF0:USTF0",1730528513137,0.02415441,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528513343,0.07442741,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528513539,0.07442741,69643.0,69642.0,0.04402986]
["bitfinex-derivatives","BTCF0:USTF0",1730528514039,0.10612741,69643.0,69642.0,0.04402986]
["bitfinex-derivatives","BTCF0:USTF0",1730528514246,0.19436741,69643.0,69642.0,0.04402986]
["bitfinex-derivatives","BTCF0:USTF0",1730528516366,0.2381195,69643.0,69642.0,0.04402986]
["bitfinex-derivatives","BTCF0:USTF0",1730528516560,0.2381195,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528516851,0.2381195,69643.0,69642.0,0.04405513]
["bitfinex-derivatives","BTCF0:USTF0",1730528517150,0.2381195,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528517456,0.2381195,69643.0,69642.0,0.04405513]
["bitfinex-derivatives","BTCF0:USTF0",1730528517654,0.2381195,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528517655,0.27166547,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528519145,0.2381195,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528519349,0.27176346,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528521354,0.18352346,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528521540,0.27328346,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528522557,0.27325358,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528525758,0.2396395,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528532651,0.31266914,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528535347,0.27343314,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528540758,0.2396395,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528547655,0.3125885,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528552861,0.31260001,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528553269,0.31216001,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528555875,0.2391995,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730528556372,0.1572265,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528557371,0.1572265,69643.0,69642.0,0.09438361]
["bitfinex-derivatives","BTCF0:USTF0",1730528557577,0.1572265,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528558068,0.1572265,69643.0,69642.0,0.09438368]
["bitfinex-derivatives","BTCF0:USTF0",1730528558473,0.1572265,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528558669,0.1572265,69643.0,69642.0,0.09438368]
["bitfinex-derivatives","BTCF0:USTF0",1730528558877,0.1572265,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528563174,0.0679065,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528563479,0.02415441,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528563670,0.02415441,69643.0,69642.0,0.10863436]
["bitfinex-derivatives","BTCF0:USTF0",1730528565076,0.02415441,69643.0,69642.0,0.1087075]
["bitfinex-derivatives","BTCF0:USTF0",1730528565280,0.02415441,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528565775,0.022,69643.0,69642.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730528566683,0.08932,69652.0,69642.0,0.55373445]
["bitfinex-derivatives","BTCF0:USTF0",1730528566979,0.08932,69652.0,69651.0,0.52645772]
["bitfinex-derivatives","BTCF0:USTF0",1730528567172,0.08932,69652.0,69651.0,0.4833967]
["bitfinex-derivatives","BTCF0:USTF0",1730528567579,0.0723287,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730528567886,0.1616487,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730528568182,0.07395897,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730528568183,0.04275897,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730528568480,0.08932,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730528569585,0.11732,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528570679,0.15151055,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528572775,0.15148479,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528573672,0.11732,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528574284,0.15149779,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528574981,0.11732,69660.0,69659.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1730528575680,0.11732,69660.0,69659.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1730528578583,0.028,69660.0,69659.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1730528578881,0.028,69660.0,69659.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1730528580380,0.014,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528580586,0.024,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528581074,0.02,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528581280,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528588385,0.06385528,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528590594,0.06385528,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528590894,0.06385528,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528592393,0.06385528,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528592589,0.06385528,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528593194,0.09834199,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528596690,0.14860299,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528597204,0.18854157,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528597686,0.18854157,69660.0,69659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528597886,0.18854157,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528598496,0.23832299,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528598682,0.27790247,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528598882,0.32275646,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528599094,0.27790247,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528600795,0.20383628,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528612501,0.02,69660.0,69659.0,0.1245907]
["bitfinex-derivatives","BTCF0:USTF0",1730528612702,0.10888,69660.0,69659.0,0.1245907]
["bitfinex-derivatives","BTCF0:USTF0",1730528613403,0.02,69660.0,69659.0,0.1245907]
["bitfinex-derivatives","BTCF0:USTF0",1730528619397,0.02,69660.0,69659.0,0.1555907]
["bitfinex-derivatives","BTCF0:USTF0",1730528622008,0.02,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528622808,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528629106,0.02,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528629310,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528631914,0.02,69660.0,69659.0,0.4560997]
["bitfinex-derivatives","BTCF0:USTF0",1730528632309,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528632713,0.070261,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528634425,0.070261,69660.0,69659.0,0.4560997]
["bitfinex-derivatives","BTCF0:USTF0",1730528635412,0.070261,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528635817,0.070261,69660.0,69659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528638927,0.070261,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528645727,0.10455381,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528649835,0.10465784,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528651127,0.19293784,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528653533,0.158541,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528659344,0.589221,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528660543,0.66284523,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528663741,0.66291214,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528668241,0.23223214,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528668744,0.589221,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528668952,0.158541,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528670150,0.589221,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528670751,0.158541,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528670951,0.589221,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528674245,0.158541,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528675853,0.232475,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528683658,0.19275312,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528683862,0.158541,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528686166,0.158501,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528689277,0.19279752,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528689679,0.158501,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528690776,0.2780945,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528692272,0.1898545,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528692472,0.1898545,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528692473,0.13986126,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528692672,0.18243946,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528696282,0.09419946,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528696581,0.18243946,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528697680,0.23270046,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528698881,0.158501,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528700489,0.158501,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528701294,0.158501,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528701592,0.158501,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528710390,0.158501,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528710581,0.158501,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528714000,0.19326356,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528717193,0.14300256,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528717401,0.05476256,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528717699,0.05476256,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528718090,0.02,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528720804,0.02,69660.0,69659.0,0.88668288]
["bitfinex-derivatives","BTCF0:USTF0",1730528721301,0.02,69660.0,69659.0,0.94404849]
["bitfinex-derivatives","BTCF0:USTF0",1730528721491,0.02,69660.0,69659.0,0.88668288]
["bitfinex-derivatives","BTCF0:USTF0",1730528721698,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528721900,0.02,69660.0,69659.0,0.843742]
["bitfinex-derivatives","BTCF0:USTF0",1730528722106,0.02,69660.0,69659.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1730528723101,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528724100,0.02,69660.0,69659.0,0.8312435]
["bitfinex-derivatives","BTCF0:USTF0",1730528728301,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528733310,0.02,69660.0,69659.0,0.8312435]
["bitfinex-derivatives","BTCF0:USTF0",1730528735014,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528738810,0.02,69660.0,69659.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730528739014,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528743210,0.02,69660.0,69659.0,0.93935972]
["bitfinex-derivatives","BTCF0:USTF0",1730528744517,0.02,69660.0,69659.0,0.86765271]
["bitfinex-derivatives","BTCF0:USTF0",1730528745323,0.02,69660.0,69659.0,0.14605271]
["bitfinex-derivatives","BTCF0:USTF0",1730528745523,0.02,69660.0,69659.0,0.86765271]
["bitfinex-derivatives","BTCF0:USTF0",1730528749422,0.02,69660.0,69659.0,0.86769988]
["bitfinex-derivatives","BTCF0:USTF0",1730528751228,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528754119,0.02,69660.0,69659.0,0.81694082]
["bitfinex-derivatives","BTCF0:USTF0",1730528758117,0.02,69660.0,69659.0,0.86765548]
["bitfinex-derivatives","BTCF0:USTF0",1730528758516,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528758728,0.02,69660.0,69659.0,0.86765816]
["bitfinex-derivatives","BTCF0:USTF0",1730528759630,0.02,69660.0,69659.0,0.86763086]
["bitfinex-derivatives","BTCF0:USTF0",1730528764528,0.02,69660.0,69659.0,0.95380478]
["bitfinex-derivatives","BTCF0:USTF0",1730528766227,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528769032,0.02,69660.0,69659.0,0.81696053]
["bitfinex-derivatives","BTCF0:USTF0",1730528769535,0.02,69660.0,69659.0,0.09536053]
["bitfinex-derivatives","BTCF0:USTF0",1730528769734,0.02,69660.0,69659.0,0.81696053]
["bitfinex-derivatives","BTCF0:USTF0",1730528772730,0.02,69660.0,69659.0,0.09536053]
["bitfinex-derivatives","BTCF0:USTF0",1730528772932,0.02,69660.0,69659.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1730528773332,0.02,69660.0,69659.0,0.86766216]
["bitfinex-derivatives","BTCF0:USTF0",1730528780840,0.0317,69673.0,69669.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730528781141,0.0317,69673.0,69672.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528781329,0.06781482,69673.0,69672.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528781526,0.06781482,69673.0,69672.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1730528782437,0.0447,69673.0,69672.0,0.8451807]
["bitfinex-derivatives","BTCF0:USTF0",1730528783439,0.0477,69673.0,69672.0,0.8451807]
["bitfinex-derivatives","BTCF0:USTF0",1730528784538,0.0477,69673.0,69672.0,0.8461807]
["bitfinex-derivatives","BTCF0:USTF0",1730528784539,0.0447,69673.0,69672.0,0.8461807]
["bitfinex-derivatives","BTCF0:USTF0",1730528784741,0.013,69673.0,69672.0,0.8461807]
["bitfinex-derivatives","BTCF0:USTF0",1730528786435,0.013,69673.0,69672.0,0.88831552]
["bitfinex-derivatives","BTCF0:USTF0",1730528790337,0.0332,69681.0,69672.0,0.83706352]
["bitfinex-derivatives","BTCF0:USTF0",1730528790647,0.0332,69681.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730528791746,0.00415364,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730528792144,0.00415364,69674.0,69673.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1730528792344,0.002,69674.0,69673.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1730528792841,0.005,69674.0,69673.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1730528793442,0.002,69674.0,69673.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1730528793746,0.002,69674.0,69673.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1730528793747,0.003,69674.0,69673.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1730528793947,0.005,69674.0,69673.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1730528794337,0.005,69674.0,69673.0,0.52786042]
["bitfinex-derivatives","BTCF0:USTF0",1730528794833,0.005,69674.0,69673.0,0.57088392]
["bitfinex-derivatives","BTCF0:USTF0",1730528795247,0.005,69674.0,69673.0,0.58522508]
["bitfinex-derivatives","BTCF0:USTF0",1730528795437,0.005,69674.0,69673.0,0.52786042]
["bitfinex-derivatives","BTCF0:USTF0",1730528796539,0.005,69674.0,69673.0,0.55876042]
["bitfinex-derivatives","BTCF0:USTF0",1730528801246,0.005,69674.0,69673.0,0.98932042]
["bitfinex-derivatives","BTCF0:USTF0",1730528801842,0.005,69674.0,69673.0,1.35012042]
["bitfinex-derivatives","BTCF0:USTF0",1730528802149,0.005,69674.0,69673.0,0.91956042]
["bitfinex-derivatives","BTCF0:USTF0",1730528802451,0.002,69674.0,69673.0,0.91856042]
["bitfinex-derivatives","BTCF0:USTF0",1730528802650,0.005,69674.0,69673.0,0.91856042]
["bitfinex-derivatives","BTCF0:USTF0",1730528803441,0.006,69674.0,69673.0,0.91756042]
["bitfinex-derivatives","BTCF0:USTF0",1730528807849,0.006,69674.0,69673.0,0.84523172]
["bitfinex-derivatives","BTCF0:USTF0",1730528808043,0.006,69674.0,69673.0,0.88666042]
["bitfinex-derivatives","BTCF0:USTF0",1730528809844,0.006,69674.0,69673.0,0.81433172]
["bitfinex-derivatives","BTCF0:USTF0",1730528811657,0.006,69674.0,69673.0,0.88603755]
["bitfinex-derivatives","BTCF0:USTF0",1730528812058,0.006,69674.0,69673.0,0.81433172]
["bitfinex-derivatives","BTCF0:USTF0",1730528812455,0.006,69674.0,69673.0,0.88666042]
["bitfinex-derivatives","BTCF0:USTF0",1730528813448,0.006,69674.0,69673.0,0.95836625]
["bitfinex-derivatives","BTCF0:USTF0",1730528815852,0.006,69674.0,69673.0,0.88603755]
["bitfinex-derivatives","BTCF0:USTF0",1730528816454,0.006,69674.0,69673.0,0.97868838]
["bitfinex-derivatives","BTCF0:USTF0",1730528817562,0.006,69674.0,69673.0,0.25708838]
["bitfinex-derivatives","BTCF0:USTF0",1730528817858,0.006,69674.0,69673.0,0.97868838]
["bitfinex-derivatives","BTCF0:USTF0",1730528818359,0.006,69674.0,69673.0,0.90698255]
["bitfinex-derivatives","BTCF0:USTF0",1730528818559,0.006,69674.0,69673.0,0.97868449]
["bitfinex-derivatives","BTCF0:USTF0",1730528819457,0.006,69674.0,69673.0,0.25708449]
["bitfinex-derivatives","BTCF0:USTF0",1730528819651,0.006,69674.0,69673.0,0.61788449]
["bitfinex-derivatives","BTCF0:USTF0",1730528819859,0.006,69674.0,69673.0,0.97868449]
["bitfinex-derivatives","BTCF0:USTF0",1730528820451,0.006,69674.0,69673.0,0.90698255]
["bitfinex-derivatives","BTCF0:USTF0",1730528820656,0.006,69674.0,69673.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1730528820858,0.006,69674.0,69673.0,0.90698255]
["bitfinex-derivatives","BTCF0:USTF0",1730528824570,0.006,69674.0,69673.0,0.86471969]
["bitfinex-derivatives","BTCF0:USTF0",1730528824764,0.006,69674.0,69673.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528833066,0.006,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730528833269,0.006,69674.0,69673.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528838172,0.006,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730528838370,0.006,69674.0,69673.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528848782,0.006,69674.0,69673.0,0.84364737]
["bitfinex-derivatives","BTCF0:USTF0",1730528849489,0.006,69674.0,69673.0,0.9368736]
["bitfinex-derivatives","BTCF0:USTF0",1730528850879,0.006,69674.0,69673.0,0.2152736]
["bitfinex-derivatives","BTCF0:USTF0",1730528851085,0.006,69674.0,69673.0,0.9368736]
["bitfinex-derivatives","BTCF0:USTF0",1730528851487,0.006,69674.0,69673.0,0.86507823]
["bitfinex-derivatives","BTCF0:USTF0",1730528852583,0.006,69674.0,69673.0,0.14347823]
["bitfinex-derivatives","BTCF0:USTF0",1730528852791,0.006,69674.0,69673.0,0.86507823]
["bitfinex-derivatives","BTCF0:USTF0",1730528853391,0.006,69674.0,69673.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1730528853590,0.006,69674.0,69673.0,0.8651081]
["bitfinex-derivatives","BTCF0:USTF0",1730528855293,0.05024,69689.0,69673.0,1.00928916]
["bitfinex-derivatives","BTCF0:USTF0",1730528855495,0.08812,69689.0,69688.0,0.54082861]
["bitfinex-derivatives","BTCF0:USTF0",1730528855682,0.12465411,69689.0,69688.0,0.4833697]
["bitfinex-derivatives","BTCF0:USTF0",1730528855994,0.16707192,69689.0,69688.0,0.4833697]
["bitfinex-derivatives","BTCF0:USTF0",1730528856487,0.07895192,69689.0,69688.0,0.4833697]
["bitfinex-derivatives","BTCF0:USTF0",1730528856692,0.07895192,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528856693,0.04441781,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528856890,0.08095192,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528857081,0.08395192,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528857399,0.04153411,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528858091,0.04153411,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528859997,0.09177411,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528861077,0.05524,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528861278,0.09184234,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528863694,0.05524,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528870601,0.05524,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528870798,0.09172483,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528874192,0.04148483,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528875005,0.04146394,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528878605,0.005,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528880908,0.005,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528881111,0.005,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528885812,0.005,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528886109,0.005,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528889699,0.001,69689.0,69688.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1730528889901,0.001,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528890205,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528890604,0.001,69689.0,69688.0,0.54279396]
["bitfinex-derivatives","BTCF0:USTF0",1730528891207,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528891595,0.001,69689.0,69688.0,0.54279325]
["bitfinex-derivatives","BTCF0:USTF0",1730528891800,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528892208,0.001,69689.0,69688.0,0.54279325]
["bitfinex-derivatives","BTCF0:USTF0",1730528893707,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528894501,0.001,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528894709,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528906407,0.001,69689.0,69688.0,0.55719334]
["bitfinex-derivatives","BTCF0:USTF0",1730528907411,0.001,69689.0,69688.0,0.19639334]
["bitfinex-derivatives","BTCF0:USTF0",1730528907710,0.001,69689.0,69688.0,0.55719334]
["bitfinex-derivatives","BTCF0:USTF0",1730528910326,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528911513,0.001,69689.0,69688.0,0.55719334]
["bitfinex-derivatives","BTCF0:USTF0",1730528912019,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528912713,0.001,69689.0,69688.0,0.55719334]
["bitfinex-derivatives","BTCF0:USTF0",1730528913417,0.001,69689.0,69688.0,0.19639334]
["bitfinex-derivatives","BTCF0:USTF0",1730528913614,0.001,69689.0,69688.0,0.55719334]
["bitfinex-derivatives","BTCF0:USTF0",1730528914609,0.001,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528916706,0.001,69689.0,69688.0,0.65017224]
["bitfinex-derivatives","BTCF0:USTF0",1730528917411,0.001,69689.0,69688.0,0.55718572]
["bitfinex-derivatives","BTCF0:USTF0",1730528920724,0.05124,69689.0,69688.0,0.55718572]
["bitfinex-derivatives","BTCF0:USTF0",1730528921727,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528922513,0.05124,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528922919,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528923931,0.05124,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528924132,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528925131,0.05124,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528925339,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528925729,0.05124,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528926225,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528926721,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528926930,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528927131,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528927732,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528927931,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528928429,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528928721,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528929127,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528929333,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528930230,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528930848,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528931325,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528931938,0.05124,69689.0,69688.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1730528932240,0.05124,69689.0,69688.0,0.16766073]
["bitfinex-derivatives","BTCF0:USTF0",1730528932739,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528934035,0.05124,69689.0,69688.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1730528934337,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528935635,0.05124,69689.0,69688.0,0.55718572]
["bitfinex-derivatives","BTCF0:USTF0",1730528936031,0.05124,69689.0,69688.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1730528936633,0.05124,69689.0,69688.0,0.55718572]
["bitfinex-derivatives","BTCF0:USTF0",1730528937231,0.05124,69689.0,69688.0,0.64997038]
["bitfinex-derivatives","BTCF0:USTF0",1730528938533,0.05124,69689.0,69688.0,0.55718232]
["bitfinex-derivatives","BTCF0:USTF0",1730528943042,0.05124,69689.0,69688.0,0.64998922]
["bitfinex-derivatives","BTCF0:USTF0",1730528943345,0.05124,69689.0,69688.0,0.55718232]
["bitfinex-derivatives","BTCF0:USTF0",1730528943646,0.05124,69689.0,69688.0,0.57766154]
["bitfinex-derivatives","BTCF0:USTF0",1730528943845,0.05124,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528943846,0.1235687,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528944434,0.1235687,69689.0,69688.0,0.42023663]
["bitfinex-derivatives","BTCF0:USTF0",1730528946842,0.1235687,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528947644,0.16005473,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528949650,0.1235687,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528949837,0.15999162,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528950033,0.15995799,69689.0,69688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730528952852,0.15995799,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528954246,0.59043799,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528954643,0.5540487,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528956148,0.1235687,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528956862,0.5540487,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528957352,0.1235687,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528957743,0.5540487,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528959250,0.1235687,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528962765,0.16012613,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528963648,0.16013535,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528965766,0.24817535,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528969871,0.2116087,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528975164,0.2116087,69689.0,69688.0,0.04506192]
["bitfinex-derivatives","BTCF0:USTF0",1730528976771,0.2116087,69689.0,69688.0,0.04508682]
["bitfinex-derivatives","BTCF0:USTF0",1730528977272,0.2116087,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528977762,0.2482521,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528978470,0.24825401,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528981475,0.24825976,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528984884,0.2116087,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528990465,0.2116087,69689.0,69688.0,0.04509496]
["bitfinex-derivatives","BTCF0:USTF0",1730528990669,0.2116087,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730528999976,0.24818263,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529000674,0.2116087,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529000988,0.24818258,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529002285,0.24824655,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529005890,0.32057525,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529006086,0.65158457,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529006691,0.69956364,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529006983,0.60904655,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529009685,1.11185525,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529009886,0.050247,69680.0,69679.0,0.04309582]
["bitfinex-derivatives","BTCF0:USTF0",1730529010189,0.2829044,69680.0,69679.0,0.04309582]
["bitfinex-derivatives","BTCF0:USTF0",1730529010390,0.2326574,69680.0,69678.0,0.04309582]
["bitfinex-derivatives","BTCF0:USTF0",1730529010586,0.050247,69679.0,69678.0,0.04309582]
["bitfinex-derivatives","BTCF0:USTF0",1730529011378,0.050248,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529011586,0.081648,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529012694,0.082648,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529013081,0.081648,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529013284,0.083648,69678.0,69672.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529013585,0.083648,69678.0,69671.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529013586,0.0723287,69674.0,69671.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529013787,0.1225807,69672.0,69671.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529013993,0.1225807,69672.0,69668.0,0.05743663]
["bitfinex-derivatives","BTCF0:USTF0",1730529013994,0.0723287,69672.0,69669.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529014193,0.0723287,69670.0,69665.0,0.10645112]
["bitfinex-derivatives","BTCF0:USTF0",1730529014388,0.1225847,69667.0,69666.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730529014883,0.1225847,69667.0,69665.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730529016501,0.1225847,69667.0,69665.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730529017082,0.1225847,69667.0,69665.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730529017489,0.0723287,69667.0,69665.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730529017698,0.050257,69666.0,69665.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730529018790,0.050257,69666.0,69665.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730529018991,0.050257,69666.0,69665.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730529019594,0.050257,69666.0,69665.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730529020192,0.050257,69666.0,69665.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730529020398,0.050257,69666.0,69665.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730529022692,0.1225857,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529022892,0.050257,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529028802,0.1225857,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529030009,0.050257,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529030212,0.1225857,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529030898,0.1526857,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529031804,0.2156857,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529035096,0.6463257,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529037904,0.7343257,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529038097,0.6463257,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730529038408,0.7343257,69666.0,69660.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529038610,0.4833887,69661.0,69660.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529039605,0.4833887,69661.0,69660.0,0.00715286]
["bitfinex-derivatives","BTCF0:USTF0",1730529039807,0.1225887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529040110,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529040704,0.1225887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529040905,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529045708,0.1225887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529047315,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529054014,0.1225887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529054223,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529059420,0.1225887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529059621,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529065937,0.4833887,69661.0,69660.0,0.05518748]
["bitfinex-derivatives","BTCF0:USTF0",1730529066231,0.4833887,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529067526,0.51871253,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529070223,0.15791253,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529071722,0.15791506,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529074526,0.24587506,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529075523,0.2105487,69661.0,69660.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1730529076037,0.2105487,69661.0,69660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730529078728,0.2828774,69661.0,69660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730529079739,0.050264,69656.0,69650.0,0.0573795]
["bitfinex-derivatives","BTCF0:USTF0",1730529079943,0.050264,69656.0,69644.0,0.07172437]
["bitfinex-derivatives","BTCF0:USTF0",1730529079944,0.0723287,69651.0,69648.0,0.0573795]
["bitfinex-derivatives","BTCF0:USTF0",1730529080236,0.05027,69648.0,69647.0,0.05747654]
["bitfinex-derivatives","BTCF0:USTF0",1730529080440,0.050271,69647.0,69645.0,0.41827654]
["bitfinex-derivatives","BTCF0:USTF0",1730529080629,0.050271,69646.0,69645.0,0.41827654]
["bitfinex-derivatives","BTCF0:USTF0",1730529081439,0.050271,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529081840,0.050271,69646.0,69645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730529083033,0.051271,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529085342,0.09447856,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529092445,0.18247856,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529093243,0.09447856,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529093547,0.18247856,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529104546,0.13220756,69646.0,69645.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1730529105052,0.18247856,69646.0,69645.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730529107945,0.18247856,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529108346,0.21792766,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529111251,0.18247856,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529111455,0.217882,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529111845,0.18247856,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529113950,0.25480726,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529114249,0.18247856,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529115251,0.25480726,69646.0,69645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730529117659,0.050274,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529117844,0.1949314,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529118747,0.1959314,69642.0,69641.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730529118952,0.1969314,69642.0,69641.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730529120360,0.1246027,69642.0,69641.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730529121260,0.1246027,69642.0,69641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730529123554,0.1969314,69642.0,69641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730529124149,0.23227751,69642.0,69641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730529125155,0.23209142,69642.0,69641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730529127156,0.23109142,69642.0,69641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730529127859,0.1949314,69642.0,69641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730529130851,0.1949314,69642.0,69641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730529131260,0.1949314,69642.0,69641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730529131460,0.1949314,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529133157,0.1226027,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529134356,0.1949314,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529136862,0.1226027,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529142374,0.19528922,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529142571,0.1602487,69642.0,69641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730529144474,0.2105227,69642.0,69641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730529154568,0.2105227,69642.0,69641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730529158291,0.2105227,69642.0,69641.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1730529159789,0.2105227,69642.0,69641.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1730529167187,0.2105227,69642.0,69641.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730529179997,0.24586999,69642.0,69641.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730529180508,0.2458695,69642.0,69641.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730529181101,0.2105227,69642.0,69641.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730529183406,0.2105227,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529185202,0.24624983,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529185697,0.2105227,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529185902,0.24624922,69642.0,69641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730529186898,0.24624922,69642.0,69641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730529187098,0.24624922,69642.0,69641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730529187605,0.24824922,69642.0,69641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730529188016,0.24824922,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529188017,0.2125227,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529188310,0.2125227,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730529189010,0.050275,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529190709,0.051275,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529191212,0.052275,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529195012,0.0879863,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529195813,0.1758663,69641.0,69636.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730529196014,0.0723287,69637.0,69636.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730529197215,0.0723287,69637.0,69636.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1730529198319,0.1226067,69637.0,69636.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1730529198515,0.1226067,69637.0,69636.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1730529198721,0.1226067,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529199303,0.1226067,69637.0,69636.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1730529199510,0.15811017,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529200420,0.15811017,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529200609,0.24599017,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529200808,0.28958122,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529202021,0.25407775,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529202410,0.28951103,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529203037,0.25407775,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529204923,0.20379975,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529210518,0.25407775,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529210720,0.2104867,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529212818,0.2104867,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529215623,0.2104867,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529217630,0.2104867,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529218325,0.2104867,69637.0,69636.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1730529218630,0.2104867,69637.0,69636.0,0.47455454]
["bitfinex-derivatives","BTCF0:USTF0",1730529221523,0.2104867,69637.0,69636.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1730529221824,0.2104867,69637.0,69636.0,0.47455454]
["bitfinex-derivatives","BTCF0:USTF0",1730529225029,0.24573546,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529231733,0.24563989,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529233236,0.24563989,69637.0,69636.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1730529233237,0.2104867,69637.0,69636.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1730529233841,0.2104867,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529243951,0.2104867,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529244334,0.2104867,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529244550,0.2104867,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529245753,0.2104867,69637.0,69636.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1730529245944,0.2104867,69637.0,69636.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1730529246446,0.2104867,69637.0,69636.0,0.415078]
["bitfinex-derivatives","BTCF0:USTF0",1730529246749,0.2104867,69637.0,69636.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730529248350,0.24563984,69637.0,69636.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730529249847,0.24563984,69637.0,69636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730529250048,0.24563984,69637.0,69636.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730529250351,0.24563984,69637.0,69636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730529250553,0.24563984,69637.0,69636.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1730529253844,0.03515314,69637.0,69636.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1730529254045,0.08784,69638.0,69637.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730529254365,0.08784,69638.0,69637.0,0.5160067]
["bitfinex-derivatives","BTCF0:USTF0",1730529254658,0.08784,69638.0,69637.0,0.5469067]
["bitfinex-derivatives","BTCF0:USTF0",1730529254848,0.08784,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730529255253,0.08784,69640.0,69639.0,0.14417917]
["bitfinex-derivatives","BTCF0:USTF0",1730529255651,0.08784,69640.0,69639.0,0.2159896]
["bitfinex-derivatives","BTCF0:USTF0",1730529256355,0.1225997,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730529256548,0.08784,69647.0,69646.0,0.54084709]
["bitfinex-derivatives","BTCF0:USTF0",1730529256953,0.08784,69647.0,69646.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1730529257160,0.0524221,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529257360,0.0899941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529257562,0.0899941,69651.0,69650.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1730529258452,0.0899941,69651.0,69650.0,0.16562961]
["bitfinex-derivatives","BTCF0:USTF0",1730529258947,0.0899941,69651.0,69650.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1730529259448,0.0979941,69651.0,69650.0,0.1666149]
["bitfinex-derivatives","BTCF0:USTF0",1730529259647,0.1049941,69651.0,69650.0,0.1676149]
["bitfinex-derivatives","BTCF0:USTF0",1730529260058,0.1049941,69651.0,69650.0,0.0952862]
["bitfinex-derivatives","BTCF0:USTF0",1730529260464,0.0969941,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730529260765,0.0071541,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529260965,0.0949941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529261768,0.0949941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529262062,0.0919941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529262261,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529265858,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529266151,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529267770,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529268071,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529273772,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529273960,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529276573,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529276773,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529278374,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529278572,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529278878,0.0939941,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529279264,0.0939941,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529282069,0.1442621,69651.0,69650.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1730529282373,0.2165908,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529282884,0.2494908,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529283577,0.6299428,69651.0,69643.0,0.0932912]
["bitfinex-derivatives","BTCF0:USTF0",1730529283775,0.6299428,69651.0,69643.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730529283776,0.0723287,69644.0,69643.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730529285584,0.0723287,69644.0,69643.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1730529285585,0.10758478,69644.0,69643.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1730529286679,0.10758478,69644.0,69643.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1730529287178,0.10957719,69644.0,69643.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730529287372,0.11157719,69644.0,69643.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730529290380,0.12011799,69644.0,69643.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730529294585,0.12011799,69644.0,69641.0,0.0430182]
["bitfinex-derivatives","BTCF0:USTF0",1730529294586,0.050274,69642.0,69641.0,0.0430182]
["bitfinex-derivatives","BTCF0:USTF0",1730529294775,0.08784,69642.0,69639.0,0.40383075]
["bitfinex-derivatives","BTCF0:USTF0",1730529294979,0.0723287,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529295775,0.1226047,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529296981,0.08784,69640.0,69639.0,0.4331287]
["bitfinex-derivatives","BTCF0:USTF0",1730529297187,0.08784,69640.0,69639.0,0.4834047]
["bitfinex-derivatives","BTCF0:USTF0",1730529297188,0.08984,69640.0,69639.0,0.4834047]
["bitfinex-derivatives","BTCF0:USTF0",1730529298186,0.09184,69640.0,69639.0,0.4834047]
["bitfinex-derivatives","BTCF0:USTF0",1730529298577,0.09184,69640.0,69639.0,0.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1730529300079,0.09184,69640.0,69639.0,0.4834047]
["bitfinex-derivatives","BTCF0:USTF0",1730529300581,0.09184,69640.0,69639.0,0.5264699]
["bitfinex-derivatives","BTCF0:USTF0",1730529306487,0.09184,69640.0,69639.0,0.52843598]
["bitfinex-derivatives","BTCF0:USTF0",1730529307491,0.09184,69640.0,69639.0,0.58586237]
["bitfinex-derivatives","BTCF0:USTF0",1730529308291,0.09184,69640.0,69639.0,0.54279717]
["bitfinex-derivatives","BTCF0:USTF0",1730529308480,0.09184,69640.0,69639.0,0.48537078]
["bitfinex-derivatives","BTCF0:USTF0",1730529308682,0.09184,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529319701,0.09184,69640.0,69639.0,0.48485251]
["bitfinex-derivatives","BTCF0:USTF0",1730529320304,0.09184,69640.0,69639.0,0.57896974]
["bitfinex-derivatives","BTCF0:USTF0",1730529320502,0.09184,69640.0,69639.0,0.57898966]
["bitfinex-derivatives","BTCF0:USTF0",1730529320709,0.09184,69640.0,69639.0,0.50718904]
["bitfinex-derivatives","BTCF0:USTF0",1730529321603,0.09184,69640.0,69639.0,0.57901703]
["bitfinex-derivatives","BTCF0:USTF0",1730529322197,0.0918,69640.0,69639.0,0.57901703]
["bitfinex-derivatives","BTCF0:USTF0",1730529322604,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529325405,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529325611,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529332012,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529332217,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529333513,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529333717,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529334508,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529334817,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529337509,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529337816,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529340514,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529340719,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529342514,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529342719,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529343313,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529343823,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529344224,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529344419,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529345325,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529345714,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529347322,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529347712,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529349328,0.0918,69640.0,69639.0,0.05224208]
["bitfinex-derivatives","BTCF0:USTF0",1730529349527,0.0918,69640.0,69639.0,0.41304208]
["bitfinex-derivatives","BTCF0:USTF0",1730529350913,0.0878,69643.0,69639.0,0.938179]
["bitfinex-derivatives","BTCF0:USTF0",1730529351117,0.0021541,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730529351321,0.0899541,69651.0,69650.0,0.48536278]
["bitfinex-derivatives","BTCF0:USTF0",1730529352319,0.0021541,69651.0,69650.0,0.48536278]
["bitfinex-derivatives","BTCF0:USTF0",1730529352632,0.0091541,69651.0,69650.0,0.48636278]
["bitfinex-derivatives","BTCF0:USTF0",1730529353024,0.0171541,69651.0,69650.0,0.48736278]
["bitfinex-derivatives","BTCF0:USTF0",1730529355546,0.0171541,69651.0,69650.0,0.54473984]
["bitfinex-derivatives","BTCF0:USTF0",1730529357146,0.0171541,69651.0,69650.0,0.41503408]
["bitfinex-derivatives","BTCF0:USTF0",1730529360353,0.0171541,69651.0,69650.0,0.05423408]
["bitfinex-derivatives","BTCF0:USTF0",1730529360545,0.0171541,69651.0,69650.0,0.41503408]
["bitfinex-derivatives","BTCF0:USTF0",1730529364843,0.0171541,69651.0,69650.0,0.48736278]
["bitfinex-derivatives","BTCF0:USTF0",1730529367741,0.015,69651.0,69650.0,0.48736278]
["bitfinex-derivatives","BTCF0:USTF0",1730529371456,0.1375967,69651.0,69650.0,0.41503408]
["bitfinex-derivatives","BTCF0:USTF0",1730529372856,0.065268,69651.0,69650.0,0.41503408]
["bitfinex-derivatives","BTCF0:USTF0",1730529373359,0.015,69651.0,69650.0,0.41503408]
["bitfinex-derivatives","BTCF0:USTF0",1730529373545,0.015,69651.0,69650.0,0.45804778]
["bitfinex-derivatives","BTCF0:USTF0",1730529373741,0.015,69651.0,69650.0,0.49024778]
["bitfinex-derivatives","BTCF0:USTF0",1730529373962,0.015,69651.0,69650.0,0.52314778]
["bitfinex-derivatives","BTCF0:USTF0",1730529374552,0.015,69651.0,69650.0,0.48013408]
["bitfinex-derivatives","BTCF0:USTF0",1730529380463,0.05068891,69651.0,69650.0,0.48013408]
["bitfinex-derivatives","BTCF0:USTF0",1730529380655,0.05068891,69651.0,69650.0,0.11933408]
["bitfinex-derivatives","BTCF0:USTF0",1730529380851,0.05068891,69651.0,69650.0,0.48013408]
["bitfinex-derivatives","BTCF0:USTF0",1730529381052,0.05073156,69651.0,69650.0,0.55246278]
["bitfinex-derivatives","BTCF0:USTF0",1730529381252,0.050233,69700.0,69650.0,1.01408278]
["bitfinex-derivatives","BTCF0:USTF0",1730529381253,0.08776,69658.0,69650.0,1.01408278]
["bitfinex-derivatives","BTCF0:USTF0",1730529381553,0.08776,69658.0,69657.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1730529382258,0.050256,69668.0,69658.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730529382457,0.21644004,69667.0,69666.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730529382861,0.138016,69667.0,69666.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730529383453,0.138016,69667.0,69666.0,0.05222208]
["bitfinex-derivatives","BTCF0:USTF0",1730529384167,0.138016,69667.0,69666.0,0.05322208]
["bitfinex-derivatives","BTCF0:USTF0",1730529385564,0.138016,69667.0,69666.0,0.05422208]
["bitfinex-derivatives","BTCF0:USTF0",1730529388261,0.04307191,69668.0,69666.0,0.00396608]
["bitfinex-derivatives","BTCF0:USTF0",1730529388567,0.08579392,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730529389961,0.45588797,69670.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730529390162,0.08776,69669.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730529390765,0.12423354,69669.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730529391364,0.12423354,69669.0,69668.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1730529391761,0.1665465,69669.0,69668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529393267,0.12423354,69669.0,69668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529393767,0.16655196,69669.0,69668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529394369,0.12423354,69669.0,69668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529396971,0.03647354,69669.0,69668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529397174,0.00215396,69670.0,69669.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730529398378,0.00215396,69670.0,69669.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1730529399673,0.00215396,69670.0,69669.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1730529401475,0.00215396,69670.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529401674,0.00215396,69670.0,69669.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1730529402180,0.00215396,69670.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529402371,0.00215396,69670.0,69669.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1730529403470,0.00215396,69670.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529403867,0.08776,69676.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730529403868,0.08776,69676.0,69669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529404182,0.2103387,69676.0,69675.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730529404875,0.2103387,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730529405172,0.2103387,69676.0,69675.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730529405578,0.2102987,69676.0,69675.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730529406878,0.2102987,69676.0,69675.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1730529407274,0.2102987,69676.0,69675.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730529408078,0.2102987,69676.0,69675.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730529408279,0.13797,69676.0,69675.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730529409376,0.05025,69676.0,69675.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730529409678,0.05025,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529409679,0.13797,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529411981,0.13797,69676.0,69675.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1730529412180,0.13797,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529413477,0.17484363,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529415079,0.13797,69676.0,69675.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1730529415280,0.13797,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529415678,0.13797,69676.0,69675.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1730529415877,0.13797,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529416891,0.13797,69676.0,69675.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1730529417088,0.13797,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529417786,0.08772,69676.0,69675.0,0.4853787]
["bitfinex-derivatives","BTCF0:USTF0",1730529418592,0.08772,69684.0,69675.0,0.5577074]
["bitfinex-derivatives","BTCF0:USTF0",1730529418884,0.08772,69684.0,69683.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1730529419283,0.042856,69689.0,69688.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730529419487,0.050238,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730529420274,0.137958,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730529420477,0.08772,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730529420677,0.050235,69697.0,69694.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730529420889,0.08772,69696.0,69694.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730529421285,0.08772,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730529422494,0.050235,69697.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730529422884,0.08772,69696.0,69691.0,0.0743287]
["bitfinex-derivatives","BTCF0:USTF0",1730529423089,0.08772,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730529423589,0.08772,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529423991,0.08772,69696.0,69695.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1730529424589,0.12515336,69696.0,69695.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1730529425794,0.12515336,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529426386,0.17538836,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529427692,0.137955,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529427899,0.17555911,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529428398,0.137955,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529434509,0.137955,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529438602,0.137955,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529439103,0.050235,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529439305,0.08772,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730529439508,0.13030308,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730529439701,0.08768,69698.0,69695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730529439901,0.08768,69698.0,69697.0,0.1225627]
["bitfinex-derivatives","BTCF0:USTF0",1730529440918,0.08768,69700.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730529441210,0.08768,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529442403,0.08768,69700.0,69699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730529442616,0.137912,69700.0,69699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730529443123,0.137912,69700.0,69699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529443504,0.27026651,69700.0,69699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529444607,0.27026651,69700.0,69699.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1730529445021,0.22002878,69700.0,69699.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1730529446115,0.21999551,69700.0,69699.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1730529449922,0.21999551,69700.0,69699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529450226,0.29232421,69700.0,69699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529450610,0.29232421,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529450816,0.34219185,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529451514,0.24822392,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529455424,0.24789329,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529458621,0.34157387,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529458825,0.34157385,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529461833,0.2916957,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529463021,0.34152457,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529463424,0.70232457,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529466633,0.60869329,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529469234,0.6085749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529471631,0.2477749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529471936,0.6085749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529475735,0.2477749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529475940,0.6085749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529478439,0.2477749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529478654,0.6085749,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529479530,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529480144,0.60877547,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529481638,0.65256119,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529481842,0.61482642,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529482141,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529482342,0.61482877,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529483441,0.65254307,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529484041,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529484946,0.2102407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529485347,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529488142,0.2102407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529488343,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529488648,0.7024169,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529488949,0.60875844,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529489151,0.24795844,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529489350,0.60875844,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529489952,0.5710407,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529493546,0.6088808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529494349,0.2480808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529494546,0.6088808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529496246,0.2480808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529496555,0.6088808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529496749,0.65284829,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529499062,0.70289652,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529499258,0.6088808,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529499658,0.18221196,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529499958,0.06973726,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730529500655,0.0939135,69705.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529500851,0.13791,69704.0,69702.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730529501864,0.05023,69703.0,69702.0,0.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1730529502451,0.05023,69703.0,69702.0,0.0733287]
["bitfinex-derivatives","BTCF0:USTF0",1730529502652,0.05023,69703.0,69702.0,0.0743287]
["bitfinex-derivatives","BTCF0:USTF0",1730529505057,0.05023,69703.0,69702.0,0.0733287]
["bitfinex-derivatives","BTCF0:USTF0",1730529505458,0.05023,69703.0,69702.0,0.0743287]
["bitfinex-derivatives","BTCF0:USTF0",1730529506862,0.05023,69703.0,69702.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1730529511763,0.08781178,69703.0,69702.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1730529513055,0.08781178,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529513056,0.03758178,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529513259,0.08764,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529513461,0.12522178,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529513872,0.03758178,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529514166,0.03777643,69704.0,69702.0,0.5047287]
["bitfinex-derivatives","BTCF0:USTF0",1730529514368,0.03777643,69703.0,69702.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1730529514969,0.03777643,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529515170,0.03777643,69703.0,69702.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1730529515371,0.03777643,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529517172,0.03777643,69703.0,69702.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1730529517376,0.03777643,69703.0,69702.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1730529518467,0.08800643,69703.0,69702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1730529518667,0.13149424,69703.0,69702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1730529518871,0.05023,69703.0,69702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1730529529381,0.0723287,69704.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730529530373,0.0723287,69704.0,69703.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1730529530973,0.0723287,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529533976,0.20376323,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529536086,0.25347796,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529536281,0.18114926,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529537184,0.18114926,69704.0,69703.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1730529537185,0.18098296,69704.0,69703.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1730529537481,0.13135275,69704.0,69703.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1730529540788,0.21923275,69704.0,69703.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1730529541091,0.21923275,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529542081,0.138109,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730529542585,0.138109,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529545791,0.22860264,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529545980,0.26605173,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529547891,0.26605275,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529548987,0.3095081,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529549991,0.2216281,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529550189,0.3095081,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529550988,0.21901446,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529552585,0.17555911,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529554288,0.1757734,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529556586,0.2195133,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529556984,0.138109,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529563594,0.138109,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529563997,0.17573878,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529565496,0.21943891,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529567199,0.1691503,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529567398,0.12550978,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529568003,0.12542963,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529568502,0.12526963,69704.0,69703.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1730529569295,0.12526963,69704.0,69703.0,0.50352364]
["bitfinex-derivatives","BTCF0:USTF0",1730529569696,0.03754963,69704.0,69703.0,0.50352364]
["bitfinex-derivatives","BTCF0:USTF0",1730529570203,0.08118662,69704.0,69703.0,0.50352364]
["bitfinex-derivatives","BTCF0:USTF0",1730529570386,0.03754963,69704.0,69703.0,0.50352364]
["bitfinex-derivatives","BTCF0:USTF0",1730529571000,0.03754963,69704.0,69703.0,0.93392364]
["bitfinex-derivatives","BTCF0:USTF0",1730529572100,0.13123447,69711.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730529572298,0.04351447,69711.0,69710.0,0.50151864]
["bitfinex-derivatives","BTCF0:USTF0",1730529572601,0.08772,69711.0,69710.0,0.50151864]
["bitfinex-derivatives","BTCF0:USTF0",1730529573494,0.08772,69711.0,69710.0,0.50251864]
["bitfinex-derivatives","BTCF0:USTF0",1730529573799,0.08772,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529579001,0.12571194,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529579690,0.16982147,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529580092,0.17593594,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529580693,0.17593594,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529581811,0.17593625,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529583606,0.17593625,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529583895,0.17593625,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529585206,0.22008788,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529586010,0.137944,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529586205,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529588511,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529588704,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529591806,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529592108,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529592899,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529593213,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529594601,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529594804,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529596508,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529596819,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529597617,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529597817,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529598420,0.050224,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529598714,0.050224,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529601116,0.13253557,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529602412,0.13253557,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529602814,0.13253557,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529603018,0.13253557,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529603219,0.13251941,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529604109,0.13251941,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529604312,0.13251941,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529604613,0.13251941,69711.0,69710.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1730529605117,0.13251941,69711.0,69710.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1730529606005,0.13251941,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529607115,0.13251941,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529607318,0.18287151,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529608015,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529608321,0.18287982,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529609113,0.08830912,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529609324,0.08830912,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529610226,0.08830912,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529610427,0.08830912,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529612526,0.08837829,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529613117,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529614125,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529614521,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529615821,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529616229,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529618628,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529618835,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529619039,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529619433,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529620741,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529621440,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529622336,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529622534,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529623135,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529623439,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529624237,0.08838217,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529625327,0.08838217,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529625532,0.08838217,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529627746,0.08838217,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529627938,0.08838217,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529627939,0.13267222,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529628539,0.13267222,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529628745,0.13267222,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529629439,0.13267222,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529629632,0.13267222,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529630238,0.08838217,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529630936,0.08838778,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529631346,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529632237,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529632640,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529633746,0.050224,69711.0,69710.0,0.45609869]
["bitfinex-derivatives","BTCF0:USTF0",1730529633946,0.050224,69711.0,69710.0,0.09529869]
["bitfinex-derivatives","BTCF0:USTF0",1730529634347,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529634941,0.050224,69711.0,69710.0,0.45609901]
["bitfinex-derivatives","BTCF0:USTF0",1730529635354,0.050224,69711.0,69710.0,0.09529901]
["bitfinex-derivatives","BTCF0:USTF0",1730529635547,0.050224,69711.0,69710.0,0.45609901]
["bitfinex-derivatives","BTCF0:USTF0",1730529636446,0.050224,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529636747,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529637545,0.050224,69711.0,69710.0,0.45610037]
["bitfinex-derivatives","BTCF0:USTF0",1730529639347,0.050224,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529639348,0.08836516,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529640254,0.08836491,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529643453,0.08836491,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529643454,0.13264751,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529643659,0.13264751,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529644345,0.13264751,69711.0,69710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1730529644543,0.13264751,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529644950,0.13265923,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529645752,0.08243523,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529645948,0.03814597,69711.0,69710.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1730529646348,0.08764,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730529646557,0.08764,69712.0,69711.0,0.09330234]
["bitfinex-derivatives","BTCF0:USTF0",1730529646859,0.08764,69712.0,69711.0,0.45410234]
["bitfinex-derivatives","BTCF0:USTF0",1730529647854,0.08764,69712.0,69711.0,0.45510234]
["bitfinex-derivatives","BTCF0:USTF0",1730529648651,0.08764,69712.0,69711.0,0.45610234]
["bitfinex-derivatives","BTCF0:USTF0",1730529649054,0.137864,69712.0,69711.0,0.45610234]
["bitfinex-derivatives","BTCF0:USTF0",1730529649450,0.137864,69712.0,69711.0,0.09530234]
["bitfinex-derivatives","BTCF0:USTF0",1730529649759,0.137864,69712.0,69711.0,0.45610234]
["bitfinex-derivatives","BTCF0:USTF0",1730529650461,0.137864,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529651355,0.137864,69712.0,69711.0,0.45610234]
["bitfinex-derivatives","BTCF0:USTF0",1730529652251,0.137864,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529654356,0.17579898,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529658668,0.17575987,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529661462,0.137864,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529669474,0.21974278,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529670056,0.17575248,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529673568,0.21974304,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529676276,0.21974304,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529676471,0.21974304,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529676472,0.137864,69712.0,69711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730529679473,0.0301,69716.0,69711.0,0.45329364]
["bitfinex-derivatives","BTCF0:USTF0",1730529679662,0.050219,69719.0,69718.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730529679976,0.137819,69719.0,69718.0,0.14071164]
["bitfinex-derivatives","BTCF0:USTF0",1730529681175,0.137819,69719.0,69718.0,0.14171164]
["bitfinex-derivatives","BTCF0:USTF0",1730529681679,0.050219,69719.0,69718.0,0.14271164]
["bitfinex-derivatives","BTCF0:USTF0",1730529686074,0.0876,69720.0,69718.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730529686275,0.0876,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730529686779,0.0876,69720.0,69718.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730529686982,0.0876,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730529687685,0.0876,69720.0,69719.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1730529687882,0.09414921,69721.0,69719.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1730529688072,0.0876,69720.0,69719.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1730529690081,0.0876,69720.0,69719.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1730529690773,0.09414921,69721.0,69720.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730529691081,0.18174921,69721.0,69720.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730529691380,0.0876,69721.0,69720.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730529691874,0.17024034,69721.0,69720.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730529692670,0.17024034,69721.0,69720.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1730529693274,0.17024034,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730529693475,0.12584088,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730529695879,0.03824088,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730529696074,0.12584088,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730529697387,0.03824088,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730529698780,0.050214,69725.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529699089,0.050214,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730529699583,0.09343294,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730529700385,0.09343294,69725.0,69724.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1730529701582,0.09343294,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730529705288,0.09343294,69725.0,69724.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1730529708486,0.09343294,69725.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730529708688,0.09343294,69725.0,69724.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1730529709885,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529712296,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529712495,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529713784,0.13198429,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529714291,0.17674288,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529719905,0.17674288,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529720103,0.17674288,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529721808,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529723799,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529724009,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529724700,0.13185362,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529726597,0.13175986,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529728494,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529730500,0.13177478,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529731202,0.13177478,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529731407,0.13177478,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529731604,0.13177478,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529731910,0.13177478,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529732306,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529734014,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529734210,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529735908,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529736108,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529736903,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529737106,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529737307,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529737705,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529739113,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529739312,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529739519,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529739908,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529740109,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529740610,0.09343294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529742519,0.13175737,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529742921,0.13174935,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529744711,0.17622585,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529745022,0.22687167,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529745922,0.22687167,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529746119,0.22687167,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529747517,0.17622585,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529749518,0.26382585,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529751818,0.18103294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529752328,0.18103294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529752525,0.18103294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529754421,0.09343294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529754631,0.18103294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529755223,0.18103294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529755420,0.18103294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529755621,0.18103294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529755822,0.18103294,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529757528,0.21931266,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529758630,0.21931266,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529759022,0.21931266,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529759823,0.31436794,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529760336,0.31436794,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529760537,0.31436794,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529761537,0.35263551,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529761839,0.31435579,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529763134,0.26375051,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529764928,0.26375051,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529765235,0.31436163,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529766033,0.31436163,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529766239,0.31436163,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529766744,0.21930956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529770743,0.21930956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529771140,0.21930956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529771954,0.21930956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529772249,0.21930956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529772643,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529773043,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529773347,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529774049,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529774654,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529775242,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529775844,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529776250,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529776553,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529777745,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529778059,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529778355,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529778559,0.13170956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529778749,0.13170956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529778750,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529779452,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529779659,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529780049,0.21926956,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529780248,0.21926956,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529780446,0.21925022,69725.0,69724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529781157,0.21925022,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529781551,0.26328363,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529781760,0.31343217,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529787160,0.26328363,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529789756,0.21925022,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529791363,0.58005022,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529792874,0.57946482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529796861,0.67307437,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529797061,0.31227437,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529797267,0.67307437,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529802775,0.62323402,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529804777,0.57946482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529805177,0.21866482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529805380,0.57946482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529806981,0.21866482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529807187,0.57946482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529807770,0.49190482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529807985,0.57946482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529810585,0.21866482,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529811585,0.21886243,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529811881,0.26283291,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529812083,0.31290203,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529815874,0.22534203,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529816178,0.31296194,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529817076,0.26287054,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529819888,0.21888087,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529834896,0.26290354,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529841988,0.21888087,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529845900,0.21893306,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529852404,0.21893597,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529853111,0.18099294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529858313,0.54179294,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529860705,0.67432073,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529862118,0.31352073,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529862409,0.67432073,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529863617,0.050223,69713.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529863917,0.22819664,69713.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529865122,0.050225,69710.0,69704.0,0.04307804]
["bitfinex-derivatives","BTCF0:USTF0",1730529865415,0.09049364,69710.0,69704.0,0.04307804]
["bitfinex-derivatives","BTCF0:USTF0",1730529865601,0.14072264,69705.0,69704.0,0.04307804]
["bitfinex-derivatives","BTCF0:USTF0",1730529865807,0.050229,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529866110,0.137709,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529866302,0.22820264,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529866502,0.137709,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529867908,0.138709,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529868212,0.139709,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730529869211,0.139709,69704.0,69703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529873124,0.18376856,69704.0,69703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730529876707,0.18376856,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529889724,0.18276856,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529889929,0.18176856,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529890428,0.18176856,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730529890632,0.13153956,69704.0,69702.0,0.36295173]
["bitfinex-derivatives","BTCF0:USTF0",1730529890833,0.05023,69703.0,69702.0,0.36295173]
["bitfinex-derivatives","BTCF0:USTF0",1730529893321,0.0873962,69703.0,69702.0,0.36295173]
["bitfinex-derivatives","BTCF0:USTF0",1730529893630,0.1748762,69703.0,69702.0,0.41318273]
["bitfinex-derivatives","BTCF0:USTF0",1730529895238,0.13771,69703.0,69702.0,0.41318273]
["bitfinex-derivatives","BTCF0:USTF0",1730529897537,0.05023,69703.0,69702.0,0.41318273]
["bitfinex-derivatives","BTCF0:USTF0",1730529897848,0.13771,69703.0,69702.0,0.41318273]
["bitfinex-derivatives","BTCF0:USTF0",1730529898624,0.04405956,69704.0,69702.0,0.36295173]
["bitfinex-derivatives","BTCF0:USTF0",1730529898828,0.14071764,69712.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730529899129,0.18450557,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730529899321,0.27198557,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730529900149,0.18450557,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730529900438,0.27198557,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730529900740,0.27198557,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529901244,0.18450557,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529901539,0.27198557,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529903343,0.30950857,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529906143,0.25928457,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529906436,0.17180457,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529906643,0.25928457,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529909246,0.30950857,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529910248,0.27198557,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529918246,0.30958537,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529918658,0.21909173,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529919952,0.13161173,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529920149,0.21905173,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529920649,0.18145193,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529922352,0.09401193,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529922553,0.18145193,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529924247,0.21908513,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529925058,0.16886113,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529925350,0.08744,69712.0,69711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730529925558,0.1834647,69714.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730529925752,0.2709047,69714.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730529926659,0.2709047,69714.0,69713.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1730529926957,0.2709047,69714.0,69713.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1730529933554,0.30861913,69714.0,69713.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1730529936356,0.30861402,69714.0,69713.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1730529936553,9.3e-07,69714.0,69713.0,1.27410728]
["bitfinex-derivatives","BTCF0:USTF0",1730529936857,0.09049364,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730529937659,0.13348317,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730529939758,0.13348317,69736.0,69735.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1730529940060,0.04298953,69736.0,69735.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1730529940266,0.0602,69741.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730529940468,0.0602,69741.0,69740.0,0.14069664]
["bitfinex-derivatives","BTCF0:USTF0",1730529940663,0.0302,69741.0,69740.0,0.14069664]
["bitfinex-derivatives","BTCF0:USTF0",1730529942255,0.0302,69741.0,69740.0,0.14169664]
["bitfinex-derivatives","BTCF0:USTF0",1730529942455,0.0302,69741.0,69740.0,0.14269664]
["bitfinex-derivatives","BTCF0:USTF0",1730529944156,0.0302,69741.0,69740.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1730529948670,0.18348102,69743.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529948974,0.18348102,69743.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730529950266,0.18348102,69743.0,69742.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1730529952167,0.18348102,69743.0,69742.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1730529953876,0.09298738,69743.0,69742.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1730529968780,0.13211713,69743.0,69742.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1730529971289,0.13211713,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529971791,0.09298738,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529972292,0.18348102,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529972476,0.26775877,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529972676,0.2225376,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529973487,0.13204396,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529975282,0.16514396,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529975785,0.16514396,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730529975988,0.16511961,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529976577,0.25561325,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529977284,0.25561325,69743.0,69742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730529977474,0.25561325,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529978584,0.35258682,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529979575,0.26209318,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529979986,0.35258682,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529980588,0.35259316,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529980988,0.26208818,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529985188,0.26194541,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529985585,0.16509184,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529989997,0.16511099,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529993584,0.26203321,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529994487,0.26204531,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529998000,0.35253895,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529998503,0.26204531,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529999000,0.22894531,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730529999195,0.31630531,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530000704,0.21938052,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530003816,0.21946272,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530007110,0.264852,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530008404,0.18034738,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530008705,0.31644166,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530015715,0.21941736,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530016819,0.26477859,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530017706,0.2194544,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530022315,0.2497544,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530023718,0.29514568,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530026824,0.26484568,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530030724,0.2194544,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530034629,0.21944158,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530038530,0.21940158,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530043938,0.21938548,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530044731,0.18030738,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530045732,0.26488131,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530048550,0.26479102,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530053251,0.26479329,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530053854,0.21940228,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530057752,0.18030738,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530057948,0.16920808,69743.0,69742.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1730530058348,0.08188808,69743.0,69742.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1730530058659,0.08188808,69743.0,69742.0,0.14269564]
["bitfinex-derivatives","BTCF0:USTF0",1730530059654,0.04278538,69743.0,69742.0,0.14269564]
["bitfinex-derivatives","BTCF0:USTF0",1730530059843,0.49936001,69745.0,69742.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530060048,0.0391431,69744.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530060355,0.49936001,69745.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530060661,0.49832,69745.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530061155,0.49832,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530061358,0.53758642,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530061555,0.57233563,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530062154,0.53306921,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530063161,0.53306921,69745.0,69744.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1730530063660,0.53306921,69745.0,69744.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730530064454,0.03474921,69745.0,69744.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730530064760,0.08732,69747.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730530064957,0.07417783,69747.0,69746.0,0.14069264]
["bitfinex-derivatives","BTCF0:USTF0",1730530065171,0.0347169,69747.0,69746.0,0.14069264]
["bitfinex-derivatives","BTCF0:USTF0",1730530065462,0.08732,69748.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730530065654,0.050197,69749.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730530065856,0.08972497,69749.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730530066157,0.050197,69749.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730530066757,0.08962684,69749.0,69748.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1730530066953,0.08962684,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530067150,0.12493781,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530067955,0.17072706,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530070058,0.12493781,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530071868,0.12495311,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530075159,0.07475611,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530075868,0.03530281,69749.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530076072,0.11808,69750.0,69748.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1730530076473,0.050197,69749.0,69748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530077166,0.050197,69749.0,69748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730530077370,0.050197,69749.0,69748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530077572,0.050197,69749.0,69748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730530077771,0.050197,69749.0,69748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530078171,0.050197,69749.0,69748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730530078476,0.03497292,69750.0,69749.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1730530078662,0.3608,69753.0,69749.0,0.14069064]
["bitfinex-derivatives","BTCF0:USTF0",1730530079273,0.39468734,69753.0,69749.0,0.14069064]
["bitfinex-derivatives","BTCF0:USTF0",1730530079480,0.03920008,69752.0,69749.0,0.14069064]
["bitfinex-derivatives","BTCF0:USTF0",1730530079665,0.39468734,69753.0,69749.0,0.14069064]
["bitfinex-derivatives","BTCF0:USTF0",1730530079974,0.44488134,69753.0,69749.0,0.14069064]
["bitfinex-derivatives","BTCF0:USTF0",1730530080180,0.44488134,69753.0,69749.0,0.14169064]
["bitfinex-derivatives","BTCF0:USTF0",1730530080765,0.03922577,69752.0,69749.0,0.14169064]
["bitfinex-derivatives","BTCF0:USTF0",1730530081085,0.44596134,69753.0,69749.0,0.14169064]
["bitfinex-derivatives","BTCF0:USTF0",1730530081371,0.03928924,69752.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530081575,0.44488134,69753.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530081576,0.44592135,69753.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530081878,0.44488134,69753.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530082064,0.03928069,69752.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530082267,0.44600135,69753.0,69749.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1730530082464,0.44488134,69753.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730530082668,0.44488134,69753.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730530082978,0.08490329,69752.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730530084264,0.13509829,69752.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730530085174,0.13509829,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530085878,0.13509829,69752.0,69751.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1730530086080,0.13509829,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530086878,0.08948304,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530089680,0.22591564,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530090876,0.17997668,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530094793,0.03928804,69752.0,69751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1730530095074,0.08943119,69757.0,69756.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730530095269,0.12442164,69757.0,69756.0,0.14068564]
["bitfinex-derivatives","BTCF0:USTF0",1730530095467,0.03714164,69757.0,69756.0,0.14068564]
["bitfinex-derivatives","BTCF0:USTF0",1730530096876,0.03714164,69757.0,69756.0,0.14168564]
["bitfinex-derivatives","BTCF0:USTF0",1730530097078,0.03714164,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530098279,0.07713235,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530100372,0.12353429,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530101293,0.12361647,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530102888,0.12146528,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530105976,0.03499045,69757.0,69756.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1730530106180,0.05019,69759.0,69756.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530106388,0.05019,69759.0,69758.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730530106888,0.08475365,69759.0,69758.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730530107684,0.08475365,69759.0,69758.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1730530109196,0.03456365,69759.0,69758.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1730530109386,0.08724,69761.0,69758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530109586,0.11884,69762.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730530110187,0.11884,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730530110693,0.15301615,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730530111395,0.15301615,69762.0,69761.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1730530112688,0.15301615,69762.0,69761.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1730530114086,0.06577615,69762.0,69761.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1730530120996,0.03417615,69762.0,69761.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1730530121185,0.137426,69765.0,69763.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1730530121795,0.09053455,69764.0,69763.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1730530122497,0.09053455,69764.0,69763.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1730530123086,0.09053455,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530124197,0.09053455,69764.0,69763.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1730530124391,0.09053455,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530128197,0.050186,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530136194,0.1373841,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530143104,0.09053593,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530145407,0.09060363,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530147603,0.09063233,69764.0,69763.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1730530150808,0.09063233,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530152312,0.18107516,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530152510,0.21127516,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530153621,0.29851516,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530156724,0.3450425,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530157226,0.39759785,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530157425,0.3450425,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530158127,0.46006652,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530158427,0.55567629,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530158634,0.39774011,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530158927,0.98057754,69764.0,69751.0,0.13051547]
["bitfinex-derivatives","BTCF0:USTF0",1730530159124,0.14068864,69752.0,69751.0,0.13051547]
["bitfinex-derivatives","BTCF0:USTF0",1730530159319,0.3148115,69752.0,69751.0,0.13051547]
["bitfinex-derivatives","BTCF0:USTF0",1730530159730,0.2646165,69752.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530159918,0.050196,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530160121,0.13711886,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530160728,0.050198,69748.0,69745.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530160928,0.04039552,69747.0,69745.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530161227,0.04039552,69746.0,69745.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530161529,0.03975398,69746.0,69745.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530162229,0.001,69747.0,69745.0,0.45229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530162717,0.050198,69748.0,69745.0,0.45229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530163030,0.002,69746.0,69745.0,0.45329364]
["bitfinex-derivatives","BTCF0:USTF0",1730530163723,0.002,69746.0,69745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730530164023,0.002,69746.0,69745.0,0.45229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530164228,0.003,69746.0,69745.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1730530164533,0.001,69746.0,69745.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1730530164921,0.001,69746.0,69745.0,0.50249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530165131,0.002,69746.0,69745.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1730530167929,0.002,69746.0,69745.0,0.14269364]
["bitfinex-derivatives","BTCF0:USTF0",1730530168235,0.002,69746.0,69745.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1730530168833,0.42946484,69746.0,69745.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1730530169033,0.57721051,69746.0,69745.0,0.11836651]
["bitfinex-derivatives","BTCF0:USTF0",1730530169333,0.57721051,69746.0,69745.0,0.47916651]
["bitfinex-derivatives","BTCF0:USTF0",1730530169523,0.57721051,69746.0,69745.0,0.11836651]
["bitfinex-derivatives","BTCF0:USTF0",1730530169729,0.57721051,69746.0,69745.0,0.47916651]
["bitfinex-derivatives","BTCF0:USTF0",1730530170436,0.57721051,69746.0,69745.0,0.51377927]
["bitfinex-derivatives","BTCF0:USTF0",1730530170637,0.57721051,69746.0,69745.0,0.2759229]
["bitfinex-derivatives","BTCF0:USTF0",1730530170832,0.57721051,69746.0,69745.0,0.3261229]
["bitfinex-derivatives","BTCF0:USTF0",1730530171640,0.57721051,69746.0,69745.0,0.08481276]
["bitfinex-derivatives","BTCF0:USTF0",1730530171839,0.57721051,69746.0,69745.0,0.1753064]
["bitfinex-derivatives","BTCF0:USTF0",1730530173638,0.12003488,69746.0,69745.0,0.1753064]
["bitfinex-derivatives","BTCF0:USTF0",1730530174030,0.002,69746.0,69745.0,0.1753064]
["bitfinex-derivatives","BTCF0:USTF0",1730530175637,0.002,69746.0,69745.0,0.14069364]
["bitfinex-derivatives","BTCF0:USTF0",1730530181642,0.002,69746.0,69745.0,0.18364577]
["bitfinex-derivatives","BTCF0:USTF0",1730530181840,0.002,69746.0,69745.0,0.14069364]
["bitfinex-derivatives","BTCF0:USTF0",1730530182744,0.002,69746.0,69745.0,0.18364577]
["bitfinex-derivatives","BTCF0:USTF0",1730530184439,0.002,69746.0,69745.0,0.14069364]
["bitfinex-derivatives","BTCF0:USTF0",1730530185948,0.002,69746.0,69745.0,0.50149364]
["bitfinex-derivatives","BTCF0:USTF0",1730530190453,0.002,69746.0,69745.0,0.14069364]
["bitfinex-derivatives","BTCF0:USTF0",1730530190643,0.002,69746.0,69745.0,0.50149364]
["bitfinex-derivatives","BTCF0:USTF0",1730530191349,0.002,69746.0,69745.0,0.93161364]
["bitfinex-derivatives","BTCF0:USTF0",1730530197056,0.002,69746.0,69745.0,0.50149364]
["bitfinex-derivatives","BTCF0:USTF0",1730530202259,0.002,69746.0,69745.0,1.29241364]
["bitfinex-derivatives","BTCF0:USTF0",1730530203265,0.002,69746.0,69745.0,0.86229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530203675,0.002,69746.0,69745.0,0.14069364]
["bitfinex-derivatives","BTCF0:USTF0",1730530203855,0.002,69746.0,69745.0,0.86229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530216685,0.09249364,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530216986,0.13121764,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530217877,0.13126483,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530218082,0.04077119,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530218876,0.002,69746.0,69745.0,0.45400529]
["bitfinex-derivatives","BTCF0:USTF0",1730530222471,0.002,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530223182,0.002,69746.0,69745.0,0.45400529]
["bitfinex-derivatives","BTCF0:USTF0",1730530223376,0.052199,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530224279,0.14269264,69746.0,69745.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730530229588,0.14269264,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730530230987,0.050201,69744.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530232295,0.139481,69744.0,69743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730530232993,0.17830813,69744.0,69743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730530233192,0.17930813,69744.0,69743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730530233895,0.140481,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530235388,0.66113464,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530241801,0.69939814,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530242896,1.06019814,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530248803,1.02193464,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530249802,0.050209,69732.0,69731.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1730530249992,0.137449,69732.0,69731.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1730530250194,0.22794264,69732.0,69731.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1730530252008,0.22994264,69732.0,69731.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1730530252400,0.139449,69732.0,69731.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1730530253898,0.139449,69732.0,69731.0,0.05236063]
["bitfinex-derivatives","BTCF0:USTF0",1730530254107,0.22994264,69732.0,69731.0,0.05236063]
["bitfinex-derivatives","BTCF0:USTF0",1730530263816,0.22994264,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530266302,0.22994264,69732.0,69731.0,0.09321529]
["bitfinex-derivatives","BTCF0:USTF0",1730530268909,0.22994264,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530272618,0.14270264,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530273626,0.002,69732.0,69731.0,0.19804402]
["bitfinex-derivatives","BTCF0:USTF0",1730530274012,0.002,69732.0,69731.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1730530275205,0.002,69732.0,69731.0,0.19809118]
["bitfinex-derivatives","BTCF0:USTF0",1730530275413,0.002,69732.0,69731.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1730530275613,0.002,69732.0,69731.0,0.19809171]
["bitfinex-derivatives","BTCF0:USTF0",1730530276022,0.002,69732.0,69731.0,0.10759807]
["bitfinex-derivatives","BTCF0:USTF0",1730530279031,0.002,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530279928,0.002,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530280834,0.002,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530281021,0.002,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530286225,0.002,69732.0,69731.0,0.4540472]
["bitfinex-derivatives","BTCF0:USTF0",1730530287026,0.002,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530289247,0.052209,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530290144,0.052209,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530291553,0.08703428,69732.0,69731.0,0.41818348]
["bitfinex-derivatives","BTCF0:USTF0",1730530291954,0.08703428,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530294049,0.05021,69731.0,69730.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730530294254,0.14070364,69731.0,69730.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730530298362,0.22794364,69731.0,69730.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730530300953,0.17773364,69731.0,69727.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730530301159,0.14070564,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530301660,0.14070564,69728.0,69722.0,0.07694856]
["bitfinex-derivatives","BTCF0:USTF0",1730530301661,0.050216,69723.0,69722.0,0.03390846]
["bitfinex-derivatives","BTCF0:USTF0",1730530301965,0.14070964,69723.0,69721.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1730530302870,0.14070964,69723.0,69722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730530303370,0.14070964,69723.0,69721.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1730530304150,0.14070964,69723.0,69721.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730530304765,0.14070964,69723.0,69721.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1730530304966,0.14070964,69723.0,69722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730530305968,0.14070964,69723.0,69721.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1730530306164,0.14070964,69723.0,69722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730530307062,0.14070964,69723.0,69721.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1730530307265,0.14070964,69723.0,69721.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730530308566,0.14070964,69723.0,69722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730530309780,0.14070964,69723.0,69722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730530313475,0.17592218,69723.0,69722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730530320575,0.14070964,69723.0,69722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730530324261,0.14070964,69723.0,69722.0,0.05697651]
["bitfinex-derivatives","BTCF0:USTF0",1730530324466,0.14070964,69723.0,69722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730530325275,0.14070964,69723.0,69722.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1730530325472,0.14070964,69723.0,69722.0,0.10722596]
["bitfinex-derivatives","BTCF0:USTF0",1730530326172,0.14070964,69723.0,69722.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1730530327075,0.14070964,69723.0,69722.0,0.48231801]
["bitfinex-derivatives","BTCF0:USTF0",1730530327471,0.14070664,69727.0,69726.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730530327771,0.050213,69727.0,69726.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730530328870,0.050213,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530330775,0.050213,69727.0,69726.0,0.11356924]
["bitfinex-derivatives","BTCF0:USTF0",1730530331164,0.050213,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530333275,0.050213,69727.0,69726.0,0.08988897]
["bitfinex-derivatives","BTCF0:USTF0",1730530339686,0.050213,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530341287,0.050213,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530345680,0.050213,69727.0,69726.0,0.04903009]
["bitfinex-derivatives","BTCF0:USTF0",1730530346081,0.050213,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530368888,0.137453,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530369504,0.1749354,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530371203,0.1749247,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530371792,0.137453,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530373599,0.17480952,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530375502,0.17472816,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530375705,0.17470784,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530376693,0.137453,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530378910,0.137453,69727.0,69726.0,0.04906309]
["bitfinex-derivatives","BTCF0:USTF0",1730530383713,0.137453,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530391616,0.137413,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530391922,0.17470063,69727.0,69726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730530392412,0.17470063,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530394217,0.17471693,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530397810,0.03730393,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530398018,0.12450393,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530398822,0.0872,69727.0,69726.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730530401423,0.137412,69728.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730530401618,0.137412,69728.0,69727.0,0.09327125]
["bitfinex-derivatives","BTCF0:USTF0",1730530401817,0.0872,69728.0,69727.0,0.09327125]
["bitfinex-derivatives","BTCF0:USTF0",1730530402123,0.03622086,69731.0,69730.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730530402322,0.12226086,69731.0,69730.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730530412522,0.12226086,69731.0,69730.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1730530416130,0.12226086,69731.0,69730.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730530416331,0.12226086,69731.0,69730.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1730530416532,0.12226086,69731.0,69730.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730530416731,0.12226086,69731.0,69730.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1730530418433,0.03506086,69731.0,69730.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1730530418628,0.17769364,69732.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530418827,0.17769364,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530419840,0.17769364,69732.0,69731.0,0.09320859]
["bitfinex-derivatives","BTCF0:USTF0",1730530421346,0.17869364,69732.0,69731.0,0.09320859]
["bitfinex-derivatives","BTCF0:USTF0",1730530421937,0.17969364,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530422338,0.2148084,69732.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730530424055,0.2148084,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530424548,0.1276084,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530424752,0.2148084,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530429245,0.25246234,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530429956,0.2148084,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530430545,0.1276084,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530430947,0.03711476,69732.0,69731.0,0.46839882]
["bitfinex-derivatives","BTCF0:USTF0",1730530431145,0.03711476,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530439061,0.03611476,69732.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730530439259,0.03511476,69732.0,69731.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1730530439458,0.0319,69735.0,69731.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1730530439654,0.03739474,69734.0,69731.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1730530439855,0.12156869,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730530440162,0.15896343,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730530443165,0.15906238,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730530445161,0.12156869,69736.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730530447868,0.0333,69745.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730530448064,0.0333,69745.0,69743.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1730530448761,0.0333,69745.0,69743.0,0.45398541]
["bitfinex-derivatives","BTCF0:USTF0",1730530448961,0.035,69744.0,69743.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1730530449265,0.037,69744.0,69743.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1730530452167,0.07508738,69744.0,69743.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1730530452464,0.037,69744.0,69743.0,0.50349464]
["bitfinex-derivatives","BTCF0:USTF0",1730530461478,0.037,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530466677,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530468681,0.004,69744.0,69743.0,0.58088257]
["bitfinex-derivatives","BTCF0:USTF0",1730530469875,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530470071,0.004,69744.0,69743.0,0.58082486]
["bitfinex-derivatives","BTCF0:USTF0",1730530470379,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530479685,0.004,69744.0,69743.0,0.58090031]
["bitfinex-derivatives","BTCF0:USTF0",1730530479881,0.004,69744.0,69743.0,0.58089998]
["bitfinex-derivatives","BTCF0:USTF0",1730530480477,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530480886,0.004,69744.0,69743.0,0.58090203]
["bitfinex-derivatives","BTCF0:USTF0",1730530482288,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530482482,0.004,69744.0,69743.0,0.60956841]
["bitfinex-derivatives","BTCF0:USTF0",1730530485189,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530485386,0.004,69744.0,69743.0,0.60956841]
["bitfinex-derivatives","BTCF0:USTF0",1730530485887,0.004,69744.0,69743.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1730530486273,0.004,69744.0,69743.0,0.44740452]
["bitfinex-derivatives","BTCF0:USTF0",1730530486692,0.004,69744.0,69743.0,0.61031617]
["bitfinex-derivatives","BTCF0:USTF0",1730530487689,0.004,69744.0,69743.0,0.51907477]
["bitfinex-derivatives","BTCF0:USTF0",1730530488980,0.004,69744.0,69743.0,0.61029599]
["bitfinex-derivatives","BTCF0:USTF0",1730530489493,0.004,69744.0,69743.0,0.51907477]
["bitfinex-derivatives","BTCF0:USTF0",1730530489692,0.004,69744.0,69743.0,0.61029545]
["bitfinex-derivatives","BTCF0:USTF0",1730530489989,0.004,69744.0,69743.0,0.51907477]
["bitfinex-derivatives","BTCF0:USTF0",1730530490187,0.004,69744.0,69743.0,0.49041019]
["bitfinex-derivatives","BTCF0:USTF0",1730530493288,0.004,69744.0,69743.0,0.44740452]
["bitfinex-derivatives","BTCF0:USTF0",1730530497178,0.004,69744.0,69743.0,0.62399275]
["bitfinex-derivatives","BTCF0:USTF0",1730530498397,0.004,69744.0,69743.0,0.53798845]
["bitfinex-derivatives","BTCF0:USTF0",1730530500487,0.004,69744.0,69743.0,0.17718845]
["bitfinex-derivatives","BTCF0:USTF0",1730530500688,0.004,69744.0,69743.0,0.98479275]
["bitfinex-derivatives","BTCF0:USTF0",1730530501301,0.004,69744.0,69743.0,0.89878845]
["bitfinex-derivatives","BTCF0:USTF0",1730530502390,0.004,69744.0,69743.0,0.89870567]
["bitfinex-derivatives","BTCF0:USTF0",1730530506280,0.004,69744.0,69743.0,0.53790567]
["bitfinex-derivatives","BTCF0:USTF0",1730530507091,0.004,69744.0,69743.0,0.53808129]
["bitfinex-derivatives","BTCF0:USTF0",1730530507478,0.004,69744.0,69743.0,0.60964315]
["bitfinex-derivatives","BTCF0:USTF0",1730530507687,0.004,69744.0,69743.0,0.51896638]
["bitfinex-derivatives","BTCF0:USTF0",1730530512298,0.004,69744.0,69743.0,0.44740452]
["bitfinex-derivatives","BTCF0:USTF0",1730530519307,0.004,69744.0,69743.0,0.49035177]
["bitfinex-derivatives","BTCF0:USTF0",1730530520292,0.004,69744.0,69743.0,0.60958911]
["bitfinex-derivatives","BTCF0:USTF0",1730530523404,0.004,69744.0,69743.0,0.53802725]
["bitfinex-derivatives","BTCF0:USTF0",1730530524502,0.004,69744.0,69743.0,0.60963391]
["bitfinex-derivatives","BTCF0:USTF0",1730530525309,0.004,69744.0,69743.0,0.53802725]
["bitfinex-derivatives","BTCF0:USTF0",1730530525496,0.004,69744.0,69743.0,0.53805862]
["bitfinex-derivatives","BTCF0:USTF0",1730530527406,0.004,69744.0,69743.0,0.44740452]
["bitfinex-derivatives","BTCF0:USTF0",1730530528499,0.004,69744.0,69743.0,0.5046962]
["bitfinex-derivatives","BTCF0:USTF0",1730530529102,0.004,69744.0,69743.0,0.44740452]
["bitfinex-derivatives","BTCF0:USTF0",1730530529804,0.55930085,69779.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730530529805,0.00215065,69760.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730530530005,0.03915606,69759.0,69756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730530530313,0.00215065,69760.0,69759.0,0.14068364]
["bitfinex-derivatives","BTCF0:USTF0",1730530531210,0.00415065,69760.0,69759.0,0.17506879]
["bitfinex-derivatives","BTCF0:USTF0",1730530532304,0.00615065,69760.0,69759.0,0.17606879]
["bitfinex-derivatives","BTCF0:USTF0",1730530533001,0.00615065,69760.0,69759.0,0.17706879]
["bitfinex-derivatives","BTCF0:USTF0",1730530533002,0.00515065,69760.0,69759.0,0.17706879]
["bitfinex-derivatives","BTCF0:USTF0",1730530533506,0.003,69760.0,69759.0,0.17706879]
["bitfinex-derivatives","BTCF0:USTF0",1730530533810,0.003,69760.0,69759.0,0.14268364]
["bitfinex-derivatives","BTCF0:USTF0",1730530535308,0.003,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530537409,0.003,69760.0,69759.0,0.21960532]
["bitfinex-derivatives","BTCF0:USTF0",1730530540115,0.003,69760.0,69759.0,0.58040532]
["bitfinex-derivatives","BTCF0:USTF0",1730530543817,0.003,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530544612,0.003,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530544812,0.003,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530545320,0.001,69760.0,69759.0,0.53654106]
["bitfinex-derivatives","BTCF0:USTF0",1730530545620,0.002,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530555941,0.002,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530556142,0.002,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530556332,0.002,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530556542,0.002,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530556935,0.002,69760.0,69759.0,0.58038865]
["bitfinex-derivatives","BTCF0:USTF0",1730530557340,0.002,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530559340,0.002,69760.0,69759.0,0.69915426]
["bitfinex-derivatives","BTCF0:USTF0",1730530560438,0.002,69760.0,69759.0,0.6277416]
["bitfinex-derivatives","BTCF0:USTF0",1730530565548,0.002,69760.0,69759.0,0.58049172]
["bitfinex-derivatives","BTCF0:USTF0",1730530566843,0.002,69760.0,69759.0,0.21969172]
["bitfinex-derivatives","BTCF0:USTF0",1730530567255,0.002,69760.0,69759.0,0.58049172]
["bitfinex-derivatives","BTCF0:USTF0",1730530567557,0.03726317,69760.0,69759.0,0.58049172]
["bitfinex-derivatives","BTCF0:USTF0",1730530568249,0.002,69760.0,69759.0,0.58049172]
["bitfinex-derivatives","BTCF0:USTF0",1730530572653,0.002,69760.0,69759.0,0.62786267]
["bitfinex-derivatives","BTCF0:USTF0",1730530573850,0.002,69760.0,69759.0,0.62784565]
["bitfinex-derivatives","BTCF0:USTF0",1730530580763,0.002,69760.0,69759.0,0.59476853]
["bitfinex-derivatives","BTCF0:USTF0",1730530581456,0.002,69760.0,69759.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1730530582658,0.002,69760.0,69759.0,0.89834106]
["bitfinex-derivatives","BTCF0:USTF0",1730530583565,0.002,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530583765,0.002,69760.0,69759.0,0.89834106]
["bitfinex-derivatives","BTCF0:USTF0",1730530585850,0.002,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530586056,0.002,69760.0,69759.0,0.89834106]
["bitfinex-derivatives","BTCF0:USTF0",1730530587771,0.002,69760.0,69759.0,1.07411924]
["bitfinex-derivatives","BTCF0:USTF0",1730530591069,0.002,69760.0,69759.0,1.07411735]
["bitfinex-derivatives","BTCF0:USTF0",1730530592077,0.002,69760.0,69759.0,0.98842216]
["bitfinex-derivatives","BTCF0:USTF0",1730530595767,0.002,69760.0,69759.0,0.17674106]
["bitfinex-derivatives","BTCF0:USTF0",1730530595976,0.002,69760.0,69759.0,0.89834106]
["bitfinex-derivatives","BTCF0:USTF0",1730530596878,0.0323,69767.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730530597063,0.0323,69767.0,69766.0,0.59197228]
["bitfinex-derivatives","BTCF0:USTF0",1730530597271,0.0323,69767.0,69766.0,0.50147864]
["bitfinex-derivatives","BTCF0:USTF0",1730530597667,0.0323,69767.0,69766.0,0.59197228]
["bitfinex-derivatives","BTCF0:USTF0",1730530597877,0.0323,69767.0,69766.0,0.63486899]
["bitfinex-derivatives","BTCF0:USTF0",1730530598172,0.0323,69767.0,69766.0,0.59297228]
["bitfinex-derivatives","BTCF0:USTF0",1730530598173,0.0333,69767.0,69766.0,0.59297228]
["bitfinex-derivatives","BTCF0:USTF0",1730530598378,0.0333,69767.0,69766.0,0.59397228]
["bitfinex-derivatives","BTCF0:USTF0",1730530599764,0.0333,69767.0,69766.0,0.50347864]
["bitfinex-derivatives","BTCF0:USTF0",1730530600264,0.0333,69767.0,69766.0,0.53725286]
["bitfinex-derivatives","BTCF0:USTF0",1730530601766,0.0333,69767.0,69766.0,0.94094957]
["bitfinex-derivatives","BTCF0:USTF0",1730530602077,0.0333,69767.0,69766.0,0.89805286]
["bitfinex-derivatives","BTCF0:USTF0",1730530602276,0.0333,69767.0,69766.0,0.94094957]
["bitfinex-derivatives","BTCF0:USTF0",1730530602877,0.0333,69767.0,69766.0,1.05946924]
["bitfinex-derivatives","BTCF0:USTF0",1730530603668,0.0333,69767.0,69766.0,0.98797034]
["bitfinex-derivatives","BTCF0:USTF0",1730530605972,0.0333,69767.0,69766.0,0.98797223]
["bitfinex-derivatives","BTCF0:USTF0",1730530608691,0.0333,69767.0,69766.0,0.98797768]
["bitfinex-derivatives","BTCF0:USTF0",1730530608986,0.0333,69767.0,69766.0,0.26637768]
["bitfinex-derivatives","BTCF0:USTF0",1730530609284,0.0333,69767.0,69766.0,0.98797768]
["bitfinex-derivatives","BTCF0:USTF0",1730530610685,0.0333,69767.0,69766.0,0.89805286]
["bitfinex-derivatives","BTCF0:USTF0",1730530617283,0.0333,69767.0,69766.0,0.17645286]
["bitfinex-derivatives","BTCF0:USTF0",1730530617483,0.0333,69767.0,69766.0,0.89805286]
["bitfinex-derivatives","BTCF0:USTF0",1730530617689,0.0333,69767.0,69766.0,0.26636301]
["bitfinex-derivatives","BTCF0:USTF0",1730530617884,0.0333,69767.0,69766.0,0.98796301]
["bitfinex-derivatives","BTCF0:USTF0",1730530618487,0.0333,69767.0,69766.0,0.26636301]
["bitfinex-derivatives","BTCF0:USTF0",1730530618685,0.0333,69767.0,69766.0,0.98796301]
["bitfinex-derivatives","BTCF0:USTF0",1730530619582,0.0333,69767.0,69766.0,0.26636301]
["bitfinex-derivatives","BTCF0:USTF0",1730530619781,0.0333,69767.0,69766.0,0.98796301]
["bitfinex-derivatives","BTCF0:USTF0",1730530622903,0.001,69767.0,69766.0,0.98795874]
["bitfinex-derivatives","BTCF0:USTF0",1730530626096,0.001,69767.0,69766.0,0.26635874]
["bitfinex-derivatives","BTCF0:USTF0",1730530626393,0.001,69767.0,69766.0,0.98795874]
["bitfinex-derivatives","BTCF0:USTF0",1730530630097,0.001,69767.0,69766.0,1.07365393]
["bitfinex-derivatives","BTCF0:USTF0",1730530632998,0.001,69767.0,69766.0,0.89805286]
["bitfinex-derivatives","BTCF0:USTF0",1730530635505,0.001,69767.0,69766.0,0.94097732]
["bitfinex-derivatives","BTCF0:USTF0",1730530638708,0.001,69767.0,69766.0,0.940971]
["bitfinex-derivatives","BTCF0:USTF0",1730530640908,0.001,69767.0,69766.0,0.9882467]
["bitfinex-derivatives","BTCF0:USTF0",1730530643204,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530644098,0.001,69767.0,69766.0,0.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1730530644301,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530644502,0.001,69767.0,69766.0,0.69897465]
["bitfinex-derivatives","BTCF0:USTF0",1730530645509,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530645708,0.001,69767.0,69766.0,0.69897415]
["bitfinex-derivatives","BTCF0:USTF0",1730530645898,0.001,69767.0,69766.0,0.33817415]
["bitfinex-derivatives","BTCF0:USTF0",1730530646207,0.001,69767.0,69766.0,0.69897415]
["bitfinex-derivatives","BTCF0:USTF0",1730530646410,0.001,69767.0,69766.0,0.69897417]
["bitfinex-derivatives","BTCF0:USTF0",1730530646808,0.001,69767.0,69766.0,0.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1730530647109,0.001,69767.0,69766.0,0.69897393]
["bitfinex-derivatives","BTCF0:USTF0",1730530647498,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530647911,0.001,69767.0,69766.0,0.69897411]
["bitfinex-derivatives","BTCF0:USTF0",1730530648610,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530648909,0.001,69767.0,69766.0,0.69897911]
["bitfinex-derivatives","BTCF0:USTF0",1730530649711,0.001,69767.0,69766.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1730530649907,0.001,69767.0,69766.0,0.6989795]
["bitfinex-derivatives","BTCF0:USTF0",1730530650608,0.001,69767.0,69766.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1730530651898,0.001,69767.0,69766.0,0.26663824]
["bitfinex-derivatives","BTCF0:USTF0",1730530652094,0.001,69767.0,69766.0,0.98823824]
["bitfinex-derivatives","BTCF0:USTF0",1730530653412,0.001,69767.0,69766.0,0.26663824]
["bitfinex-derivatives","BTCF0:USTF0",1730530653609,0.001,69767.0,69766.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1730530654309,0.001,69767.0,69766.0,0.69897334]
["bitfinex-derivatives","BTCF0:USTF0",1730530655000,0.001,69767.0,69766.0,0.58017447]
["bitfinex-derivatives","BTCF0:USTF0",1730530658613,0.001,69767.0,69766.0,0.21937447]
["bitfinex-derivatives","BTCF0:USTF0",1730530658807,0.001,69767.0,69766.0,0.58017447]
["bitfinex-derivatives","BTCF0:USTF0",1730530659304,0.001,69767.0,69766.0,0.53725286]
["bitfinex-derivatives","BTCF0:USTF0",1730530662906,0.001,69767.0,69766.0,0.17645286]
["bitfinex-derivatives","BTCF0:USTF0",1730530663107,0.001,69767.0,69766.0,0.62750494]
["bitfinex-derivatives","BTCF0:USTF0",1730530665404,0.001,69767.0,69766.0,0.69907234]
["bitfinex-derivatives","BTCF0:USTF0",1730530668817,0.001,69767.0,69766.0,0.69900083]
["bitfinex-derivatives","BTCF0:USTF0",1730530669018,0.001,69767.0,69766.0,0.69900077]
["bitfinex-derivatives","BTCF0:USTF0",1730530670119,0.001,69767.0,69766.0,0.58018655]
["bitfinex-derivatives","BTCF0:USTF0",1730530672219,0.001,69767.0,69766.0,0.53725286]
["bitfinex-derivatives","BTCF0:USTF0",1730530673308,0.001,69767.0,69766.0,0.58018655]
["bitfinex-derivatives","BTCF0:USTF0",1730530674014,0.001,69767.0,69766.0,0.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1730530674219,0.001,69767.0,69766.0,0.58018655]
["bitfinex-derivatives","BTCF0:USTF0",1730530674621,0.001,69767.0,69766.0,0.53725286]
["bitfinex-derivatives","BTCF0:USTF0",1730530676623,0.001,69767.0,69766.0,0.58018655]
["bitfinex-derivatives","BTCF0:USTF0",1730530677736,0.001,69767.0,69766.0,0.53725286]
["bitfinex-derivatives","BTCF0:USTF0",1730530681414,0.001,69767.0,69766.0,0.60882026]
["bitfinex-derivatives","BTCF0:USTF0",1730530681619,0.001,69767.0,69766.0,0.69904616]
["bitfinex-derivatives","BTCF0:USTF0",1730530685024,0.001,69767.0,69766.0,0.58018489]
["bitfinex-derivatives","BTCF0:USTF0",1730530686422,0.001,69767.0,69766.0,0.21938489]
["bitfinex-derivatives","BTCF0:USTF0",1730530686622,0.001,69767.0,69766.0,0.58018489]
["bitfinex-derivatives","BTCF0:USTF0",1730530690638,0.050181,69772.0,69766.0,0.52999989]
["bitfinex-derivatives","BTCF0:USTF0",1730530690833,0.050181,69772.0,69771.0,0.14067464]
["bitfinex-derivatives","BTCF0:USTF0",1730530691037,0.08964621,69772.0,69771.0,0.14067464]
["bitfinex-derivatives","BTCF0:USTF0",1730530692041,0.08964621,69772.0,69771.0,0.50147464]
["bitfinex-derivatives","BTCF0:USTF0",1730530692336,0.54622001,69803.0,69771.0,0.50147464]
["bitfinex-derivatives","BTCF0:USTF0",1730530692337,0.0328,69776.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730530692534,0.0328,69776.0,69775.0,0.18358345]
["bitfinex-derivatives","BTCF0:USTF0",1730530692734,0.0328,69776.0,69775.0,0.14067164]
["bitfinex-derivatives","BTCF0:USTF0",1730530694440,0.0328,69776.0,69775.0,0.14167164]
["bitfinex-derivatives","BTCF0:USTF0",1730530695035,0.0328,69776.0,69775.0,0.14267164]
["bitfinex-derivatives","BTCF0:USTF0",1730530697138,0.0328,69776.0,69775.0,0.17764946]
["bitfinex-derivatives","BTCF0:USTF0",1730530697537,0.0328,69776.0,69775.0,0.23482075]
["bitfinex-derivatives","BTCF0:USTF0",1730530698144,0.0328,69776.0,69775.0,0.23481987]
["bitfinex-derivatives","BTCF0:USTF0",1730530698346,0.0328,69776.0,69775.0,0.19984205]
["bitfinex-derivatives","BTCF0:USTF0",1730530699246,0.0328,69776.0,69775.0,0.56064205]
["bitfinex-derivatives","BTCF0:USTF0",1730530699447,0.0328,69776.0,69775.0,0.50347164]
["bitfinex-derivatives","BTCF0:USTF0",1730530711652,0.0328,69776.0,69775.0,0.54634389]
["bitfinex-derivatives","BTCF0:USTF0",1730530712045,0.0328,69776.0,69775.0,0.50347164]
["bitfinex-derivatives","BTCF0:USTF0",1730530715251,0.0328,69776.0,69775.0,0.50247164]
["bitfinex-derivatives","BTCF0:USTF0",1730530715849,0.0328,69776.0,69775.0,0.50147164]
["bitfinex-derivatives","BTCF0:USTF0",1730530716254,0.0328,69776.0,69775.0,0.54435476]
["bitfinex-derivatives","BTCF0:USTF0",1730530717551,0.0328,69776.0,69775.0,0.54436498]
["bitfinex-derivatives","BTCF0:USTF0",1730530718446,0.0328,69776.0,69775.0,0.50147164]
["bitfinex-derivatives","BTCF0:USTF0",1730530720957,0.09049364,69779.0,69775.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530721154,0.050177,69777.0,69776.0,0.09308923]
["bitfinex-derivatives","BTCF0:USTF0",1730530721348,0.050177,69777.0,69776.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730530723056,0.08972364,69777.0,69776.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730530729555,0.050177,69777.0,69776.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730530731165,0.09049364,69779.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530731355,0.14067164,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530734271,0.14067164,69775.0,69773.0,0.44495011]
["bitfinex-derivatives","BTCF0:USTF0",1730530735067,0.14067164,69775.0,69773.0,0.08415011]
["bitfinex-derivatives","BTCF0:USTF0",1730530735368,0.14067164,69775.0,69773.0,0.44495011]
["bitfinex-derivatives","BTCF0:USTF0",1730530735956,0.050178,69775.0,69773.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1730530737767,0.050178,69775.0,69774.0,0.09308018]
["bitfinex-derivatives","BTCF0:USTF0",1730530742675,0.050178,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530745579,0.08961754,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530745778,0.050178,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530752576,0.050178,69775.0,69774.0,0.09308018]
["bitfinex-derivatives","BTCF0:USTF0",1730530757081,0.050178,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530760784,0.08952346,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530767580,0.050178,69775.0,69774.0,0.09308018]
["bitfinex-derivatives","BTCF0:USTF0",1730530773797,0.050178,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730530774192,0.050178,69775.0,69774.0,0.19787422]
["bitfinex-derivatives","BTCF0:USTF0",1730530775586,0.050178,69775.0,69774.0,0.14067264]
["bitfinex-derivatives","BTCF0:USTF0",1730530780303,0.3608,69797.0,69775.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730530780506,0.050163,69796.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530781802,0.050163,69796.0,69795.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530782405,0.050163,69796.0,69795.0,0.45229364]
["bitfinex-derivatives","BTCF0:USTF0",1730530783204,0.050163,69796.0,69795.0,0.45329364]
["bitfinex-derivatives","BTCF0:USTF0",1730530783799,0.050163,69796.0,69795.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530784204,0.050163,69796.0,69795.0,0.14265764]
["bitfinex-derivatives","BTCF0:USTF0",1730530791002,0.13452839,69800.0,69795.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530791207,0.13452839,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730530791208,0.18468939,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730530791410,0.31197446,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730530792009,0.22493446,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730530792419,0.22493446,69800.0,69799.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1730530793920,0.18468939,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530794217,0.2250253,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530798206,0.18468939,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530803022,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530804923,0.1,69800.0,69799.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1730530805111,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530808426,0.1,69800.0,69799.0,0.08647963]
["bitfinex-derivatives","BTCF0:USTF0",1730530808729,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530808920,0.15016,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530815630,0.19080253,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530818429,0.19078471,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530821028,0.15016,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530836043,0.19082154,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530841447,0.19082108,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530843047,0.15016,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530849157,0.15016,69800.0,69799.0,0.09503343]
["bitfinex-derivatives","BTCF0:USTF0",1730530849357,0.15016,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530854073,0.19086176,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530854468,0.19086176,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530855381,0.19086939,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530856171,0.23816274,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730530856775,0.23816274,69800.0,69799.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530857181,0.19086939,69800.0,69799.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530858176,0.15016,69800.0,69799.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530858788,0.15016,69800.0,69799.0,0.14265464]
["bitfinex-derivatives","BTCF0:USTF0",1730530865193,0.19105656,69800.0,69799.0,0.14265464]
["bitfinex-derivatives","BTCF0:USTF0",1730530867789,0.19105656,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530867790,0.14089656,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530867989,0.14088596,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530872499,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530873199,0.1,69800.0,69799.0,0.09503324]
["bitfinex-derivatives","BTCF0:USTF0",1730530876399,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530880217,0.14123632,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530885805,0.1,69800.0,69799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1730530888310,0.1,69800.0,69799.0,0.45583324]
["bitfinex-derivatives","BTCF0:USTF0",1730530889006,0.1,69800.0,69799.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1730530890808,0.1,69800.0,69799.0,0.44089273]
["bitfinex-derivatives","BTCF0:USTF0",1730530893904,0.1,69800.0,69799.0,0.48376497]
["bitfinex-derivatives","BTCF0:USTF0",1730530894912,0.1,69800.0,69799.0,0.44089273]
["bitfinex-derivatives","BTCF0:USTF0",1730530895113,0.1,69800.0,69799.0,0.48369818]
["bitfinex-derivatives","BTCF0:USTF0",1730530895520,0.1,69800.0,69799.0,0.49806048]
["bitfinex-derivatives","BTCF0:USTF0",1730530895928,0.1,69800.0,69799.0,0.44089273]
["bitfinex-derivatives","BTCF0:USTF0",1730530896215,0.1,69800.0,69799.0,0.49794662]
["bitfinex-derivatives","BTCF0:USTF0",1730530896611,0.1,69800.0,69799.0,0.44089273]
["bitfinex-derivatives","BTCF0:USTF0",1730530899207,0.1,69800.0,69799.0,0.92772322]
["bitfinex-derivatives","BTCF0:USTF0",1730530900109,0.1,69800.0,69799.0,1.28852322]
["bitfinex-derivatives","BTCF0:USTF0",1730530901205,0.1,69800.0,69799.0,0.80169273]
["bitfinex-derivatives","BTCF0:USTF0",1730530901904,0.1,69800.0,69799.0,0.85872322]
["bitfinex-derivatives","BTCF0:USTF0",1730530903307,0.1,69800.0,69799.0,0.80169273]
["bitfinex-derivatives","BTCF0:USTF0",1730530906021,0.1,69800.0,69799.0,0.08009273]
["bitfinex-derivatives","BTCF0:USTF0",1730530906317,0.1,69800.0,69799.0,0.80169273]
["bitfinex-derivatives","BTCF0:USTF0",1730530909417,0.1,69800.0,69799.0,1.23149273]
["bitfinex-derivatives","BTCF0:USTF0",1730530911126,0.1,69800.0,69799.0,1.28852322]
["bitfinex-derivatives","BTCF0:USTF0",1730530911622,0.032,69811.0,69799.0,1.28852322]
["bitfinex-derivatives","BTCF0:USTF0",1730530911623,0.032,69811.0,69799.0,1.23836222]
["bitfinex-derivatives","BTCF0:USTF0",1730530911825,0.032,69811.0,69810.0,0.59194028]
["bitfinex-derivatives","BTCF0:USTF0",1730530913325,0.032,69811.0,69810.0,0.50244664]
["bitfinex-derivatives","BTCF0:USTF0",1730530913632,0.032,69811.0,69810.0,0.59294028]
["bitfinex-derivatives","BTCF0:USTF0",1730530914827,0.032,69811.0,69810.0,0.59394028]
["bitfinex-derivatives","BTCF0:USTF0",1730530916335,0.032,69811.0,69810.0,0.50344664]
["bitfinex-derivatives","BTCF0:USTF0",1730530918027,0.082152,69811.0,69810.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1730530918224,0.082152,69811.0,69810.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1730530919134,0.050155,69808.0,69807.0,0.14064764]
["bitfinex-derivatives","BTCF0:USTF0",1730530920334,0.050155,69808.0,69807.0,0.14164764]
["bitfinex-derivatives","BTCF0:USTF0",1730530920527,0.050155,69808.0,69807.0,0.14264764]
["bitfinex-derivatives","BTCF0:USTF0",1730530922641,0.050155,69808.0,69807.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1730530922841,0.032,69811.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530922842,0.050157,69804.0,69803.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1730530923045,0.050159,69802.0,69801.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730530923336,0.3608,69804.0,69797.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1730530923337,0.050162,69799.0,69797.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1730530923530,0.15299364,69803.0,69797.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1730530923730,0.050162,69798.0,69797.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1730530924841,0.050162,69798.0,69797.0,0.14165564]
["bitfinex-derivatives","BTCF0:USTF0",1730530925043,0.052162,69798.0,69797.0,0.14165564]
["bitfinex-derivatives","BTCF0:USTF0",1730530926451,0.054162,69798.0,69797.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1730530926658,0.050164,69795.0,69794.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730530928050,0.050164,69795.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530929553,0.050168,69789.0,69788.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730530930453,0.05017,69787.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730530932859,0.05017,69787.0,69786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730530933162,0.05017,69787.0,69786.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730530936957,0.14066364,69787.0,69786.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730530937158,0.14066364,69787.0,69786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730530943771,0.14066364,69787.0,69786.0,0.01796211]
["bitfinex-derivatives","BTCF0:USTF0",1730530947361,0.66103728,69787.0,69786.0,0.01796211]
["bitfinex-derivatives","BTCF0:USTF0",1730530949569,0.66303728,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530949770,0.66503728,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530950769,0.57454364,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530952077,0.14466364,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530953996,0.50546364,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530954682,0.93534364,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530954876,0.50546364,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530955777,0.59595728,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530956773,1.02583728,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530963171,0.63662015,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530963579,0.59595728,69787.0,69786.0,0.00196211]
["bitfinex-derivatives","BTCF0:USTF0",1730530967783,0.59595728,69787.0,69772.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1730530967784,0.05018,69773.0,69772.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1730530968082,0.22767364,69773.0,69772.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1730530968487,0.31816728,69773.0,69772.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1730530968875,0.31816728,69773.0,69772.0,0.01314981]
["bitfinex-derivatives","BTCF0:USTF0",1730530970082,0.31816728,69773.0,69772.0,0.02514981]
["bitfinex-derivatives","BTCF0:USTF0",1730530971783,0.22767364,69773.0,69772.0,0.02514981]
["bitfinex-derivatives","BTCF0:USTF0",1730530971982,0.31816728,69773.0,69772.0,0.02514981]
["bitfinex-derivatives","BTCF0:USTF0",1730530972379,0.34538866,69773.0,69772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730530980277,0.70618866,69773.0,69772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730530980884,0.61569502,69773.0,69772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730530987192,0.70618866,69773.0,69772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730530992903,0.70618866,69773.0,69772.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730530993102,0.70718866,69773.0,69772.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730530998098,0.74755668,69773.0,69772.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730530998313,0.74746037,69773.0,69772.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730530999418,0.74746037,69773.0,69772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730530999806,0.69628037,69773.0,69761.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1730531000000,0.09049364,69762.0,69761.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1730531000802,0.09049364,69762.0,69761.0,0.13792379]
["bitfinex-derivatives","BTCF0:USTF0",1730531001008,0.09049364,69762.0,69761.0,0.15892379]
["bitfinex-derivatives","BTCF0:USTF0",1730531002411,0.14068164,69762.0,69761.0,0.09773579]
["bitfinex-derivatives","BTCF0:USTF0",1730531002614,0.14268164,69762.0,69761.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730531004108,0.14268164,69762.0,69761.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730531007208,0.17066705,69762.0,69761.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730531010114,0.26116069,69762.0,69761.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730531010707,0.62196069,69762.0,69761.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730531012406,0.62196069,69762.0,69761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730531012605,0.62196069,69762.0,69761.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531015520,0.61996069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531017617,0.70696069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531021922,0.34616069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531022225,0.70696069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531022425,0.34616069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531022824,0.70696069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531024428,0.34616069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531024622,0.70696069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531025030,0.61996069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531025226,0.70700069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531029330,0.34620069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531029527,0.70700069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531030828,0.61996069,69762.0,69761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531031033,0.56631905,69762.0,69761.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1730531031332,0.09049364,69769.0,69761.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1730531031528,0.09049364,69769.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531031730,0.17753364,69769.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531032129,0.09049364,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531033043,0.18098728,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531033337,0.18598728,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531033739,0.09549364,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531034934,0.18598728,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531035135,0.19098728,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531043431,0.19098728,69770.0,69767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730531043432,0.19098728,69770.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531043637,0.09049364,69767.0,69766.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1730531044047,0.09049364,69767.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531044245,0.09049364,69767.0,69763.0,0.09292249]
["bitfinex-derivatives","BTCF0:USTF0",1730531044445,0.09049364,69764.0,69763.0,0.09292249]
["bitfinex-derivatives","BTCF0:USTF0",1730531045133,0.09049364,69764.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730531046249,0.09049364,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531046547,0.09049364,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531048244,0.09049364,69764.0,69761.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1730531048449,0.09049364,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531048842,0.11839318,69764.0,69763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531049240,0.14919318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531058241,0.50999318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531058451,0.54029318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531063045,0.26649318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531063248,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531065851,0.26649318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531066054,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531067652,0.26649318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531067853,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531072269,0.62729318,69764.0,69763.0,0.04683126]
["bitfinex-derivatives","BTCF0:USTF0",1730531072270,0.67747918,69764.0,69763.0,0.04683126]
["bitfinex-derivatives","BTCF0:USTF0",1730531073160,0.76797282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531076671,0.40717282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531076873,0.76797282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531079575,0.40717282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531079769,1.12877282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531080580,0.40717282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531080774,1.12877282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531082773,0.40717282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531082978,1.16826549,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531083678,1.12877282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531085176,0.76797282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531087671,0.67747918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531087868,0.31667918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531088175,0.67747918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531095078,0.67747918,69764.0,69763.0,0.04683126]
["bitfinex-derivatives","BTCF0:USTF0",1730531095875,0.67747918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531097178,0.76797282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531097378,0.67747918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531098277,0.31667918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531098476,0.67747918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531103993,0.62729318,69764.0,69763.0,0.04683126]
["bitfinex-derivatives","BTCF0:USTF0",1730531104290,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531105287,0.26649318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531105487,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531106192,0.66693474,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531106685,0.62729318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531107087,0.30613448,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531107276,0.59649318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531108183,0.56619318,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531113690,0.56619318,69764.0,69763.0,0.04689297]
["bitfinex-derivatives","BTCF0:USTF0",1730531118000,0.70687282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531118297,0.61637918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531119487,0.70687282,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531121087,0.74649033,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531124197,0.65599669,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531125191,0.74649033,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531126897,0.65599669,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531127694,0.61637918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531127893,0.65598026,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531128089,0.61637918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531128897,0.65606956,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531129803,0.61637918,69764.0,69763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730531130597,0.11839318,69764.0,69763.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1730531130896,0.45245364,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531130897,0.00116,69770.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730531131097,0.09049364,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730531132199,0.17745364,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730531133097,0.18545364,69774.0,69773.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1730531133609,0.19445364,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730531136798,0.10749364,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730531145804,0.15767264,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730531147314,0.10749364,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730531151712,0.10749364,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531152615,0.017,69774.0,69773.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1730531152819,0.00215055,69778.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730531153016,0.00215055,69778.0,69777.0,0.14067064]
["bitfinex-derivatives","BTCF0:USTF0",1730531153316,0.00215055,69778.0,69777.0,0.57059064]
["bitfinex-derivatives","BTCF0:USTF0",1730531154521,0.00215055,69778.0,69777.0,0.57259064]
["bitfinex-derivatives","BTCF0:USTF0",1730531154522,0.01215055,69778.0,69777.0,0.57259064]
["bitfinex-derivatives","BTCF0:USTF0",1730531157120,0.01215055,69778.0,69777.0,0.93339064]
["bitfinex-derivatives","BTCF0:USTF0",1730531158008,0.01215055,69778.0,69777.0,1.32388428]
["bitfinex-derivatives","BTCF0:USTF0",1730531158517,0.01,69778.0,69777.0,1.32388428]
["bitfinex-derivatives","BTCF0:USTF0",1730531158817,0.0632,69797.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730531159014,0.0306,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730531159208,0.00214968,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730531159410,0.00214968,69800.0,69799.0,0.14065464]
["bitfinex-derivatives","BTCF0:USTF0",1730531160427,0.00214968,69800.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730531160820,0.00314968,69800.0,69799.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1730531161216,0.14380332,69800.0,69799.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1730531161413,0.08350968,69800.0,69799.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1730531162327,0.08350968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531164123,0.44430968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531164523,0.08350968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531164726,0.44430968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531165317,0.39414968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531171625,0.03334968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531171835,0.39414968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531176129,0.39314968,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531176326,0.39314968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531177926,0.44330968,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531178134,0.44330968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531178828,0.53026968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531179130,0.16946968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531179331,0.57152611,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531179732,0.57152835,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531181447,0.53026968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531183731,0.16946968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531184042,0.53026968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531186036,0.57168482,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531187131,0.21088482,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531187442,0.57168482,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531189041,0.53026968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531189347,0.57154302,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531189642,0.6194625,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531191336,0.5325025,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531191538,0.6194225,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531193639,0.61938438,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531195446,0.57148501,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531195945,0.54128501,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531198538,0.50002968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531198738,0.53022968,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531199939,1.09181306,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531200247,1.09181306,69800.0,69785.0,0.09280199]
["bitfinex-derivatives","BTCF0:USTF0",1730531200248,0.050169,69788.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730531200443,0.45129364,69786.0,69778.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730531200648,0.45129364,69786.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730531200649,0.04067797,69785.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730531200944,0.44772,69786.0,69778.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730531201145,0.44876001,69786.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730531201344,0.44772,69786.0,69778.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730531201646,0.44772,69786.0,69784.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730531202347,0.44772,69786.0,69785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730531202541,0.49789,69786.0,69785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730531203148,0.49789,69786.0,69784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531203347,0.09049364,69785.0,69784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531203847,0.09049364,69785.0,69784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730531204246,0.47631799,69786.0,69784.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1730531204546,0.04041915,69785.0,69784.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730531205435,0.04041915,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730531205643,0.04041915,69785.0,69784.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730531205954,0.04041915,69785.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730531206950,0.40121915,69785.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730531210949,0.04041915,69785.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730531211443,0.49793,69786.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730531211850,0.13713,69786.0,69784.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1730531212349,0.13713,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730531212549,0.08696,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730531213745,0.08696,69786.0,69785.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1730531213946,0.08696,69786.0,69785.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1730531224259,0.13709,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730531225261,0.05017,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730531225456,0.16799,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531225661,0.16799,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531226459,0.52879,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531226661,0.63310668,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531226864,0.72360032,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531227066,0.68298364,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531227862,0.72359932,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531228659,0.7234637,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531231870,0.3626637,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531232070,0.7234637,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531234657,0.68298364,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531237769,0.72360839,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531238963,0.7235772,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531240067,0.68298364,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531240973,0.72342942,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531243272,0.63297578,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531244073,0.72346942,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531245375,0.60370942,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531245671,0.53837578,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531247579,0.40124578,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531247760,0.48820578,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531247964,0.48850756,69787.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531248561,0.48850756,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531249665,0.44776,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531254176,0.08696,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531263474,0.12784927,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531264783,0.08696,69787.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531265969,0.45233365,69788.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531266172,0.45129364,69788.0,69786.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1730531266891,0.45129364,69788.0,69786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730531267084,0.45129364,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730531268284,0.45129364,69788.0,69787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1730531269181,0.45129364,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531273177,0.09049364,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531274787,0.14066264,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531279781,0.18169617,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531280999,0.18171345,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531286187,0.13154445,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531286895,0.09049364,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531290990,0.14066264,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531294796,0.1818058,69788.0,69787.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1730531299405,0.1818058,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531301803,0.14066264,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531307210,0.18184831,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531308510,0.18185122,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531309406,0.26881122,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531310897,0.22762264,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531316806,0.26878576,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531317807,0.26878604,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531324915,0.22762264,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531330231,0.26883131,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531331729,0.22762264,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531331931,0.31660775,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531336238,0.17829489,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531338436,0.17831721,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531340032,0.137129,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531342533,0.137089,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531346649,0.17825504,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531347040,0.22605,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531348134,0.17825504,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531350248,0.31622573,69788.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531351751,0.31622573,69788.0,69787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531353642,0.31622573,69788.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730531353643,0.050174,69781.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730531353839,0.50146764,69781.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730531354244,0.08692,69780.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730531354553,0.08692,69780.0,69778.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531355257,0.08692,69780.0,69778.0,0.13312463]
["bitfinex-derivatives","BTCF0:USTF0",1730531356847,0.08692,69780.0,69778.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531357047,0.08692,69780.0,69778.0,0.10049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531357246,0.08692,69780.0,69778.0,0.10949364]
["bitfinex-derivatives","BTCF0:USTF0",1730531358058,0.11447245,69780.0,69778.0,0.10949364]
["bitfinex-derivatives","BTCF0:USTF0",1730531362164,0.11447245,69780.0,69778.0,0.15212463]
["bitfinex-derivatives","BTCF0:USTF0",1730531363351,0.050175,69779.0,69778.0,0.15212463]
["bitfinex-derivatives","BTCF0:USTF0",1730531363550,0.050175,69779.0,69778.0,0.06183587]
["bitfinex-derivatives","BTCF0:USTF0",1730531365061,0.050175,69779.0,69778.0,0.05183587]
["bitfinex-derivatives","BTCF0:USTF0",1730531365265,0.050175,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531370671,0.410975,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531376766,0.050175,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531376970,0.410975,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531378686,0.410975,69779.0,69778.0,0.06183587]
["bitfinex-derivatives","BTCF0:USTF0",1730531379569,0.410975,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531385573,0.497895,69779.0,69778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730531385773,0.497895,69779.0,69778.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730531389382,0.08692,69784.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730531389682,0.137092,69784.0,69783.0,0.14066564]
["bitfinex-derivatives","BTCF0:USTF0",1730531390874,0.137092,69784.0,69783.0,0.14566564]
["bitfinex-derivatives","BTCF0:USTF0",1730531390875,0.050172,69784.0,69783.0,0.14566564]
["bitfinex-derivatives","BTCF0:USTF0",1730531391077,0.137092,69784.0,69783.0,0.14566564]
["bitfinex-derivatives","BTCF0:USTF0",1730531392283,0.137092,69784.0,69783.0,0.14966564]
["bitfinex-derivatives","BTCF0:USTF0",1730531394486,0.08692,69784.0,69783.0,0.1925354]
["bitfinex-derivatives","BTCF0:USTF0",1730531394680,0.08692,69784.0,69783.0,0.14966664]
["bitfinex-derivatives","BTCF0:USTF0",1730531395092,0.3608,69788.0,69783.0,0.23285604]
["bitfinex-derivatives","BTCF0:USTF0",1730531395277,0.050163,69796.0,69786.0,0.45129364]
["bitfinex-derivatives","BTCF0:USTF0",1730531395477,0.050163,69796.0,69795.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531395874,0.137083,69796.0,69795.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531396278,0.050163,69796.0,69795.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531396480,0.08692,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730531398683,0.17184347,69798.0,69797.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1730531398894,0.25876347,69798.0,69797.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1730531400984,0.25976347,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531402395,0.20960147,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531403492,0.20860147,69798.0,69797.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1730531403792,0.12268147,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531404095,0.20960147,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531404784,0.20960147,69798.0,69797.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1730531404986,0.20960147,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531406888,0.12268147,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531407199,0.001,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531412797,0.001,69798.0,69797.0,0.08028877]
["bitfinex-derivatives","BTCF0:USTF0",1730531414903,0.001,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531437711,0.04320777,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531438315,0.04321057,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531444831,0.001,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531452827,0.04317509,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531457134,0.04317241,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531459928,0.001,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531467746,0.04316074,69798.0,69797.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1730531471933,0.04316074,69798.0,69797.0,0.14265564]
["bitfinex-derivatives","BTCF0:USTF0",1730531472139,0.001,69798.0,69797.0,0.14265564]
["bitfinex-derivatives","BTCF0:USTF0",1730531479337,0.001,69798.0,69797.0,0.57245564]
["bitfinex-derivatives","BTCF0:USTF0",1730531479544,0.050152,69811.0,69810.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730531479742,0.06354957,69812.0,69811.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730531480347,0.09065408,69812.0,69811.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730531481649,0.09065408,69812.0,69811.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1730531483245,0.09065408,69812.0,69811.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1730531484161,0.50160608,69812.0,69811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531484745,1.02181972,69812.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531484947,0.09049364,69805.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531485345,0.050159,69802.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531485745,0.45129364,69805.0,69799.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531485946,0.11206,69801.0,69799.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1730531486345,0.050161,69799.0,69794.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1730531486657,0.050164,69795.0,69794.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1730531487955,0.083964,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531488548,0.171004,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531489358,0.19829138,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531493365,0.23962161,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531493660,0.19829138,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531495558,0.55909138,69795.0,69794.0,0.00314923]
["bitfinex-derivatives","BTCF0:USTF0",1730531496157,0.55909138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531496664,0.19829138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531496865,0.55909138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531504467,0.60035783,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531505257,0.55909138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531506764,0.19829138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531506970,0.55909138,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531507671,0.38908738,69795.0,69794.0,0.09149364]
["bitfinex-derivatives","BTCF0:USTF0",1730531507862,0.11580738,69795.0,69794.0,0.14165864]
["bitfinex-derivatives","BTCF0:USTF0",1730531514766,0.001,69795.0,69794.0,0.59295228]
["bitfinex-derivatives","BTCF0:USTF0",1730531515068,0.001,69795.0,69794.0,0.63576512]
["bitfinex-derivatives","BTCF0:USTF0",1730531515265,0.001,69795.0,69794.0,0.59295228]
["bitfinex-derivatives","BTCF0:USTF0",1730531517078,0.001,69795.0,69794.0,0.50245864]
["bitfinex-derivatives","BTCF0:USTF0",1730531517275,0.001,69795.0,69794.0,0.54525358]
["bitfinex-derivatives","BTCF0:USTF0",1730531517578,0.001,69795.0,69794.0,0.63574722]
["bitfinex-derivatives","BTCF0:USTF0",1730531519081,0.001,69795.0,69794.0,0.63474722]
["bitfinex-derivatives","BTCF0:USTF0",1730531519374,0.001,69795.0,69794.0,0.59195228]
["bitfinex-derivatives","BTCF0:USTF0",1730531520575,0.001,69795.0,69794.0,0.63474722]
["bitfinex-derivatives","BTCF0:USTF0",1730531521281,0.001,69795.0,69794.0,0.59195228]
["bitfinex-derivatives","BTCF0:USTF0",1730531526381,0.001,69795.0,69794.0,1.02179228]
["bitfinex-derivatives","BTCF0:USTF0",1730531526974,0.001,69795.0,69794.0,0.93129864]
["bitfinex-derivatives","BTCF0:USTF0",1730531527166,0.001,69795.0,69794.0,0.50145864]
["bitfinex-derivatives","BTCF0:USTF0",1730531530882,0.001,69795.0,69794.0,0.93129864]
["bitfinex-derivatives","BTCF0:USTF0",1730531531786,0.001,69795.0,69794.0,1.02179228]
["bitfinex-derivatives","BTCF0:USTF0",1730531531975,0.001,69795.0,69794.0,0.93129864]
["bitfinex-derivatives","BTCF0:USTF0",1730531533077,0.001,69795.0,69794.0,1.02179228]
["bitfinex-derivatives","BTCF0:USTF0",1730531533282,0.001,69795.0,69794.0,0.54425358]
["bitfinex-derivatives","BTCF0:USTF0",1730531533782,0.001,69795.0,69794.0,0.63474722]
["bitfinex-derivatives","BTCF0:USTF0",1730531533980,0.001,69795.0,69794.0,0.59195228]
["bitfinex-derivatives","BTCF0:USTF0",1730531538783,0.001,69795.0,69794.0,0.63474055]
["bitfinex-derivatives","BTCF0:USTF0",1730531541384,0.001,69795.0,69794.0,0.59195228]
["bitfinex-derivatives","BTCF0:USTF0",1730531544297,0.001,69795.0,69794.0,0.58898202]
["bitfinex-derivatives","BTCF0:USTF0",1730531544502,0.001,69795.0,69794.0,0.66041562]
["bitfinex-derivatives","BTCF0:USTF0",1730531544702,0.001,69795.0,69794.0,0.58898202]
["bitfinex-derivatives","BTCF0:USTF0",1730531545297,0.001,69795.0,69794.0,0.67947566]
["bitfinex-derivatives","BTCF0:USTF0",1730531548108,0.001,69795.0,69794.0,0.58898202]
["bitfinex-derivatives","BTCF0:USTF0",1730531549203,0.001,69795.0,69794.0,0.66041456]
["bitfinex-derivatives","BTCF0:USTF0",1730531549613,0.001,69795.0,69794.0,0.29961456]
["bitfinex-derivatives","BTCF0:USTF0",1730531549802,0.001,69795.0,69794.0,0.66041456]
["bitfinex-derivatives","BTCF0:USTF0",1730531551007,0.001,69795.0,69794.0,0.66040234]
["bitfinex-derivatives","BTCF0:USTF0",1730531552107,0.001,69795.0,69794.0,0.57289118]
["bitfinex-derivatives","BTCF0:USTF0",1730531554009,0.001,69795.0,69794.0,0.66040123]
["bitfinex-derivatives","BTCF0:USTF0",1730531555718,0.001,69795.0,69794.0,0.6603982]
["bitfinex-derivatives","BTCF0:USTF0",1730531557817,0.001,69795.0,69794.0,0.66041307]
["bitfinex-derivatives","BTCF0:USTF0",1730531558018,0.001,69795.0,69794.0,0.29961307]
["bitfinex-derivatives","BTCF0:USTF0",1730531558217,0.001,69795.0,69794.0,0.66041307]
["bitfinex-derivatives","BTCF0:USTF0",1730531558607,0.001,69795.0,69794.0,0.55861682]
["bitfinex-derivatives","BTCF0:USTF0",1730531561406,0.001,69795.0,69794.0,0.50145864]
["bitfinex-derivatives","BTCF0:USTF0",1730531566012,0.001,69795.0,69794.0,0.55861682]
["bitfinex-derivatives","BTCF0:USTF0",1730531566622,0.001,69795.0,69794.0,0.58899128]
["bitfinex-derivatives","BTCF0:USTF0",1730531567722,0.001,69795.0,69794.0,0.94979128]
["bitfinex-derivatives","BTCF0:USTF0",1730531569619,0.001,69795.0,69794.0,0.94977333]
["bitfinex-derivatives","BTCF0:USTF0",1730531570918,0.001,69795.0,69794.0,0.22817333]
["bitfinex-derivatives","BTCF0:USTF0",1730531571124,0.001,69795.0,69794.0,1.0212325]
["bitfinex-derivatives","BTCF0:USTF0",1730531573625,0.001,69795.0,69794.0,0.86225864]
["bitfinex-derivatives","BTCF0:USTF0",1730531577331,0.001,69795.0,69794.0,0.18353426]
["bitfinex-derivatives","BTCF0:USTF0",1730531577531,0.001,69795.0,69794.0,0.54433426]
["bitfinex-derivatives","BTCF0:USTF0",1730531581729,0.001,69795.0,69794.0,0.50145864]
["bitfinex-derivatives","BTCF0:USTF0",1730531583130,0.001,69795.0,69794.0,0.59195228]
["bitfinex-derivatives","BTCF0:USTF0",1730531583337,0.001,69795.0,69794.0,0.67951273]
["bitfinex-derivatives","BTCF0:USTF0",1730531583743,0.001,69795.0,69794.0,0.58901909]
["bitfinex-derivatives","BTCF0:USTF0",1730531587041,0.001,69795.0,69794.0,0.94971332]
["bitfinex-derivatives","BTCF0:USTF0",1730531587230,0.001,69795.0,69794.0,0.86225864]
["bitfinex-derivatives","BTCF0:USTF0",1730531590939,0.08692,69806.0,69794.0,0.86225864]
["bitfinex-derivatives","BTCF0:USTF0",1730531591131,0.08692,69806.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531592036,0.137077,69806.0,69805.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1730531592743,0.138077,69806.0,69805.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1730531593241,0.138077,69806.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531593242,0.60817364,69806.0,69803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730531593431,0.050157,69804.0,69803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730531593636,0.479917,69804.0,69803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730531593846,0.52235708,69804.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730531594646,0.52235708,69804.0,69803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730531595146,0.52235708,69804.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730531596046,0.52235708,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531596248,0.52224517,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531596752,0.479917,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531600140,0.51349524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531602853,0.60041524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531608142,0.17065524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531612357,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531617055,0.44453524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531617361,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531618460,0.57356307,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531618660,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531620965,0.17065524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531621155,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531626766,0.57360397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531627570,0.21280397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531627771,0.57360397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531631669,0.21280397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531632167,0.57360397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531632965,0.21280397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531633368,0.57360397,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531633777,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531633976,0.17065524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531634385,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531635366,0.17065524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531635573,0.53145524,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531638473,1.09370779,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531638677,1.09367706,69804.0,69803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730531638864,1.09367706,69804.0,69792.0,0.04286653]
["bitfinex-derivatives","BTCF0:USTF0",1730531639063,0.050166,69792.0,69791.0,0.04286653]
["bitfinex-derivatives","BTCF0:USTF0",1730531639267,0.050168,69790.0,69789.0,0.04286653]
["bitfinex-derivatives","BTCF0:USTF0",1730531639474,0.137088,69790.0,69789.0,0.04286653]
["bitfinex-derivatives","BTCF0:USTF0",1730531641967,0.08792,69790.0,69786.0,0.04501569]
["bitfinex-derivatives","BTCF0:USTF0",1730531642178,0.05017,69787.0,69786.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1730531642477,0.08692,69787.0,69786.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1730531642775,0.08692,69787.0,69786.0,0.05231916]
["bitfinex-derivatives","BTCF0:USTF0",1730531643367,0.08692,69787.0,69786.0,0.05531916]
["bitfinex-derivatives","BTCF0:USTF0",1730531645369,0.08692,69787.0,69786.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730531646471,0.09295018,69790.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730531646774,0.09295018,69790.0,69789.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730531647072,0.17987018,69790.0,69789.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730531647673,0.17987018,69790.0,69789.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1730531647970,0.18087018,69790.0,69789.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1730531649770,0.09395018,69790.0,69789.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1730531649984,0.18087018,69790.0,69789.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1730531657076,0.49150218,69790.0,69786.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1730531657276,0.14066364,69787.0,69786.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1730531658382,0.14066364,69787.0,69786.0,0.05231916]
["bitfinex-derivatives","BTCF0:USTF0",1730531659088,0.14066364,69787.0,69786.0,0.05431916]
["bitfinex-derivatives","BTCF0:USTF0",1730531659680,0.14066364,69787.0,69786.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730531661475,0.22798364,69787.0,69786.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730531664777,0.58878364,69787.0,69786.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730531666778,0.58878364,69787.0,69786.0,0.00714916]
["bitfinex-derivatives","BTCF0:USTF0",1730531672881,0.22798364,69787.0,69786.0,0.00714916]
["bitfinex-derivatives","BTCF0:USTF0",1730531673095,0.58878364,69787.0,69786.0,0.00714916]
["bitfinex-derivatives","BTCF0:USTF0",1730531673393,0.58878364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531679284,0.63004397,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531680388,0.72053761,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531683688,0.63004397,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531684590,0.54272397,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531684788,0.62988397,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531686099,0.54272397,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531686298,0.58862364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531701311,0.62990731,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531704003,0.72040095,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531704701,0.62990731,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531709310,0.22782364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531712505,0.31831728,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531712713,0.35965623,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531713801,0.26915727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531716105,0.18199727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531716312,0.31686184,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531718618,0.67766184,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531720421,0.62971727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531720913,0.67772089,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531721117,0.62971727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531723924,0.26891727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531724127,0.62971727,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531724430,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531726119,0.22758364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531726423,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531727022,0.22758364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531727225,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531736233,0.22758364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531736431,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531739131,0.62979915,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531740426,0.26899915,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531740834,0.62979915,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531747035,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531754142,0.62975597,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531756545,0.6297739,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531757951,0.72026754,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531758138,0.72028804,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531759242,0.63336804,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531759454,0.6297944,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531761336,0.62990782,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531762150,0.58838364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531766750,0.22758364,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531769250,0.26924382,69787.0,69786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730531769755,0.26924382,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531769957,0.26924382,69787.0,69780.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730531770155,0.26924382,69787.0,69776.0,0.07337153]
["bitfinex-derivatives","BTCF0:USTF0",1730531770360,0.26924382,69787.0,69777.0,0.10837845]
["bitfinex-derivatives","BTCF0:USTF0",1730531770550,0.21907382,69787.0,69777.0,0.10837845]
["bitfinex-derivatives","BTCF0:USTF0",1730531770752,0.410974,69782.0,69780.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730531771052,0.09049364,69781.0,69780.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730531771258,0.09049364,69781.0,69780.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1730531771946,0.09049364,69781.0,69780.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1730531772147,0.09049364,69781.0,69780.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1730531772452,0.09049364,69781.0,69780.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1730531772651,0.09049364,69781.0,69780.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1730531772851,0.09049364,69781.0,69773.0,0.17099465]
["bitfinex-derivatives","BTCF0:USTF0",1730531773059,0.09049364,69777.0,69776.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730531774661,0.050179,69774.0,69773.0,0.1640116]
["bitfinex-derivatives","BTCF0:USTF0",1730531774878,0.14067264,69774.0,69773.0,0.1640116]
["bitfinex-derivatives","BTCF0:USTF0",1730531775168,0.14067264,69774.0,69773.0,0.1770116]
["bitfinex-derivatives","BTCF0:USTF0",1730531775363,0.14067264,69774.0,69773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730531776063,0.14067264,69774.0,69773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730531776263,0.14167264,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531777570,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531778575,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531784372,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531784556,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531786468,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531786671,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531795770,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531795975,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531797374,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531797569,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531797772,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531797975,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531801479,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531801666,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531802570,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531802773,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531804977,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531805171,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531806980,0.18512364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531807174,0.54592364,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531807376,0.49574464,69774.0,69773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730531807580,0.45229364,69774.0,69773.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1730531808085,0.001,69774.0,69773.0,0.59763364]
["bitfinex-derivatives","BTCF0:USTF0",1730531810869,0.09049364,69784.0,69783.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730531811079,0.17741364,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730531812484,0.09049364,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730531813182,0.09049364,69787.0,69786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1730531814187,0.09049364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531820592,0.14066364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531826393,0.09049364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531848105,0.14066364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531859905,0.14066364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531860713,0.22754364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531861012,0.31803728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531861214,0.22754364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531865611,0.31803728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531866115,0.22754364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531866616,0.31803728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531867016,0.74791728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531867213,0.31803728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531867418,0.14066364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531867711,0.22754364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531868320,0.09049364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531868616,0.17737364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531875014,0.09049364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531875214,0.17737364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531878225,0.22754364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531880324,0.58834364,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730531880725,0.58834364,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531882127,0.62908088,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531883023,0.71957452,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531883617,0.71951356,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531883922,1.19646666,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531885026,1.14939356,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531885522,1.19626916,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531887034,1.14939356,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531889328,1.19550531,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531890121,1.14887754,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531890319,1.50967754,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531891425,1.46951728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531893334,1.50952384,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531893628,1.46951728,69787.0,69786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730531893834,1.41934728,69787.0,69770.0,0.04278553]
["bitfinex-derivatives","BTCF0:USTF0",1730531894030,0.54178728,69771.0,69767.0,0.04278553]
["bitfinex-derivatives","BTCF0:USTF0",1730531894234,0.14067664,69768.0,69767.0,0.04278553]
["bitfinex-derivatives","BTCF0:USTF0",1730531894622,0.050184,69767.0,69766.0,0.04278553]
["bitfinex-derivatives","BTCF0:USTF0",1730531896436,0.050184,69767.0,69766.0,0.05678553]
["bitfinex-derivatives","BTCF0:USTF0",1730531896830,0.09242709,69767.0,69766.0,0.05678553]
["bitfinex-derivatives","BTCF0:USTF0",1730531897332,0.09242709,69767.0,69766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730531897535,0.09342709,69767.0,69766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730531901030,0.09442709,69767.0,69766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730531904635,0.18483564,69767.0,69766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730531906631,0.18483564,69767.0,69766.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730531907333,0.90643564,69767.0,69766.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730531907529,0.99684419,69767.0,69766.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730531907739,0.90543564,69767.0,69766.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730531908439,0.90543564,69767.0,69766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730531908440,0.90643564,69767.0,69766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730531909037,0.99684419,69767.0,69759.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1730531909240,0.50139755,69760.0,69759.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1730531909444,0.58827755,69760.0,69759.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1730531910534,0.58827755,69760.0,69759.0,0.00714997]
["bitfinex-derivatives","BTCF0:USTF0",1730531910942,0.58927755,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531911839,0.6796861,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531912441,0.6796861,69760.0,69759.0,0.00914997]
["bitfinex-derivatives","BTCF0:USTF0",1730531912738,0.59027755,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531913346,0.63317322,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531915246,0.63318314,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531916048,0.27238314,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531916249,0.63318314,69760.0,69759.0,0.01414997]
["bitfinex-derivatives","BTCF0:USTF0",1730531917837,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531930454,0.27238314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531930637,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531932556,0.27238314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531932748,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531934852,0.54630314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531935053,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531935260,0.67231027,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531939852,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531942352,0.27238314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531942655,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531943760,0.54630314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531944069,0.63318314,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531944248,0.49611414,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730531944446,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531944842,0.58299414,69760.0,69759.0,0.10497553]
["bitfinex-derivatives","BTCF0:USTF0",1730531945055,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531945246,0.49611414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531945450,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531948250,0.58299414,69760.0,69759.0,0.1050382]
["bitfinex-derivatives","BTCF0:USTF0",1730531950155,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531957260,0.58299414,69760.0,69759.0,0.1050382]
["bitfinex-derivatives","BTCF0:USTF0",1730531958257,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531958964,0.58299414,69760.0,69759.0,0.10503131]
["bitfinex-derivatives","BTCF0:USTF0",1730531960265,0.58299414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531961573,0.58299414,69760.0,69759.0,0.10503284]
["bitfinex-derivatives","BTCF0:USTF0",1730531962672,0.22219414,69760.0,69759.0,0.10503407]
["bitfinex-derivatives","BTCF0:USTF0",1730531962858,0.22219414,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531970571,0.27238314,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531973374,0.27238314,69760.0,69759.0,0.11933351]
["bitfinex-derivatives","BTCF0:USTF0",1730531974379,0.27238314,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531975166,0.27238314,69760.0,69759.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1730531981069,0.22948747,69760.0,69759.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1730531983089,0.14260747,69760.0,69759.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1730531983280,0.22948747,69760.0,69759.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1730531984878,0.22948747,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531988681,0.22948747,69760.0,69759.0,0.1050849]
["bitfinex-derivatives","BTCF0:USTF0",1730531995380,0.22948747,69760.0,69759.0,0.11938362]
["bitfinex-derivatives","BTCF0:USTF0",1730531995783,0.22948747,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730531997073,0.22948747,69760.0,69759.0,0.11938362]
["bitfinex-derivatives","BTCF0:USTF0",1730532002280,0.22948747,69760.0,69759.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1730532002793,0.22948747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532003085,0.26884614,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532005583,0.22948747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532007386,0.26867269,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532008492,0.22948747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532008790,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532011395,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532023692,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532023899,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532030508,0.62925335,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532032500,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532039413,0.26848128,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532039627,0.62928128,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532041722,0.26848128,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532041925,0.62928128,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532042225,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532043718,0.499829,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532044708,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532046117,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532046324,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532046625,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532047013,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532051626,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532051932,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532052728,0.22944747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532052929,0.59024747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532054532,0.62918854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532055632,0.54234854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532055830,0.62914854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532056029,0.26834854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532056227,0.62914854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532056927,0.26834854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532057320,0.62914854,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532062530,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532067333,0.22940747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532067533,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532071930,0.22940747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532072140,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532073237,0.22940747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532073431,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532076139,0.22940747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532076439,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532077639,0.62922053,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532084530,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532085439,0.22940747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532085642,0.59020747,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532086841,0.412989,69760.0,69759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730532087042,0.3628,69760.0,69759.0,0.53245847]
["bitfinex-derivatives","BTCF0:USTF0",1730532087247,0.09149847,69772.0,69759.0,0.60388786]
["bitfinex-derivatives","BTCF0:USTF0",1730532087431,0.09041847,69778.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730532087741,0.13620394,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730532087944,0.17936902,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730532088443,0.09256902,69774.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730532088646,0.10056902,69774.0,69773.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1730532090841,0.10856902,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532091643,0.15874802,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532095840,0.10856902,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532099851,0.10856902,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532100154,0.15874802,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532105951,0.15874802,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532106544,0.10856902,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532110860,0.19532902,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532114961,0.10491055,69774.0,69773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1730532125659,0.10491055,69774.0,69773.0,0.14259847]
["bitfinex-derivatives","BTCF0:USTF0",1730532126059,0.10491055,69774.0,69773.0,0.18546344]
["bitfinex-derivatives","BTCF0:USTF0",1730532126367,0.01815055,69774.0,69773.0,0.14259847]
["bitfinex-derivatives","BTCF0:USTF0",1730532128180,0.01815055,69774.0,69773.0,0.93335847]
["bitfinex-derivatives","BTCF0:USTF0",1730532128375,0.08676,69781.0,69773.0,0.93335847]
["bitfinex-derivatives","BTCF0:USTF0",1730532128376,0.08676,69781.0,69773.0,0.94035603]
["bitfinex-derivatives","BTCF0:USTF0",1730532128570,0.08676,69781.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730532130269,0.04191041,69782.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730532130474,0.08676,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730532131567,0.08676,69783.0,69782.0,0.14059147]
["bitfinex-derivatives","BTCF0:USTF0",1730532132072,0.08776,69783.0,69782.0,0.14059147]
["bitfinex-derivatives","BTCF0:USTF0",1730532132582,0.001,69783.0,69782.0,0.14059147]
["bitfinex-derivatives","BTCF0:USTF0",1730532132881,0.001,69783.0,69782.0,0.14159147]
["bitfinex-derivatives","BTCF0:USTF0",1730532134280,0.001,69783.0,69782.0,0.14059147]
["bitfinex-derivatives","BTCF0:USTF0",1730532134583,0.16217085,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730532137778,0.16317085,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730532138077,0.16317085,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532138585,0.16217085,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532139174,0.07541085,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532139372,0.07541085,69785.0,69784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1730532140180,0.08676,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532140478,0.00214988,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532140671,0.08890988,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532141980,0.09190988,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532142687,0.13501246,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532142884,0.04825246,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532143198,0.13501246,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532154482,0.18518146,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532156595,0.18518146,69788.0,69787.0,0.09305241]
["bitfinex-derivatives","BTCF0:USTF0",1730532158278,0.18518146,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532160193,0.54598146,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532160388,0.49581246,69788.0,69787.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532160585,0.04825246,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532160786,0.09190988,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532160988,0.09190988,69788.0,69787.0,0.19776603]
["bitfinex-derivatives","BTCF0:USTF0",1730532162383,0.00514988,69788.0,69787.0,0.19776603]
["bitfinex-derivatives","BTCF0:USTF0",1730532164091,0.00514988,69788.0,69787.0,0.24025941]
["bitfinex-derivatives","BTCF0:USTF0",1730532165390,0.00514988,69788.0,69787.0,0.19776603]
["bitfinex-derivatives","BTCF0:USTF0",1730532167699,0.003,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532171496,0.003,69788.0,69787.0,0.17368847]
["bitfinex-derivatives","BTCF0:USTF0",1730532172195,0.003,69788.0,69787.0,0.21656304]
["bitfinex-derivatives","BTCF0:USTF0",1730532172394,0.003,69788.0,69787.0,0.17368847]
["bitfinex-derivatives","BTCF0:USTF0",1730532173198,0.003,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532174716,0.003,69788.0,69787.0,0.27388151]
["bitfinex-derivatives","BTCF0:USTF0",1730532174896,0.003,69788.0,69787.0,0.66088694]
["bitfinex-derivatives","BTCF0:USTF0",1730532176504,0.003,69788.0,69787.0,0.57046847]
["bitfinex-derivatives","BTCF0:USTF0",1730532180098,0.003,69788.0,69787.0,0.93126847]
["bitfinex-derivatives","BTCF0:USTF0",1730532184204,0.003,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532184406,0.003,69788.0,69787.0,0.50138847]
["bitfinex-derivatives","BTCF0:USTF0",1730532186005,0.003,69788.0,69787.0,0.54421825]
["bitfinex-derivatives","BTCF0:USTF0",1730532189904,0.003,69788.0,69787.0,0.50138847]
["bitfinex-derivatives","BTCF0:USTF0",1730532192414,0.003,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532192613,0.003,69788.0,69787.0,0.50138847]
["bitfinex-derivatives","BTCF0:USTF0",1730532195609,0.003,69788.0,69787.0,0.14058847]
["bitfinex-derivatives","BTCF0:USTF0",1730532195815,0.003,69788.0,69787.0,0.50138847]
["bitfinex-derivatives","BTCF0:USTF0",1730532198421,0.003,69788.0,69787.0,0.55852936]
["bitfinex-derivatives","BTCF0:USTF0",1730532201424,0.003,69788.0,69787.0,0.50138847]
["bitfinex-derivatives","BTCF0:USTF0",1730532204923,0.05017,69786.0,69784.0,0.07144177]
["bitfinex-derivatives","BTCF0:USTF0",1730532205116,0.050171,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730532205320,0.050171,69785.0,69784.0,0.10737303]
["bitfinex-derivatives","BTCF0:USTF0",1730532205519,0.050171,69785.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730532206721,0.050171,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532210435,0.0923398,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532213418,0.050171,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532214822,0.050171,69785.0,69784.0,0.09404196]
["bitfinex-derivatives","BTCF0:USTF0",1730532215936,0.050171,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532216231,0.050171,69785.0,69784.0,0.09403949]
["bitfinex-derivatives","BTCF0:USTF0",1730532216428,0.050171,69785.0,69784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1730532218626,0.050171,69785.0,69784.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1730532220121,0.0332,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532220324,0.410968,69790.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532220528,0.3608,69790.0,69789.0,0.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1730532220834,0.410968,69790.0,69789.0,0.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1730532222328,0.410968,69790.0,69789.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532222722,0.050168,69790.0,69789.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532223834,0.055168,69790.0,69789.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532231036,0.050168,69789.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532232340,0.054168,69789.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532234441,0.054168,69789.0,69788.0,0.10732812]
["bitfinex-derivatives","BTCF0:USTF0",1730532235439,0.004,69789.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532237032,0.004,69789.0,69788.0,0.09307414]
["bitfinex-derivatives","BTCF0:USTF0",1730532239233,0.004,69789.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532243852,0.054168,69789.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730532244240,0.09441847,69789.0,69788.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532244439,0.05017,69786.0,69785.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532244647,0.05017,69786.0,69776.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730532244648,0.050171,69785.0,69784.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532244853,0.17158947,69785.0,69784.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532245338,0.17158947,69785.0,69779.0,0.12161677]
["bitfinex-derivatives","BTCF0:USTF0",1730532245339,0.050172,69784.0,69783.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532245538,0.497652,69784.0,69783.0,0.05720325]
["bitfinex-derivatives","BTCF0:USTF0",1730532246940,0.497652,69784.0,69783.0,0.06020325]
["bitfinex-derivatives","BTCF0:USTF0",1730532248048,0.497652,69784.0,69783.0,0.06220325]
["bitfinex-derivatives","BTCF0:USTF0",1730532248350,0.497652,69784.0,69783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730532250549,0.497652,69784.0,69783.0,0.06220325]
["bitfinex-derivatives","BTCF0:USTF0",1730532253153,0.497652,69784.0,69783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730532254049,0.54076242,69784.0,69783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730532255550,0.54076242,69784.0,69783.0,0.04788116]
["bitfinex-derivatives","BTCF0:USTF0",1730532256544,0.54076242,69784.0,69783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730532258758,1.10110141,69784.0,69769.0,0.04503113]
["bitfinex-derivatives","BTCF0:USTF0",1730532258950,0.050182,69770.0,69769.0,0.04503113]
["bitfinex-derivatives","BTCF0:USTF0",1730532259261,0.050182,69770.0,69769.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1730532259950,0.050182,69770.0,69769.0,0.01614997]
["bitfinex-derivatives","BTCF0:USTF0",1730532260150,0.050182,69770.0,69769.0,0.03014997]
["bitfinex-derivatives","BTCF0:USTF0",1730532262356,0.050182,69770.0,69769.0,0.01614997]
["bitfinex-derivatives","BTCF0:USTF0",1730532262561,0.09405555,69770.0,69769.0,0.02814997]
["bitfinex-derivatives","BTCF0:USTF0",1730532263263,0.45485555,69770.0,69769.0,0.02814997]
["bitfinex-derivatives","BTCF0:USTF0",1730532266357,0.45485555,69770.0,69769.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730532266358,0.97527402,69770.0,69769.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730532268961,0.97527402,69770.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532268962,0.050195,69752.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532269261,0.050197,69749.0,69748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730532269460,0.14061547,69749.0,69748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730532270552,0.14061547,69749.0,69748.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730532271261,0.14161547,69749.0,69748.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730532272165,0.14161547,69749.0,69748.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1730532286263,0.14161547,69749.0,69748.0,0.15227916]
["bitfinex-derivatives","BTCF0:USTF0",1730532287281,0.14161547,69749.0,69748.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1730532287970,0.14161547,69749.0,69748.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730532288172,0.14161547,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532292376,0.14161547,69749.0,69748.0,0.06983942]
["bitfinex-derivatives","BTCF0:USTF0",1730532293278,0.14161547,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532295663,0.14161547,69749.0,69748.0,0.08420325]
["bitfinex-derivatives","BTCF0:USTF0",1730532296378,0.14161547,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532297475,0.14161547,69749.0,69748.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1730532297678,0.051197,69749.0,69748.0,0.16761647]
["bitfinex-derivatives","BTCF0:USTF0",1730532298479,0.051197,69749.0,69748.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1730532298676,0.001,69749.0,69748.0,0.25803494]
["bitfinex-derivatives","BTCF0:USTF0",1730532298878,0.001,69749.0,69748.0,0.25907438]
["bitfinex-derivatives","BTCF0:USTF0",1730532303479,0.001,69749.0,69748.0,0.16865591]
["bitfinex-derivatives","BTCF0:USTF0",1730532303666,0.001,69749.0,69748.0,0.24025427]
["bitfinex-derivatives","BTCF0:USTF0",1730532304589,0.001,69749.0,69748.0,0.33067274]
["bitfinex-derivatives","BTCF0:USTF0",1730532304879,0.001,69749.0,69748.0,0.25907438]
["bitfinex-derivatives","BTCF0:USTF0",1730532305267,0.001,69749.0,69748.0,0.33066907]
["bitfinex-derivatives","BTCF0:USTF0",1730532306380,0.001,69749.0,69748.0,0.69146907]
["bitfinex-derivatives","BTCF0:USTF0",1730532306778,0.001,69749.0,69748.0,0.69137698]
["bitfinex-derivatives","BTCF0:USTF0",1730532307372,0.001,69749.0,69748.0,0.61978229]
["bitfinex-derivatives","BTCF0:USTF0",1730532310279,0.001,69749.0,69748.0,0.69136797]
["bitfinex-derivatives","BTCF0:USTF0",1730532310774,0.001,69749.0,69748.0,0.52841647]
["bitfinex-derivatives","BTCF0:USTF0",1730532317886,0.001,69749.0,69748.0,0.69132429]
["bitfinex-derivatives","BTCF0:USTF0",1730532320586,0.001,69749.0,69748.0,0.6913731]
["bitfinex-derivatives","BTCF0:USTF0",1730532321286,0.001,69749.0,69748.0,0.61978742]
["bitfinex-derivatives","BTCF0:USTF0",1730532325091,0.001,69749.0,69748.0,0.61956769]
["bitfinex-derivatives","BTCF0:USTF0",1730532325987,0.001,69749.0,69748.0,0.52841647]
["bitfinex-derivatives","BTCF0:USTF0",1730532333093,0.001,69749.0,69748.0,0.61957302]
["bitfinex-derivatives","BTCF0:USTF0",1730532336905,0.001,69749.0,69748.0,0.52915455]
["bitfinex-derivatives","BTCF0:USTF0",1730532338094,0.001,69749.0,69748.0,0.61957302]
["bitfinex-derivatives","BTCF0:USTF0",1730532338704,0.001,69749.0,69748.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1730532340208,0.001,69749.0,69748.0,0.25875803]
["bitfinex-derivatives","BTCF0:USTF0",1730532340401,0.001,69749.0,69748.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1730532344313,0.001,69749.0,69748.0,0.52913956]
["bitfinex-derivatives","BTCF0:USTF0",1730532345213,0.0635,69749.0,69748.0,0.52913956]
["bitfinex-derivatives","BTCF0:USTF0",1730532346412,0.0635,69749.0,69748.0,0.60078586]
["bitfinex-derivatives","BTCF0:USTF0",1730532347110,0.0635,69749.0,69748.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1730532347324,0.0635,69749.0,69748.0,0.6007787]
["bitfinex-derivatives","BTCF0:USTF0",1730532347705,0.0635,69749.0,69748.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1730532347903,0.0635,69749.0,69748.0,0.437998]
["bitfinex-derivatives","BTCF0:USTF0",1730532350219,0.0635,69749.0,69748.0,0.49530424]
["bitfinex-derivatives","BTCF0:USTF0",1730532352416,0.113697,69749.0,69748.0,0.44510624]
["bitfinex-derivatives","BTCF0:USTF0",1730532352720,0.56491547,69749.0,69748.0,0.08430624]
["bitfinex-derivatives","BTCF0:USTF0",1730532354516,0.56491547,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532356712,0.474497,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532358022,0.562777,69749.0,69748.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730532359425,1.07835787,69749.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730532359613,0.0502,69745.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730532359922,0.050201,69744.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730532360625,0.05033069,69744.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730532361226,0.05033069,69744.0,69743.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730532362023,0.05033069,69744.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730532362216,0.05133069,69744.0,69743.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730532362414,0.05133069,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532363017,0.05233069,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532365717,0.14274916,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532366722,0.14274916,69744.0,69743.0,0.04493528]
["bitfinex-derivatives","BTCF0:USTF0",1730532368523,0.14274916,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532368725,0.05233069,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532371027,0.05233069,69744.0,69743.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730532378141,0.05233069,69744.0,69743.0,0.1238473]
["bitfinex-derivatives","BTCF0:USTF0",1730532378445,0.05233069,69744.0,69743.0,0.21516188]
["bitfinex-derivatives","BTCF0:USTF0",1730532378625,0.05233069,69744.0,69743.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1730532384536,0.14261947,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532384739,0.085201,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532385044,0.050203,69741.0,69740.0,0.04302108]
["bitfinex-derivatives","BTCF0:USTF0",1730532385232,0.050204,69739.0,69738.0,0.04300049]
["bitfinex-derivatives","BTCF0:USTF0",1730532385432,0.050204,69739.0,69724.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1730532385433,0.050207,69735.0,69729.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532385636,0.050207,69735.0,69724.0,0.4833813]
["bitfinex-derivatives","BTCF0:USTF0",1730532385637,0.67984394,69735.0,69730.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532385833,0.67984394,69735.0,69729.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532386243,0.67984394,69735.0,69727.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532386839,0.68084394,69735.0,69727.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532387043,0.72357579,69735.0,69727.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532387240,0.72357579,69735.0,69726.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532387241,0.72457579,69735.0,69726.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532387747,0.72457579,69735.0,69726.0,0.10756545]
["bitfinex-derivatives","BTCF0:USTF0",1730532388147,0.72457579,69735.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730532388344,0.72470548,69735.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730532388656,0.72457579,69735.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730532389846,0.72457579,69735.0,69724.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532390037,0.63415732,69735.0,69724.0,0.14777092]
["bitfinex-derivatives","BTCF0:USTF0",1730532390239,0.63415732,69735.0,69729.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730532391349,0.72457579,69735.0,69729.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730532391850,0.72470548,69735.0,69729.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730532392045,0.72457579,69735.0,69729.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730532392952,0.63415732,69735.0,69727.0,0.04331339]
["bitfinex-derivatives","BTCF0:USTF0",1730532393151,0.63415732,69735.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532393347,0.54615732,69735.0,69727.0,0.04331339]
["bitfinex-derivatives","BTCF0:USTF0",1730532393550,0.63428701,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532394440,0.59155516,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532396255,0.05021,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532396453,0.14062847,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532397451,0.14075816,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532399062,0.14175816,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532399250,0.14275816,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532400054,0.09254816,69731.0,69724.0,0.05735245]
["bitfinex-derivatives","BTCF0:USTF0",1730532400358,0.09041847,69725.0,69724.0,0.10756745]
["bitfinex-derivatives","BTCF0:USTF0",1730532400856,0.09041847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532402047,0.09141847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532404160,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532408652,0.09241847,69725.0,69724.0,0.10756745]
["bitfinex-derivatives","BTCF0:USTF0",1730532409257,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532413156,0.09241847,69725.0,69724.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1730532414159,0.09241847,69725.0,69724.0,0.14220033]
["bitfinex-derivatives","BTCF0:USTF0",1730532415568,0.09241847,69725.0,69724.0,0.14223334]
["bitfinex-derivatives","BTCF0:USTF0",1730532415768,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532419761,0.09254816,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532419960,0.14276216,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532420159,0.09254816,69725.0,69723.0,0.43323865]
["bitfinex-derivatives","BTCF0:USTF0",1730532420362,0.050215,69724.0,69723.0,0.43251865]
["bitfinex-derivatives","BTCF0:USTF0",1730532420563,0.050215,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532422271,0.051215,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532423368,0.052215,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532423675,0.052215,69724.0,69723.0,0.50304554]
["bitfinex-derivatives","BTCF0:USTF0",1730532423977,0.002,69724.0,69723.0,0.50304554]
["bitfinex-derivatives","BTCF0:USTF0",1730532424874,0.002,69724.0,69723.0,0.14224554]
["bitfinex-derivatives","BTCF0:USTF0",1730532425068,0.002,69724.0,69723.0,0.50304554]
["bitfinex-derivatives","BTCF0:USTF0",1730532426279,0.002,69724.0,69723.0,0.58876081]
["bitfinex-derivatives","BTCF0:USTF0",1730532430073,0.002,69724.0,69723.0,0.22796081]
["bitfinex-derivatives","BTCF0:USTF0",1730532430280,0.002,69724.0,69723.0,0.58876081]
["bitfinex-derivatives","BTCF0:USTF0",1730532430482,0.002,69724.0,69723.0,0.5891488]
["bitfinex-derivatives","BTCF0:USTF0",1730532430679,0.002,69724.0,69723.0,0.50304554]
["bitfinex-derivatives","BTCF0:USTF0",1730532432575,0.002,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532432776,0.002,69724.0,69723.0,0.50310717]
["bitfinex-derivatives","BTCF0:USTF0",1730532435085,0.002,69724.0,69723.0,0.14230717]
["bitfinex-derivatives","BTCF0:USTF0",1730532435295,0.002,69724.0,69723.0,0.50310717]
["bitfinex-derivatives","BTCF0:USTF0",1730532436693,0.002,69724.0,69723.0,0.14230717]
["bitfinex-derivatives","BTCF0:USTF0",1730532436989,0.002,69724.0,69723.0,0.50310717]
["bitfinex-derivatives","BTCF0:USTF0",1730532441896,0.002,69724.0,69723.0,0.50312737]
["bitfinex-derivatives","BTCF0:USTF0",1730532445812,0.002,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532448110,0.002,69724.0,69723.0,0.48276836]
["bitfinex-derivatives","BTCF0:USTF0",1730532449906,0.002,69724.0,69723.0,0.12196836]
["bitfinex-derivatives","BTCF0:USTF0",1730532450110,0.002,69724.0,69723.0,0.48276836]
["bitfinex-derivatives","BTCF0:USTF0",1730532450804,0.002,69724.0,69723.0,0.12196836]
["bitfinex-derivatives","BTCF0:USTF0",1730532450999,0.002,69724.0,69723.0,0.48276836]
["bitfinex-derivatives","BTCF0:USTF0",1730532451211,0.002,69724.0,69723.0,0.57485064]
["bitfinex-derivatives","BTCF0:USTF0",1730532451414,0.002,69724.0,69723.0,0.48276836]
["bitfinex-derivatives","BTCF0:USTF0",1730532452816,0.002,69724.0,69723.0,0.12196836]
["bitfinex-derivatives","BTCF0:USTF0",1730532453207,0.002,69724.0,69723.0,0.48276836]
["bitfinex-derivatives","BTCF0:USTF0",1730532453810,0.002,69724.0,69723.0,0.50307513]
["bitfinex-derivatives","BTCF0:USTF0",1730532455718,0.002,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532456116,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532460122,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532460525,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532460731,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532460928,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532464430,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532464732,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532465033,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532465329,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532466830,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532467026,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532467229,0.09241847,69724.0,69723.0,0.14227171]
["bitfinex-derivatives","BTCF0:USTF0",1730532467530,0.09241847,69724.0,69723.0,0.50307171]
["bitfinex-derivatives","BTCF0:USTF0",1730532468827,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532469235,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532469428,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532470318,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532470524,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532471537,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532471723,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532471928,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532472135,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532474030,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532474434,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532475531,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532475729,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532476336,0.09241847,69724.0,69723.0,0.12196416]
["bitfinex-derivatives","BTCF0:USTF0",1730532476540,0.09241847,69724.0,69723.0,0.48276416]
["bitfinex-derivatives","BTCF0:USTF0",1730532477927,0.09241847,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532480332,0.09241847,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730532480538,0.09241847,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532483444,0.13497465,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532485038,0.13497465,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730532485241,0.13497465,69724.0,69723.0,0.14242158]
["bitfinex-derivatives","BTCF0:USTF0",1730532485428,0.13497465,69724.0,69723.0,0.50322158]
["bitfinex-derivatives","BTCF0:USTF0",1730532486153,0.13497465,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532486443,0.13497465,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730532486645,0.13497465,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532487245,0.13497465,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730532487838,0.13497465,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532488444,0.13497465,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730532488637,0.13497465,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532489652,0.04455618,69724.0,69723.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730532490338,0.04455618,69724.0,69723.0,0.58937764]
["bitfinex-derivatives","BTCF0:USTF0",1730532490540,0.04455618,69724.0,69723.0,0.50329087]
["bitfinex-derivatives","BTCF0:USTF0",1730532491248,0.04455618,69724.0,69723.0,0.14249087]
["bitfinex-derivatives","BTCF0:USTF0",1730532491448,0.04455618,69724.0,69723.0,0.50344242]
["bitfinex-derivatives","BTCF0:USTF0",1730532492341,0.04455618,69724.0,69723.0,0.14264242]
["bitfinex-derivatives","BTCF0:USTF0",1730532492544,0.04455618,69724.0,69723.0,0.50344242]
["bitfinex-derivatives","BTCF0:USTF0",1730532499055,0.04455618,69724.0,69723.0,0.5751801]
["bitfinex-derivatives","BTCF0:USTF0",1730532499444,0.04455618,69724.0,69723.0,0.2143801]
["bitfinex-derivatives","BTCF0:USTF0",1730532499754,0.04455618,69724.0,69723.0,0.5751801]
["bitfinex-derivatives","BTCF0:USTF0",1730532500444,0.04455618,69724.0,69723.0,0.50336991]
["bitfinex-derivatives","BTCF0:USTF0",1730532500644,0.04455618,69724.0,69723.0,0.57510758]
["bitfinex-derivatives","BTCF0:USTF0",1730532501754,0.04455618,69724.0,69723.0,0.48275367]
["bitfinex-derivatives","BTCF0:USTF0",1730532502151,0.04455618,69724.0,69723.0,0.12195367]
["bitfinex-derivatives","BTCF0:USTF0",1730532502456,0.04455618,69724.0,69723.0,0.48275367]
["bitfinex-derivatives","BTCF0:USTF0",1730532504447,0.04455618,69724.0,69723.0,0.12195367]
["bitfinex-derivatives","BTCF0:USTF0",1730532504953,0.04455618,69724.0,69723.0,0.48275367]
["bitfinex-derivatives","BTCF0:USTF0",1730532506252,0.04455618,69724.0,69723.0,0.12195367]
["bitfinex-derivatives","BTCF0:USTF0",1730532506450,0.04455618,69724.0,69723.0,0.48275367]
["bitfinex-derivatives","BTCF0:USTF0",1730532507153,0.04455618,69724.0,69723.0,0.50339564]
["bitfinex-derivatives","BTCF0:USTF0",1730532508455,0.04455618,69724.0,69723.0,0.14259564]
["bitfinex-derivatives","BTCF0:USTF0",1730532508960,0.04455618,69724.0,69723.0,0.50339564]
["bitfinex-derivatives","BTCF0:USTF0",1730532509653,0.04455618,69724.0,69723.0,0.14259564]
["bitfinex-derivatives","BTCF0:USTF0",1730532509861,0.04455618,69724.0,69723.0,0.50341943]
["bitfinex-derivatives","BTCF0:USTF0",1730532513654,0.04455618,69724.0,69723.0,0.14261943]
["bitfinex-derivatives","BTCF0:USTF0",1730532513855,0.04455618,69724.0,69723.0,0.50341943]
["bitfinex-derivatives","BTCF0:USTF0",1730532514454,0.04455618,69724.0,69723.0,0.50340956]
["bitfinex-derivatives","BTCF0:USTF0",1730532515358,0.04455618,69724.0,69723.0,0.14260956]
["bitfinex-derivatives","BTCF0:USTF0",1730532515561,0.04455618,69724.0,69723.0,0.50340956]
["bitfinex-derivatives","BTCF0:USTF0",1730532519067,0.04455618,69724.0,69723.0,0.50334974]
["bitfinex-derivatives","BTCF0:USTF0",1730532519663,0.04455618,69724.0,69723.0,0.14254974]
["bitfinex-derivatives","BTCF0:USTF0",1730532519967,0.04455618,69724.0,69723.0,0.50334974]
["bitfinex-derivatives","BTCF0:USTF0",1730532521061,0.04455618,69724.0,69723.0,0.14254974]
["bitfinex-derivatives","BTCF0:USTF0",1730532521267,0.04455618,69724.0,69723.0,0.50334974]
["bitfinex-derivatives","BTCF0:USTF0",1730532521567,0.04455618,69724.0,69723.0,0.14254974]
["bitfinex-derivatives","BTCF0:USTF0",1730532521760,0.04455618,69724.0,69723.0,0.50334974]
["bitfinex-derivatives","BTCF0:USTF0",1730532522158,0.04455618,69724.0,69723.0,0.57508784]
["bitfinex-derivatives","BTCF0:USTF0",1730532522663,0.04455618,69724.0,69723.0,0.21428784]
["bitfinex-derivatives","BTCF0:USTF0",1730532522869,0.04455618,69724.0,69723.0,0.57508784]
["bitfinex-derivatives","BTCF0:USTF0",1730532523685,0.04455618,69724.0,69723.0,0.57511309]
["bitfinex-derivatives","BTCF0:USTF0",1730532528073,0.04455618,69724.0,69723.0,0.21431309]
["bitfinex-derivatives","BTCF0:USTF0",1730532528371,0.04455618,69724.0,69723.0,0.57511309]
["bitfinex-derivatives","BTCF0:USTF0",1730532528976,0.04455618,69724.0,69723.0,0.50337499]
["bitfinex-derivatives","BTCF0:USTF0",1730532531170,0.04455618,69724.0,69723.0,0.58946176]
["bitfinex-derivatives","BTCF0:USTF0",1730532531671,0.04455618,69724.0,69723.0,0.50337499]
["bitfinex-derivatives","BTCF0:USTF0",1730532534563,0.04455618,69724.0,69723.0,0.14257499]
["bitfinex-derivatives","BTCF0:USTF0",1730532534767,0.04455618,69724.0,69723.0,0.50337499]
["bitfinex-derivatives","BTCF0:USTF0",1730532535865,0.04455618,69724.0,69723.0,0.14257499]
["bitfinex-derivatives","BTCF0:USTF0",1730532536068,0.04455618,69724.0,69723.0,0.50337499]
["bitfinex-derivatives","BTCF0:USTF0",1730532536264,0.04455618,69724.0,69723.0,0.57511132]
["bitfinex-derivatives","BTCF0:USTF0",1730532536669,0.04455618,69724.0,69723.0,0.21431132]
["bitfinex-derivatives","BTCF0:USTF0",1730532537181,0.04455618,69724.0,69723.0,0.57511132]
["bitfinex-derivatives","BTCF0:USTF0",1730532537371,0.04455618,69724.0,69723.0,0.57507238]
["bitfinex-derivatives","BTCF0:USTF0",1730532537679,0.04455618,69724.0,69723.0,0.21427238]
["bitfinex-derivatives","BTCF0:USTF0",1730532537866,0.04455618,69724.0,69723.0,0.57507238]
["bitfinex-derivatives","BTCF0:USTF0",1730532538974,0.04455618,69724.0,69723.0,0.21427238]
["bitfinex-derivatives","BTCF0:USTF0",1730532539177,0.04455618,69724.0,69723.0,0.57507238]
["bitfinex-derivatives","BTCF0:USTF0",1730532539688,0.04455618,69724.0,69723.0,0.21427238]
["bitfinex-derivatives","BTCF0:USTF0",1730532540266,0.04455618,69724.0,69723.0,0.57507238]
["bitfinex-derivatives","BTCF0:USTF0",1730532540687,0.04455618,69724.0,69723.0,0.21427238]
["bitfinex-derivatives","BTCF0:USTF0",1730532541173,0.04455618,69724.0,69723.0,0.57507238]
["bitfinex-derivatives","BTCF0:USTF0",1730532541967,0.04455618,69724.0,69723.0,0.50333605]
["bitfinex-derivatives","BTCF0:USTF0",1730532542881,0.04455618,69724.0,69723.0,0.14253605]
["bitfinex-derivatives","BTCF0:USTF0",1730532543187,0.04455618,69724.0,69723.0,0.50333605]
["bitfinex-derivatives","BTCF0:USTF0",1730532544085,0.08684,69731.0,69723.0,0.45312005]
["bitfinex-derivatives","BTCF0:USTF0",1730532544272,0.08684,69733.0,69730.0,0.07173171]
["bitfinex-derivatives","BTCF0:USTF0",1730532544472,0.08684,69733.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730532545181,0.04307173,69733.0,69731.0,0.07173171]
["bitfinex-derivatives","BTCF0:USTF0",1730532545481,0.53917848,69735.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730532545683,0.001,69733.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730532546682,0.54021847,69735.0,69733.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532546983,0.53905847,69735.0,69733.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532547379,0.53905847,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532548283,0.53805847,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532548990,0.54005847,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532549189,0.58300245,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532549688,0.58200245,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532549878,0.58300245,69735.0,69734.0,0.05735563]
["bitfinex-derivatives","BTCF0:USTF0",1730532552380,0.58300245,69735.0,69734.0,0.10756363]
["bitfinex-derivatives","BTCF0:USTF0",1730532553188,0.22220245,69735.0,69734.0,0.10756363]
["bitfinex-derivatives","BTCF0:USTF0",1730532553793,0.22220245,69735.0,69734.0,0.10754572]
["bitfinex-derivatives","BTCF0:USTF0",1730532555690,0.31262092,69735.0,69734.0,0.10754572]
["bitfinex-derivatives","BTCF0:USTF0",1730532556996,0.36282792,69735.0,69734.0,0.10754572]
["bitfinex-derivatives","BTCF0:USTF0",1730532559499,0.27598792,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532559694,0.27598792,69735.0,69734.0,0.09320676]
["bitfinex-derivatives","BTCF0:USTF0",1730532564290,0.18556945,69735.0,69734.0,0.09320676]
["bitfinex-derivatives","BTCF0:USTF0",1730532564491,0.18556945,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532565500,0.18556945,69735.0,69734.0,0.09320676]
["bitfinex-derivatives","BTCF0:USTF0",1730532566403,0.18556945,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532567303,0.18556945,69735.0,69734.0,0.10754572]
["bitfinex-derivatives","BTCF0:USTF0",1730532572400,0.18556945,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532572401,0.09241847,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532575508,0.09241847,69735.0,69734.0,0.0924983]
["bitfinex-derivatives","BTCF0:USTF0",1730532579817,0.09241847,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532591016,0.09241847,69735.0,69734.0,0.10753945]
["bitfinex-derivatives","BTCF0:USTF0",1730532591615,0.002,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532592017,0.002,69735.0,69734.0,0.14221264]
["bitfinex-derivatives","BTCF0:USTF0",1730532592224,0.002,69735.0,69734.0,0.21383291]
["bitfinex-derivatives","BTCF0:USTF0",1730532593315,0.002,69735.0,69734.0,0.12182827]
["bitfinex-derivatives","BTCF0:USTF0",1730532594225,0.002,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532596518,0.002,69735.0,69734.0,0.14217594]
["bitfinex-derivatives","BTCF0:USTF0",1730532598425,0.002,69735.0,69734.0,0.50297594]
["bitfinex-derivatives","BTCF0:USTF0",1730532599323,0.002,69735.0,69734.0,0.14217594]
["bitfinex-derivatives","BTCF0:USTF0",1730532599527,0.002,69735.0,69734.0,0.50297594]
["bitfinex-derivatives","BTCF0:USTF0",1730532600724,0.002,69735.0,69734.0,0.50293364]
["bitfinex-derivatives","BTCF0:USTF0",1730532604321,0.002,69735.0,69734.0,0.50288913]
["bitfinex-derivatives","BTCF0:USTF0",1730532608628,0.002,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532608833,0.002,69735.0,69734.0,0.50284764]
["bitfinex-derivatives","BTCF0:USTF0",1730532611646,0.002,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532617532,0.002,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532617844,0.002,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532619231,0.002,69735.0,69734.0,0.48257977]
["bitfinex-derivatives","BTCF0:USTF0",1730532619635,0.002,69735.0,69734.0,0.50293883]
["bitfinex-derivatives","BTCF0:USTF0",1730532621254,0.002,69735.0,69734.0,0.5890256]
["bitfinex-derivatives","BTCF0:USTF0",1730532621548,0.002,69735.0,69734.0,0.50293883]
["bitfinex-derivatives","BTCF0:USTF0",1730532622746,0.002,69735.0,69734.0,0.5890256]
["bitfinex-derivatives","BTCF0:USTF0",1730532623135,0.002,69735.0,69734.0,0.50293883]
["bitfinex-derivatives","BTCF0:USTF0",1730532624237,0.002,69735.0,69734.0,0.5890256]
["bitfinex-derivatives","BTCF0:USTF0",1730532626542,0.002,69735.0,69734.0,0.50293883]
["bitfinex-derivatives","BTCF0:USTF0",1730532626842,0.002,69735.0,69734.0,0.14213883]
["bitfinex-derivatives","BTCF0:USTF0",1730532627149,0.002,69735.0,69734.0,0.50294531]
["bitfinex-derivatives","BTCF0:USTF0",1730532630754,0.002,69735.0,69734.0,0.14214531]
["bitfinex-derivatives","BTCF0:USTF0",1730532631055,0.002,69735.0,69734.0,0.50294531]
["bitfinex-derivatives","BTCF0:USTF0",1730532631646,0.002,69735.0,69734.0,0.14167935]
["bitfinex-derivatives","BTCF0:USTF0",1730532632156,0.002,69735.0,69734.0,0.50247935]
["bitfinex-derivatives","BTCF0:USTF0",1730532634758,0.002,69735.0,69734.0,0.58856612]
["bitfinex-derivatives","BTCF0:USTF0",1730532635951,0.002,69735.0,69734.0,0.22776612]
["bitfinex-derivatives","BTCF0:USTF0",1730532636302,0.002,69735.0,69734.0,0.50247935]
["bitfinex-derivatives","BTCF0:USTF0",1730532637760,0.002,69735.0,69734.0,0.14167935]
["bitfinex-derivatives","BTCF0:USTF0",1730532638159,0.002,69735.0,69734.0,0.50247935]
["bitfinex-derivatives","BTCF0:USTF0",1730532638964,0.002,69735.0,69734.0,0.14167935]
["bitfinex-derivatives","BTCF0:USTF0",1730532639162,0.002,69735.0,69734.0,0.50247935]
["bitfinex-derivatives","BTCF0:USTF0",1730532640165,0.002,69735.0,69734.0,0.14167935]
["bitfinex-derivatives","BTCF0:USTF0",1730532640468,0.002,69735.0,69734.0,0.50247935]
["bitfinex-derivatives","BTCF0:USTF0",1730532641771,0.002,69735.0,69734.0,0.21341176]
["bitfinex-derivatives","BTCF0:USTF0",1730532641954,0.002,69735.0,69734.0,0.57421176]
["bitfinex-derivatives","BTCF0:USTF0",1730532642354,0.002,69735.0,69734.0,0.21341176]
["bitfinex-derivatives","BTCF0:USTF0",1730532642551,0.002,69735.0,69734.0,0.57421176]
["bitfinex-derivatives","BTCF0:USTF0",1730532643068,0.002,69735.0,69734.0,0.21341176]
["bitfinex-derivatives","BTCF0:USTF0",1730532643254,0.002,69735.0,69734.0,0.57421176]
["bitfinex-derivatives","BTCF0:USTF0",1730532644069,0.002,69735.0,69734.0,0.21341176]
["bitfinex-derivatives","BTCF0:USTF0",1730532644461,0.002,69735.0,69734.0,0.57421176]
["bitfinex-derivatives","BTCF0:USTF0",1730532645568,0.002,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532645765,0.002,69735.0,69734.0,0.50142647]
["bitfinex-derivatives","BTCF0:USTF0",1730532646266,0.002,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532647265,0.002,69735.0,69734.0,0.57315888]
["bitfinex-derivatives","BTCF0:USTF0",1730532647572,0.002,69735.0,69734.0,0.66459271]
["bitfinex-derivatives","BTCF0:USTF0",1730532649774,0.002,69735.0,69734.0,0.5928603]
["bitfinex-derivatives","BTCF0:USTF0",1730532650472,0.002,69735.0,69734.0,0.50244183]
["bitfinex-derivatives","BTCF0:USTF0",1730532654475,0.002,69735.0,69734.0,0.5024944]
["bitfinex-derivatives","BTCF0:USTF0",1730532655376,0.002,69735.0,69734.0,0.1416944]
["bitfinex-derivatives","BTCF0:USTF0",1730532655680,0.002,69735.0,69734.0,0.5024944]
["bitfinex-derivatives","BTCF0:USTF0",1730532661365,0.002,69735.0,69734.0,0.59291287]
["bitfinex-derivatives","BTCF0:USTF0",1730532662169,0.002,69735.0,69734.0,0.23211287]
["bitfinex-derivatives","BTCF0:USTF0",1730532662371,0.002,69735.0,69734.0,0.59291287]
["bitfinex-derivatives","BTCF0:USTF0",1730532662670,0.002,69735.0,69734.0,0.23211287]
["bitfinex-derivatives","BTCF0:USTF0",1730532662980,0.002,69735.0,69734.0,0.59291287]
["bitfinex-derivatives","BTCF0:USTF0",1730532665384,0.002,69735.0,69734.0,0.5024944]
["bitfinex-derivatives","BTCF0:USTF0",1730532665777,0.002,69735.0,69734.0,0.1416944]
["bitfinex-derivatives","BTCF0:USTF0",1730532665977,0.002,69735.0,69734.0,0.5024944]
["bitfinex-derivatives","BTCF0:USTF0",1730532666375,0.002,69735.0,69734.0,0.57423103]
["bitfinex-derivatives","BTCF0:USTF0",1730532666578,0.0349,69735.0,69734.0,0.48274463]
["bitfinex-derivatives","BTCF0:USTF0",1730532666774,0.0349,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532667281,0.0349,69735.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532667779,0.085107,69735.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532668485,0.116907,69735.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532669482,0.116907,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532671981,0.116907,69735.0,69734.0,0.50238712]
["bitfinex-derivatives","BTCF0:USTF0",1730532673282,0.0667,69735.0,69734.0,0.50238712]
["bitfinex-derivatives","BTCF0:USTF0",1730532676892,0.0667,69735.0,69734.0,0.57410611]
["bitfinex-derivatives","BTCF0:USTF0",1730532677091,0.0667,69735.0,69734.0,0.50238712]
["bitfinex-derivatives","BTCF0:USTF0",1730532677496,0.0667,69735.0,69734.0,0.57410321]
["bitfinex-derivatives","BTCF0:USTF0",1730532678192,0.0667,69735.0,69734.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730532678794,0.0667,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730532680490,0.0667,69735.0,69734.0,0.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1730532681093,0.15711847,69735.0,69733.0,0.05737016]
["bitfinex-derivatives","BTCF0:USTF0",1730532681305,0.082508,69734.0,69730.0,0.0939223]
["bitfinex-derivatives","BTCF0:USTF0",1730532681489,0.09041847,69731.0,69730.0,0.0939223]
["bitfinex-derivatives","BTCF0:USTF0",1730532682591,0.09141847,69731.0,69730.0,0.0939223]
["bitfinex-derivatives","BTCF0:USTF0",1730532683898,0.09241847,69731.0,69730.0,0.0939223]
["bitfinex-derivatives","BTCF0:USTF0",1730532684595,0.09241847,69731.0,69730.0,0.15127403]
["bitfinex-derivatives","BTCF0:USTF0",1730532685197,0.09241847,69731.0,69730.0,0.10756173]
["bitfinex-derivatives","BTCF0:USTF0",1730532686091,0.14262847,69731.0,69730.0,0.10756173]
["bitfinex-derivatives","BTCF0:USTF0",1730532686295,0.14262847,69731.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730532686696,0.050211,69730.0,69729.0,0.05735173]
["bitfinex-derivatives","BTCF0:USTF0",1730532686898,0.050211,69729.0,69728.0,0.07171609]
["bitfinex-derivatives","BTCF0:USTF0",1730532687194,0.14062947,69729.0,69727.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1730532687395,0.14062947,69729.0,69727.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1730532687590,0.14062947,69729.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730532688200,0.14162947,69729.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730532690291,0.14262947,69729.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730532698511,0.050215,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532698707,0.14063347,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532699908,0.14263347,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532705809,0.14263347,69725.0,69724.0,0.09321095]
["bitfinex-derivatives","BTCF0:USTF0",1730532706510,0.14263347,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532712803,0.14263347,69725.0,69721.0,0.11397595]
["bitfinex-derivatives","BTCF0:USTF0",1730532713009,0.09041847,69722.0,69721.0,0.11397595]
["bitfinex-derivatives","BTCF0:USTF0",1730532713319,0.09041847,69722.0,69721.0,0.20592518]
["bitfinex-derivatives","BTCF0:USTF0",1730532713615,0.09041847,69722.0,69721.0,0.25614218]
["bitfinex-derivatives","BTCF0:USTF0",1730532715014,0.09241847,69725.0,69721.0,0.13420909]
["bitfinex-derivatives","BTCF0:USTF0",1730532715201,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532716013,0.09141847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532716211,0.09041847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532716918,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532719308,0.09141847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532719506,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532719708,0.09141847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532720019,0.09241847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532722717,0.12341847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532724926,0.16593211,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532725817,0.12341847,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532727417,0.12341847,69725.0,69724.0,0.12191071]
["bitfinex-derivatives","BTCF0:USTF0",1730532727819,0.09241847,69725.0,69724.0,0.12191071]
["bitfinex-derivatives","BTCF0:USTF0",1730532728523,0.09241847,69725.0,69724.0,0.2139058]
["bitfinex-derivatives","BTCF0:USTF0",1730532729813,0.002,69725.0,69724.0,0.2139058]
["bitfinex-derivatives","BTCF0:USTF0",1730532730014,0.002,69725.0,69724.0,0.14221009]
["bitfinex-derivatives","BTCF0:USTF0",1730532732017,0.002,69725.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730532736229,0.002,69725.0,69724.0,0.1219817]
["bitfinex-derivatives","BTCF0:USTF0",1730532736624,0.002,69725.0,69724.0,0.2138923]
["bitfinex-derivatives","BTCF0:USTF0",1730532737228,0.002,69725.0,69724.0,0.14207546]
["bitfinex-derivatives","BTCF0:USTF0",1730532737431,0.002,69725.0,69724.0,0.17277546]
["bitfinex-derivatives","BTCF0:USTF0",1730532738522,0.002,69725.0,69724.0,0.60305546]
["bitfinex-derivatives","BTCF0:USTF0",1730532738930,0.002,69725.0,69724.0,0.71176264]
["bitfinex-derivatives","BTCF0:USTF0",1730532739534,0.12176875,69734.0,69733.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730532740321,0.12176875,69734.0,69733.0,0.12187547]
["bitfinex-derivatives","BTCF0:USTF0",1730532740722,0.12176875,69734.0,69733.0,0.21289236]
["bitfinex-derivatives","BTCF0:USTF0",1730532741536,0.12176875,69734.0,69733.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730532744633,0.12176875,69734.0,69733.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1730532745934,0.12176875,69734.0,69733.0,0.12376706]
["bitfinex-derivatives","BTCF0:USTF0",1730532748440,0.12176875,69734.0,69733.0,0.48456706]
["bitfinex-derivatives","BTCF0:USTF0",1730532750028,0.12176875,69734.0,69733.0,0.55623353]
["bitfinex-derivatives","BTCF0:USTF0",1730532750229,0.12176875,69734.0,69733.0,0.64696612]
["bitfinex-derivatives","BTCF0:USTF0",1730532750946,0.12176875,69734.0,69733.0,0.48456706]
["bitfinex-derivatives","BTCF0:USTF0",1730532753328,0.12176875,69734.0,69733.0,0.64664873]
["bitfinex-derivatives","BTCF0:USTF0",1730532754138,0.12176875,69734.0,69733.0,0.48456706]
["bitfinex-derivatives","BTCF0:USTF0",1730532761448,0.12176875,69734.0,69733.0,0.57498553]
["bitfinex-derivatives","BTCF0:USTF0",1730532761936,0.0316,69741.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730532762138,0.0316,69741.0,69740.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1730532763336,0.0406,69741.0,69740.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1730532764640,0.0496,69741.0,69740.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1730532766946,0.0496,69741.0,69740.0,0.45382909]
["bitfinex-derivatives","BTCF0:USTF0",1730532767648,0.0496,69741.0,69740.0,0.61603254]
["bitfinex-derivatives","BTCF0:USTF0",1730532768443,0.0496,69741.0,69740.0,0.54451966]
["bitfinex-derivatives","BTCF0:USTF0",1730532768838,0.0496,69741.0,69740.0,0.61617428]
["bitfinex-derivatives","BTCF0:USTF0",1730532769053,0.0496,69741.0,69740.0,0.45382909]
["bitfinex-derivatives","BTCF0:USTF0",1730532777050,0.0496,69741.0,69740.0,0.54457362]
["bitfinex-derivatives","BTCF0:USTF0",1730532780553,0.0496,69741.0,69740.0,0.5445691]
["bitfinex-derivatives","BTCF0:USTF0",1730532785357,0.0496,69741.0,69740.0,0.1837691]
["bitfinex-derivatives","BTCF0:USTF0",1730532785661,0.0496,69741.0,69740.0,0.5445691]
["bitfinex-derivatives","BTCF0:USTF0",1730532786559,0.0496,69741.0,69740.0,0.45382909]
["bitfinex-derivatives","BTCF0:USTF0",1730532787460,0.0496,69741.0,69740.0,0.09302909]
["bitfinex-derivatives","BTCF0:USTF0",1730532787658,0.0496,69741.0,69740.0,0.45382909]
["bitfinex-derivatives","BTCF0:USTF0",1730532789162,0.018,69741.0,69740.0,0.45382909]
["bitfinex-derivatives","BTCF0:USTF0",1730532793263,0.018,69741.0,69740.0,0.61632958]
["bitfinex-derivatives","BTCF0:USTF0",1730532796872,0.018,69741.0,69740.0,0.54458222]
["bitfinex-derivatives","BTCF0:USTF0",1730532798970,0.018,69741.0,69740.0,0.63067905]
["bitfinex-derivatives","BTCF0:USTF0",1730532799172,0.018,69741.0,69740.0,0.54458222]
["bitfinex-derivatives","BTCF0:USTF0",1730532799477,0.018,69741.0,69740.0,0.65241665]
["bitfinex-derivatives","BTCF0:USTF0",1730532799665,0.018,69741.0,69740.0,0.65188243]
["bitfinex-derivatives","BTCF0:USTF0",1730532800662,0.018,69741.0,69740.0,0.54418347]
["bitfinex-derivatives","BTCF0:USTF0",1730532802159,0.018,69741.0,69740.0,0.65185452]
["bitfinex-derivatives","BTCF0:USTF0",1730532804367,0.018,69741.0,69740.0,0.54418347]
["bitfinex-derivatives","BTCF0:USTF0",1730532806671,0.018,69741.0,69740.0,0.63017671]
["bitfinex-derivatives","BTCF0:USTF0",1730532807268,0.018,69741.0,69740.0,0.54418347]
["bitfinex-derivatives","BTCF0:USTF0",1730532807970,0.018,69741.0,69740.0,0.63017671]
["bitfinex-derivatives","BTCF0:USTF0",1730532808971,0.018,69741.0,69740.0,0.63004552]
["bitfinex-derivatives","BTCF0:USTF0",1730532809268,0.018,69741.0,69740.0,0.54405228]
["bitfinex-derivatives","BTCF0:USTF0",1730532810068,0.018,69741.0,69740.0,0.63447075]
["bitfinex-derivatives","BTCF0:USTF0",1730532810373,0.018,69741.0,69740.0,0.54405228]
["bitfinex-derivatives","BTCF0:USTF0",1730532810975,0.018,69741.0,69740.0,0.63447075]
["bitfinex-derivatives","BTCF0:USTF0",1730532811172,0.0326,69749.0,69748.0,0.23103494]
["bitfinex-derivatives","BTCF0:USTF0",1730532811373,0.0326,69749.0,69748.0,0.59183494]
["bitfinex-derivatives","BTCF0:USTF0",1730532812680,0.0606,69749.0,69748.0,0.59183494]
["bitfinex-derivatives","BTCF0:USTF0",1730532814472,0.0606,69749.0,69748.0,0.682041]
["bitfinex-derivatives","BTCF0:USTF0",1730532815073,0.0606,69749.0,69748.0,0.321241]
["bitfinex-derivatives","BTCF0:USTF0",1730532815382,0.0606,69749.0,69748.0,0.682041]
["bitfinex-derivatives","BTCF0:USTF0",1730532816284,0.0606,69749.0,69748.0,0.72541341]
["bitfinex-derivatives","BTCF0:USTF0",1730532816475,0.0606,69749.0,69748.0,0.79706039]
["bitfinex-derivatives","BTCF0:USTF0",1730532817378,0.0606,69749.0,69748.0,0.70664192]
["bitfinex-derivatives","BTCF0:USTF0",1730532817977,0.0606,69749.0,69748.0,0.63499494]
["bitfinex-derivatives","BTCF0:USTF0",1730532818178,0.0606,69749.0,69748.0,0.63462709]
["bitfinex-derivatives","BTCF0:USTF0",1730532819479,0.0606,69749.0,69748.0,0.72504556]
["bitfinex-derivatives","BTCF0:USTF0",1730532819882,0.028,69749.0,69748.0,0.81102074]
["bitfinex-derivatives","BTCF0:USTF0",1730532820275,0.028,69749.0,69748.0,0.81100155]
["bitfinex-derivatives","BTCF0:USTF0",1730532821177,0.028,69749.0,69748.0,0.72504556]
["bitfinex-derivatives","BTCF0:USTF0",1730532821378,0.028,69749.0,69748.0,0.81099462]
["bitfinex-derivatives","BTCF0:USTF0",1730532821683,0.028,69749.0,69748.0,0.72504556]
["bitfinex-derivatives","BTCF0:USTF0",1730532823888,0.0303,69758.0,69748.0,1.33230403]
["bitfinex-derivatives","BTCF0:USTF0",1730532824181,0.065,69769.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730532824374,0.065,69769.0,69768.0,0.18353487]
["bitfinex-derivatives","BTCF0:USTF0",1730532824375,0.0965,69769.0,69768.0,0.18353487]
["bitfinex-derivatives","BTCF0:USTF0",1730532825186,0.0965,69769.0,69768.0,0.14060147]
["bitfinex-derivatives","BTCF0:USTF0",1730532825786,0.1105,69769.0,69768.0,0.14160147]
["bitfinex-derivatives","BTCF0:USTF0",1730532826378,0.1245,69769.0,69768.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1730532826580,0.0923,69769.0,69768.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1730532826781,0.0595,69769.0,69768.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1730532826987,0.0595,69769.0,69768.0,0.199846]
["bitfinex-derivatives","BTCF0:USTF0",1730532827388,0.0595,69769.0,69768.0,0.19976607]
["bitfinex-derivatives","BTCF0:USTF0",1730532827887,0.0595,69769.0,69768.0,0.29018454]
["bitfinex-derivatives","BTCF0:USTF0",1730532828189,0.0595,69769.0,69768.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1730532828391,0.0595,69769.0,69768.0,0.24363772]
["bitfinex-derivatives","BTCF0:USTF0",1730532828879,0.0595,69769.0,69768.0,0.24363644]
["bitfinex-derivatives","BTCF0:USTF0",1730532829075,0.0595,69769.0,69768.0,0.1864996]
["bitfinex-derivatives","BTCF0:USTF0",1730532831394,0.0595,69769.0,69768.0,0.5472996]
["bitfinex-derivatives","BTCF0:USTF0",1730532833485,0.0595,69769.0,69768.0,0.60435093]
["bitfinex-derivatives","BTCF0:USTF0",1730532833794,0.3608,69802.0,69768.0,1.71214068]
["bitfinex-derivatives","BTCF0:USTF0",1730532833998,0.0621,69804.0,69803.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1730532834293,0.0621,69804.0,69803.0,0.14057647]
["bitfinex-derivatives","BTCF0:USTF0",1730532834878,0.0621,69804.0,69803.0,0.23099494]
["bitfinex-derivatives","BTCF0:USTF0",1730532835896,0.0316,69813.0,69809.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1730532836095,0.0647,69812.0,69809.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1730532836284,0.0647,69812.0,69811.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532838691,0.0647,69812.0,69811.0,0.09141847]
["bitfinex-derivatives","BTCF0:USTF0",1730532838692,0.0657,69812.0,69811.0,0.09141847]
["bitfinex-derivatives","BTCF0:USTF0",1730532839185,0.0657,69812.0,69811.0,0.09241847]
["bitfinex-derivatives","BTCF0:USTF0",1730532839394,0.0657,69812.0,69811.0,0.14257047]
["bitfinex-derivatives","BTCF0:USTF0",1730532842893,0.001,69812.0,69811.0,0.23298894]
["bitfinex-derivatives","BTCF0:USTF0",1730532843492,0.001,69812.0,69811.0,0.14257047]
["bitfinex-derivatives","BTCF0:USTF0",1730532843697,0.001,69812.0,69811.0,0.23298894]
["bitfinex-derivatives","BTCF0:USTF0",1730532844092,0.001,69812.0,69811.0,0.14257047]
["bitfinex-derivatives","BTCF0:USTF0",1730532844695,0.001,69812.0,69811.0,0.14157047]
["bitfinex-derivatives","BTCF0:USTF0",1730532844894,0.001,69812.0,69811.0,0.14257047]
["bitfinex-derivatives","BTCF0:USTF0",1730532845395,0.0316,69813.0,69812.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730532846893,0.0325,69821.0,69812.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532847099,0.0636,69821.0,69820.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1730532847799,0.0636,69821.0,69820.0,0.14056447]
["bitfinex-derivatives","BTCF0:USTF0",1730532848392,0.0636,69821.0,69820.0,0.14156447]
["bitfinex-derivatives","BTCF0:USTF0",1730532848694,0.0646,69821.0,69820.0,0.14156447]
["bitfinex-derivatives","BTCF0:USTF0",1730532849299,0.0636,69821.0,69820.0,0.14156447]
["bitfinex-derivatives","BTCF0:USTF0",1730532849603,0.0321,69821.0,69820.0,0.14256447]
["bitfinex-derivatives","BTCF0:USTF0",1730532850495,0.0321,69821.0,69820.0,0.09241847]
["bitfinex-derivatives","BTCF0:USTF0",1730532852095,0.0321,69821.0,69820.0,0.14256447]
["bitfinex-derivatives","BTCF0:USTF0",1730532852799,0.0321,69821.0,69820.0,0.09241847]
["bitfinex-derivatives","BTCF0:USTF0",1730532853594,0.001,69821.0,69820.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1730532854304,0.001,69821.0,69820.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1730532854498,0.001,69821.0,69820.0,0.55056778]
["bitfinex-derivatives","BTCF0:USTF0",1730532855100,0.00214926,69826.0,69820.0,0.49942178]
["bitfinex-derivatives","BTCF0:USTF0",1730532855296,0.050141,69827.0,69825.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532857293,0.050141,69827.0,69822.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1730532857696,0.001,69826.0,69822.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1730532858097,0.001,69826.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532858299,0.051141,69827.0,69825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532858699,0.051141,69827.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532859101,0.001,69826.0,69822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532859310,0.001,69826.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532860704,0.050141,69827.0,69824.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1730532860905,0.051141,69827.0,69825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532861420,0.001,69827.0,69825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532861611,0.3939,69830.0,69826.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532861912,0.3939,69830.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730532862312,0.3608,69830.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730532864316,0.001,69830.0,69829.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1730532865210,0.001,69830.0,69829.0,0.09480459]
["bitfinex-derivatives","BTCF0:USTF0",1730532865414,0.001,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730532866319,0.001,69830.0,69829.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1730532867116,0.07396875,69839.0,69830.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730532867310,0.050135,69835.0,69830.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730532867508,0.050135,69835.0,69834.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532869214,0.3618,69836.0,69835.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1730532870209,0.3608,69836.0,69835.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1730532870714,0.3608,69836.0,69835.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1730532871119,0.3618,69836.0,69835.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1730532872118,0.001,69836.0,69835.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1730532872918,0.050097,69889.0,69835.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1730532872919,0.0316,69850.0,69840.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532873130,0.0316,69850.0,69849.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532873309,0.3608,69852.0,69851.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532874023,0.3608,69852.0,69849.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532874323,0.001,69850.0,69849.0,0.18874678]
["bitfinex-derivatives","BTCF0:USTF0",1730532874917,0.410923,69852.0,69849.0,0.18774678]
["bitfinex-derivatives","BTCF0:USTF0",1730532875119,0.411923,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532876826,0.411923,69852.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730532876827,0.3608,69852.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730532877126,0.050124,69850.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730532877932,0.410924,69850.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730532879221,0.3608,69850.0,69845.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532879421,0.0313,69851.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532880912,0.0323,69851.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532885435,0.001,69851.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532887122,0.001,69851.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730532887326,0.001,69851.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532889426,0.001,69851.0,69848.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532889427,0.0326,69859.0,69848.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1730532889740,0.001,69851.0,69845.0,0.40454217]
["bitfinex-derivatives","BTCF0:USTF0",1730532890332,0.001,69851.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730532893429,0.0326,69859.0,69851.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730532893430,0.05012,69856.0,69851.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730532893630,0.050122,69854.0,69851.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730532894432,0.3608,69852.0,69851.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730532894632,0.3608,69852.0,69851.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1730532894837,0.050123,69852.0,69851.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1730532895845,0.410923,69852.0,69851.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1730532896343,0.410923,69852.0,69851.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1730532896637,0.410923,69852.0,69851.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1730532897237,0.411923,69852.0,69851.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1730532897632,0.411923,69852.0,69851.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1730532903549,0.3618,69852.0,69851.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1730532904445,0.3618,69852.0,69851.0,0.09388879]
["bitfinex-derivatives","BTCF0:USTF0",1730532905549,0.411923,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532906541,0.411923,69852.0,69851.0,0.09129176]
["bitfinex-derivatives","BTCF0:USTF0",1730532907741,0.051123,69852.0,69851.0,0.09129176]
["bitfinex-derivatives","BTCF0:USTF0",1730532913747,0.051123,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532913941,0.051123,69852.0,69851.0,0.09129176]
["bitfinex-derivatives","BTCF0:USTF0",1730532918546,0.60166352,69852.0,69842.0,0.0506595]
["bitfinex-derivatives","BTCF0:USTF0",1730532918745,0.050133,69838.0,69824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730532918945,0.67959652,69838.0,69824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730532919147,0.050143,69824.0,69815.0,0.14302576]
["bitfinex-derivatives","BTCF0:USTF0",1730532919352,0.95011476,69824.0,69815.0,0.14374576]
["bitfinex-derivatives","BTCF0:USTF0",1730532919555,0.58931476,69824.0,69815.0,0.14302576]
["bitfinex-derivatives","BTCF0:USTF0",1730532920147,0.50123476,69824.0,69815.0,0.14302576]
["bitfinex-derivatives","BTCF0:USTF0",1730532920349,0.58931476,69824.0,69816.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1730532920548,0.050148,69818.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730532920751,0.3608,69816.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730532921749,0.410949,69816.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730532922353,0.411949,69816.0,69814.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1730532922548,0.051149,69816.0,69814.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730532922760,0.411949,69816.0,69814.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730532924754,0.051149,69816.0,69814.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730532924960,0.411949,69816.0,69814.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730532926954,0.05015,69815.0,69814.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730532927961,0.05015,69815.0,69814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730532928269,0.05115,69815.0,69814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730532929863,0.48087,69815.0,69814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730532931066,0.050162,69798.0,69797.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1730532931266,0.138242,69798.0,69797.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1730532932155,0.139242,69798.0,69797.0,0.01416647]
["bitfinex-derivatives","BTCF0:USTF0",1730532932869,0.050171,69785.0,69784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730532933073,0.27595206,69785.0,69784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730532933462,0.22578106,69785.0,69774.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1730532933657,0.410975,69780.0,69778.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1730532933970,0.00014008,69779.0,69778.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1730532935061,0.00014008,69779.0,69778.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1730532935367,0.05031508,69779.0,69778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730532935872,0.050176,69778.0,69776.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730532937264,0.051176,69778.0,69776.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1730532937967,0.052176,69778.0,69776.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730532939366,0.052176,69778.0,69776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730532939578,0.052176,69778.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730532940779,0.052176,69778.0,69777.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1730532941668,0.051176,69778.0,69777.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1730532941864,0.002,69778.0,69777.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1730532942175,0.09156,69784.0,69783.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730532942366,0.09156,69786.0,69785.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532942771,0.3608,69788.0,69777.0,0.15166106]
["bitfinex-derivatives","BTCF0:USTF0",1730532942977,0.3608,69788.0,69778.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1730532943181,0.3608,69788.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730532943371,0.3608,69788.0,69786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730532944471,0.411969,69788.0,69786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730532944974,0.05017,69787.0,69786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730532946575,0.05217,69787.0,69786.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730532946880,0.05517,69787.0,69786.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730532954986,0.005,69787.0,69786.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730532962291,0.002,69787.0,69786.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730532962588,0.002,69787.0,69786.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1730532962788,0.141724,69795.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730532964987,0.141724,69795.0,69786.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730532965285,0.157724,69795.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730532965698,0.066164,69795.0,69793.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1730532965993,0.157404,69795.0,69793.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1730532966177,0.157404,69795.0,69794.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1730532967184,0.149404,69795.0,69794.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1730532968894,0.157404,69795.0,69794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1730532970598,0.518204,69795.0,69794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1730532972496,0.60857407,69795.0,69794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1730532973000,0.24777407,69795.0,69794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1730532973294,0.60857407,69795.0,69794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1730532975698,0.05017,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532975889,0.59171014,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532976687,0.50134007,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532977003,0.50134007,69787.0,69786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1730532977501,0.50134007,69787.0,69786.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1730532978096,0.45117007,69787.0,69786.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1730532978300,0.54241007,69787.0,69786.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1730532978499,0.45204,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532978701,0.45704,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532980101,0.45704,69787.0,69786.0,0.10741512]
["bitfinex-derivatives","BTCF0:USTF0",1730532980501,0.45704,69787.0,69786.0,0.10741428]
["bitfinex-derivatives","BTCF0:USTF0",1730532980800,0.005,69787.0,69786.0,0.10741428]
["bitfinex-derivatives","BTCF0:USTF0",1730532981104,0.005,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532981105,0.3658,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532981600,0.3658,69787.0,69786.0,0.10741393]
["bitfinex-derivatives","BTCF0:USTF0",1730532986907,0.3658,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532987711,0.005,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532988605,0.005,69787.0,69786.0,0.12124687]
["bitfinex-derivatives","BTCF0:USTF0",1730532989008,0.005,69787.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730532989507,0.005,69787.0,69786.0,0.13664386]
["bitfinex-derivatives","BTCF0:USTF0",1730532989803,0.005,69787.0,69786.0,0.20816517]
["bitfinex-derivatives","BTCF0:USTF0",1730532990401,0.005,69787.0,69786.0,0.25073743]
["bitfinex-derivatives","BTCF0:USTF0",1730532991499,0.005,69787.0,69786.0,0.25072508]
["bitfinex-derivatives","BTCF0:USTF0",1730532991703,0.005,69787.0,69786.0,0.17921612]
["bitfinex-derivatives","BTCF0:USTF0",1730532998010,0.005,69787.0,69786.0,0.09274226]
["bitfinex-derivatives","BTCF0:USTF0",1730532998315,0.005,69787.0,69786.0,0.17895697]
["bitfinex-derivatives","BTCF0:USTF0",1730532998614,0.09537531,69787.0,69786.0,0.17895697]
["bitfinex-derivatives","BTCF0:USTF0",1730532998801,0.09537531,69787.0,69786.0,0.25040746]
["bitfinex-derivatives","BTCF0:USTF0",1730533000398,0.09537531,69787.0,69786.0,0.09274226]
["bitfinex-derivatives","BTCF0:USTF0",1730533001411,0.005,69787.0,69786.0,0.09274226]
["bitfinex-derivatives","BTCF0:USTF0",1730533014502,0.005,69787.0,69786.0,0.16419275]
["bitfinex-derivatives","BTCF0:USTF0",1730533015412,0.005,69787.0,69786.0,0.25072674]
["bitfinex-derivatives","BTCF0:USTF0",1730533016617,0.005,69787.0,69786.0,0.17927625]
["bitfinex-derivatives","BTCF0:USTF0",1730533018711,0.005,69787.0,69786.0,0.25079297]
["bitfinex-derivatives","BTCF0:USTF0",1730533019811,0.005,69787.0,69786.0,0.2507945]
["bitfinex-derivatives","BTCF0:USTF0",1730533020521,0.14554531,69787.0,69786.0,0.08653399]
["bitfinex-derivatives","BTCF0:USTF0",1730533020820,0.54677531,69787.0,69785.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533021021,0.050172,69784.0,69783.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533021209,0.050172,69784.0,69782.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533021210,0.050173,69783.0,69782.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533021621,0.09037531,69784.0,69780.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533021819,0.050173,69782.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730533023323,0.18075062,69782.0,69778.0,0.05723066]
["bitfinex-derivatives","BTCF0:USTF0",1730533023512,0.18075062,69782.0,69778.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730533023513,0.50135031,69779.0,69778.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730533024517,0.50235031,69779.0,69778.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1730533024719,0.50235031,69779.0,69778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730533024918,0.50335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533025120,0.50335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533027123,0.14255031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533027319,0.50335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533030016,0.14255031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533030217,0.50335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533032523,0.14255031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533032723,0.50335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533040131,0.50335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533041327,0.14255031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533041542,0.50335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533042327,0.14255031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533042628,0.50335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533045526,0.50335031,69779.0,69778.0,0.05684337]
["bitfinex-derivatives","BTCF0:USTF0",1730533046324,0.59335031,69779.0,69778.0,0.05684337]
["bitfinex-derivatives","BTCF0:USTF0",1730533046519,0.59335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533046727,0.63693657,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533047924,0.27613657,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533048235,0.63693657,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533055337,0.27613657,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533055531,0.63693657,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533056230,0.59335031,69779.0,69778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730533060030,0.59335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533063538,0.23255031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533063833,0.59335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533064040,0.23255031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533064234,0.59335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533068229,0.50335031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533068435,0.59215031,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533068626,0.54197531,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533071044,0.45317531,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533071341,0.54197531,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533071738,0.18117531,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533071939,0.54197531,69779.0,69778.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730533074137,0.54197531,69779.0,69778.0,0.10639716]
["bitfinex-derivatives","BTCF0:USTF0",1730533077745,0.3628,69779.0,69778.0,0.10639716]
["bitfinex-derivatives","BTCF0:USTF0",1730533077947,0.002,69779.0,69778.0,0.55398773]
["bitfinex-derivatives","BTCF0:USTF0",1730533078149,0.002,69779.0,69778.0,0.19318773]
["bitfinex-derivatives","BTCF0:USTF0",1730533080150,0.002,69779.0,69778.0,0.19308677]
["bitfinex-derivatives","BTCF0:USTF0",1730533085248,0.002,69779.0,69778.0,0.26456742]
["bitfinex-derivatives","BTCF0:USTF0",1730533086049,0.002,69779.0,69778.0,0.26459916]
["bitfinex-derivatives","BTCF0:USTF0",1730533086441,0.002,69779.0,69778.0,0.10639716]
["bitfinex-derivatives","BTCF0:USTF0",1730533110362,0.0888,69789.0,69778.0,0.10639716]
["bitfinex-derivatives","BTCF0:USTF0",1730533110363,0.41657531,69799.0,69778.0,0.66689178]
["bitfinex-derivatives","BTCF0:USTF0",1730533110562,0.41657531,69799.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730533110760,0.09037531,69794.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730533112668,0.00215011,69793.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730533113567,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533118461,0.01815011,69793.0,69792.0,0.09403045]
["bitfinex-derivatives","BTCF0:USTF0",1730533120267,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533120567,0.01815011,69793.0,69792.0,0.09403045]
["bitfinex-derivatives","BTCF0:USTF0",1730533127062,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533128370,0.01815011,69793.0,69792.0,0.09402249]
["bitfinex-derivatives","BTCF0:USTF0",1730533128778,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533128980,0.01815011,69793.0,69792.0,0.0940247]
["bitfinex-derivatives","BTCF0:USTF0",1730533129474,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533131282,0.01815011,69793.0,69792.0,0.1083186]
["bitfinex-derivatives","BTCF0:USTF0",1730533132492,0.01815011,69793.0,69792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1730533157508,0.01815011,69793.0,69792.0,0.57003134]
["bitfinex-derivatives","BTCF0:USTF0",1730533157908,0.01815011,69793.0,69792.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1730533159409,0.01815011,69793.0,69792.0,0.58883027]
["bitfinex-derivatives","BTCF0:USTF0",1730533160407,0.01815011,69793.0,69792.0,0.66038571]
["bitfinex-derivatives","BTCF0:USTF0",1730533162212,0.01815011,69793.0,69792.0,0.57389675]
["bitfinex-derivatives","BTCF0:USTF0",1730533162908,0.01815011,69793.0,69792.0,0.21309675]
["bitfinex-derivatives","BTCF0:USTF0",1730533163212,0.01815011,69793.0,69792.0,0.57389675]
["bitfinex-derivatives","BTCF0:USTF0",1730533166205,0.01815011,69793.0,69792.0,0.50234131]
["bitfinex-derivatives","BTCF0:USTF0",1730533173117,0.01815011,69793.0,69792.0,0.14154131]
["bitfinex-derivatives","BTCF0:USTF0",1730533173326,0.01815011,69793.0,69792.0,0.50234131]
["bitfinex-derivatives","BTCF0:USTF0",1730533174805,0.01815011,69793.0,69792.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1730533175405,0.016,69793.0,69792.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1730533177215,0.066165,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533193121,0.787765,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533198426,0.066165,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533198634,0.787765,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533199318,0.066165,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533199518,0.787765,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533199730,0.066165,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533199929,0.787765,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533200229,0.066165,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533200428,0.787765,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533204030,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533209834,0.153205,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533210342,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533212932,0.153205,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533213128,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533213432,0.153205,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533213826,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533215429,0.91800454,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533215638,0.91800455,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533216330,0.19640455,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533216541,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533217337,0.153205,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533217538,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533218143,0.153205,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533218441,0.874805,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730533218628,0.874805,69793.0,69792.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1730533218629,0.7376,69793.0,69792.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1730533218936,0.016,69793.0,69792.0,0.14154131]
["bitfinex-derivatives","BTCF0:USTF0",1730533219134,0.050163,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730533219338,0.14053831,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730533221337,0.14053831,69797.0,69796.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1730533221338,0.14253831,69797.0,69796.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1730533221546,0.15353831,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533224942,0.10337531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533226842,0.46417531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533230751,0.10337531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533246547,0.10337531,69797.0,69796.0,0.09509372]
["bitfinex-derivatives","BTCF0:USTF0",1730533247152,0.10337531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533250959,0.10337531,69797.0,69796.0,0.10940552]
["bitfinex-derivatives","BTCF0:USTF0",1730533251460,0.10337531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533266668,0.10337531,69797.0,69796.0,0.10945916]
["bitfinex-derivatives","BTCF0:USTF0",1730533274472,0.10337531,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533289485,0.10337531,69797.0,69796.0,0.10947546]
["bitfinex-derivatives","BTCF0:USTF0",1730533296581,0.013,69797.0,69796.0,0.19985077]
["bitfinex-derivatives","BTCF0:USTF0",1730533296891,0.013,69797.0,69796.0,0.47027546]
["bitfinex-derivatives","BTCF0:USTF0",1730533297694,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533297876,0.013,69797.0,69796.0,0.49873212]
["bitfinex-derivatives","BTCF0:USTF0",1730533299090,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533300294,0.013,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533300502,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533302086,0.013,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533302288,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533303102,0.013,69797.0,69796.0,0.57004092]
["bitfinex-derivatives","BTCF0:USTF0",1730533303281,0.013,69797.0,69796.0,0.49849739]
["bitfinex-derivatives","BTCF0:USTF0",1730533303481,0.013,69797.0,69796.0,0.57003227]
["bitfinex-derivatives","BTCF0:USTF0",1730533303797,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533307588,0.013,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533307784,0.013,69797.0,69796.0,0.47019293]
["bitfinex-derivatives","BTCF0:USTF0",1730533308094,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533309401,0.013,69797.0,69796.0,0.4701922]
["bitfinex-derivatives","BTCF0:USTF0",1730533309697,0.013,69797.0,69796.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1730533311198,0.013,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533319407,0.013,69797.0,69796.0,0.10941458]
["bitfinex-derivatives","BTCF0:USTF0",1730533322107,0.013,69797.0,69796.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1730533327311,0.013,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533327312,0.51433731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533328910,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533330705,0.64392064,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533331109,0.64392064,69797.0,69796.0,0.04494793]
["bitfinex-derivatives","BTCF0:USTF0",1730533331608,0.64392064,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533332209,0.60133731,69797.0,69796.0,0.04494605]
["bitfinex-derivatives","BTCF0:USTF0",1730533332516,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533332811,0.510962,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533333201,0.60133731,69797.0,69796.0,0.04494214]
["bitfinex-derivatives","BTCF0:USTF0",1730533333607,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533334113,0.60133731,69797.0,69796.0,0.04494139]
["bitfinex-derivatives","BTCF0:USTF0",1730533334405,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533335109,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533335305,0.24053731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533335306,0.60133731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533336011,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533336915,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533337113,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533337524,0.60133731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533339110,0.24053731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533339313,0.60133731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533340123,0.24053731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533340428,0.60133731,69797.0,69796.0,0.04493973]
["bitfinex-derivatives","BTCF0:USTF0",1730533341321,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533351925,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533352128,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533353823,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533354028,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533355937,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533356131,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533358826,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533359133,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533359936,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533360143,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533361840,0.24053731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533362036,0.60133731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533363838,0.51433731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533364141,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533364336,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533364737,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533364937,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533365139,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533365339,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533365641,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533367840,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533368042,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533368543,0.150122,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533368751,0.510922,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533368939,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533370933,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533371135,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533372550,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533372751,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533374645,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533374845,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533375145,0.60129731,69797.0,69796.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1730533375339,0.24049731,69797.0,69796.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1730533375542,0.60129731,69797.0,69796.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1730533375951,0.24049731,69797.0,69796.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1730533376435,0.60129731,69797.0,69796.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1730533376750,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533376941,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533377140,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533377653,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533378151,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533378335,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533378539,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533378949,0.60129731,69797.0,69796.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1730533379251,0.24049731,69797.0,69796.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1730533379455,0.60129731,69797.0,69796.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1730533380341,0.24049731,69797.0,69796.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1730533380542,0.60129731,69797.0,69796.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1730533381349,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533382244,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533382445,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533382843,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533383147,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533383754,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533384253,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533384855,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533385146,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533385752,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533386153,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533386743,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533387258,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533387446,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533387753,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533389257,0.24049731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533389455,0.60129731,69797.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533390149,0.050163,69796.0,69795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730533391151,0.55249531,69797.0,69791.0,0.04300068]
["bitfinex-derivatives","BTCF0:USTF0",1730533391350,0.050166,69792.0,69791.0,0.04300068]
["bitfinex-derivatives","BTCF0:USTF0",1730533392461,0.053166,69792.0,69791.0,0.04400068]
["bitfinex-derivatives","BTCF0:USTF0",1730533393046,0.060166,69792.0,69791.0,0.04500068]
["bitfinex-derivatives","BTCF0:USTF0",1730533393247,0.420966,69792.0,69791.0,0.04500068]
["bitfinex-derivatives","BTCF0:USTF0",1730533394054,0.420966,69792.0,69791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533394257,0.51134131,69792.0,69791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533394448,0.51134131,69792.0,69791.0,0.04500029]
["bitfinex-derivatives","BTCF0:USTF0",1730533394868,0.51134131,69792.0,69782.0,0.05944723]
["bitfinex-derivatives","BTCF0:USTF0",1730533394869,0.050168,69790.0,69782.0,0.05944723]
["bitfinex-derivatives","BTCF0:USTF0",1730533395069,0.050168,69790.0,69782.0,0.00214926]
["bitfinex-derivatives","BTCF0:USTF0",1730533395070,0.050173,69783.0,69782.0,0.00214926]
["bitfinex-derivatives","BTCF0:USTF0",1730533395370,0.137133,69783.0,69782.0,0.00214926]
["bitfinex-derivatives","BTCF0:USTF0",1730533396863,0.137133,69783.0,69782.0,0.01014926]
["bitfinex-derivatives","BTCF0:USTF0",1730533397053,0.138133,69783.0,69782.0,0.01714926]
["bitfinex-derivatives","BTCF0:USTF0",1730533400168,0.18137067,69783.0,69782.0,0.01714926]
["bitfinex-derivatives","BTCF0:USTF0",1730533406874,0.54217067,69783.0,69782.0,0.01714926]
["bitfinex-derivatives","BTCF0:USTF0",1730533417975,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533421274,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533421583,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533425185,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533425385,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533430581,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533430780,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533432285,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533432787,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533434587,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533434788,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533434989,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533435289,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533435690,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533436189,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533437678,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533437879,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533438279,0.58631808,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533438486,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533438990,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533439187,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533441385,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533441583,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533441884,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533442492,0.54217067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533443187,0.18137067,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533443399,0.58634196,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533444384,0.22554196,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533444589,0.58634196,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533445505,0.22554109,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533445694,0.58634109,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533446096,0.22554109,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533446394,0.44876,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533447881,0.53913531,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533449898,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533473403,0.498933,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533474515,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533477201,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533477401,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533477909,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533478608,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533479012,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533479525,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533480103,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533480525,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533480913,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533481210,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533483898,0.22850831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533484099,0.58930831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533485006,0.50234831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533485207,0.58926831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533485405,0.22846831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533485704,0.58926831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533486413,0.22846831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533486613,0.58926831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533487017,0.22846831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533487605,0.58926831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533488122,0.22846831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533488311,0.58926831,69783.0,69782.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730533489910,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533490305,0.63351289,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533491221,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533493916,0.22846831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533494104,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533504428,0.63355609,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533506422,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533507024,0.22846831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533507329,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533507533,0.22846831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533507725,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533508131,0.22846831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533508326,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533508632,0.22846831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533508835,0.58926831,69783.0,69782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730533510235,0.58926831,69783.0,69776.0,0.10747597]
["bitfinex-derivatives","BTCF0:USTF0",1730533510236,0.050178,69775.0,69774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730533510556,0.50135331,69775.0,69774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730533510732,0.410978,69775.0,69774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730533511443,0.411978,69775.0,69774.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730533511734,0.415978,69775.0,69774.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730533513632,0.415978,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533513633,0.422978,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533514631,0.46664512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533521742,0.55356512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533524139,0.19276512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533524447,0.55356512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533527346,0.19276512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533527542,0.55356512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533530555,0.19276512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533530751,0.55356512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533535955,0.46664512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533536154,0.55356512,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533541044,0.41646712,69775.0,69774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730533541253,0.45972,69775.0,69774.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1730533541956,0.45972,69775.0,69774.0,0.146679]
["bitfinex-derivatives","BTCF0:USTF0",1730533542359,0.3728,69775.0,69774.0,0.146679]
["bitfinex-derivatives","BTCF0:USTF0",1730533543463,0.3728,69775.0,69774.0,0.19037646]
["bitfinex-derivatives","BTCF0:USTF0",1730533551174,0.3728,69775.0,69774.0,0.24771138]
["bitfinex-derivatives","BTCF0:USTF0",1730533552168,0.012,69775.0,69774.0,0.24771138]
["bitfinex-derivatives","BTCF0:USTF0",1730533556181,0.012,69775.0,69774.0,0.19037646]
["bitfinex-derivatives","BTCF0:USTF0",1730533558869,0.012,69775.0,69774.0,0.23333745]
["bitfinex-derivatives","BTCF0:USTF0",1730533559273,0.012,69775.0,69774.0,0.19037646]
["bitfinex-derivatives","BTCF0:USTF0",1730533559979,0.012,69775.0,69774.0,0.23333654]
["bitfinex-derivatives","BTCF0:USTF0",1730533560570,0.012,69775.0,69774.0,0.19037646]
["bitfinex-derivatives","BTCF0:USTF0",1730533566579,0.012,69775.0,69774.0,0.24771138]
["bitfinex-derivatives","BTCF0:USTF0",1730533566780,0.012,69775.0,69774.0,0.64155177]
["bitfinex-derivatives","BTCF0:USTF0",1730533571693,0.012,69775.0,69774.0,0.71322042]
["bitfinex-derivatives","BTCF0:USTF0",1730533571873,0.012,69775.0,69774.0,0.79931608]
["bitfinex-derivatives","BTCF0:USTF0",1730533572389,0.15738663,69816.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730533572390,0.2530506,69791.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730533572585,0.20895531,69791.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730533573381,0.45117531,69787.0,69786.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1730533573592,0.46517531,69787.0,69786.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1730533574392,0.47117531,69787.0,69786.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1730533575286,0.47117531,69787.0,69786.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1730533576278,0.11037531,69787.0,69786.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1730533576482,0.11037531,69787.0,69786.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1730533580492,0.11037531,69787.0,69786.0,0.12735722]
["bitfinex-derivatives","BTCF0:USTF0",1730533583693,0.02,69787.0,69786.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1730533584793,0.02,69787.0,69786.0,0.12735722]
["bitfinex-derivatives","BTCF0:USTF0",1730533587995,0.02,69787.0,69786.0,0.64761253]
["bitfinex-derivatives","BTCF0:USTF0",1730533588198,0.3608,69806.0,69789.0,0.09037531]
["bitfinex-derivatives","BTCF0:USTF0",1730533588395,0.3608,69806.0,69805.0,0.14053231]
["bitfinex-derivatives","BTCF0:USTF0",1730533589897,0.033,69809.0,69808.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1730533591296,0.041,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533591894,0.13137531,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533594298,0.13137531,69809.0,69808.0,0.09464335]
["bitfinex-derivatives","BTCF0:USTF0",1730533595097,0.13137531,69809.0,69808.0,0.18501866]
["bitfinex-derivatives","BTCF0:USTF0",1730533595098,0.041,69809.0,69808.0,0.18501866]
["bitfinex-derivatives","BTCF0:USTF0",1730533596099,0.008,69809.0,69808.0,0.18501866]
["bitfinex-derivatives","BTCF0:USTF0",1730533597098,0.008,69809.0,69808.0,0.14253031]
["bitfinex-derivatives","BTCF0:USTF0",1730533597995,0.008,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533601602,0.008,69809.0,69808.0,0.14253031]
["bitfinex-derivatives","BTCF0:USTF0",1730533619908,0.09837531,69809.0,69808.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1730533622223,0.09837531,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533623510,0.09837531,69809.0,69808.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1730533625409,0.09837531,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533625617,0.09837531,69809.0,69808.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1730533625817,0.09837531,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533627426,0.09837531,69809.0,69808.0,0.14253031]
["bitfinex-derivatives","BTCF0:USTF0",1730533630521,0.14852931,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533630722,0.55473886,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533632420,0.50932931,69809.0,69808.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1730533632618,0.50932931,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533632823,0.98430879,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533633030,1.04590879,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533633224,1.09816904,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533633527,1.04590879,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533633716,1.04567367,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533634114,1.00068931,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533634317,1.04563036,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533634516,1.0878919,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533635419,1.4486919,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533636527,0.68215085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533636729,1.40375085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533639236,0.68215085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533639426,1.40375085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533640128,0.68215085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533640634,1.40375085,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533641829,0.050164,69795.0,69794.0,0.00214917]
["bitfinex-derivatives","BTCF0:USTF0",1730533642131,0.58813931,69795.0,69794.0,0.00214917]
["bitfinex-derivatives","BTCF0:USTF0",1730533643131,0.22733931,69795.0,69794.0,0.00214917]
["bitfinex-derivatives","BTCF0:USTF0",1730533643335,0.58813931,69795.0,69794.0,0.00314917]
["bitfinex-derivatives","BTCF0:USTF0",1730533643523,0.59613931,69795.0,69794.0,0.00314917]
["bitfinex-derivatives","BTCF0:USTF0",1730533644028,0.59713931,69795.0,69794.0,0.00414917]
["bitfinex-derivatives","BTCF0:USTF0",1730533644424,0.59713931,69795.0,69794.0,0.05431417]
["bitfinex-derivatives","BTCF0:USTF0",1730533651239,0.3698,69795.0,69794.0,0.05431417]
["bitfinex-derivatives","BTCF0:USTF0",1730533653637,0.3608,69810.0,69794.0,0.56696624]
["bitfinex-derivatives","BTCF0:USTF0",1730533653841,0.3608,69810.0,69809.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730533654147,0.45117531,69810.0,69809.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730533654640,0.54155062,69810.0,69809.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730533654835,0.45917531,69810.0,69809.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730533655845,0.46017531,69810.0,69809.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1730533656646,0.45317531,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533662251,0.3628,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533665235,0.45317531,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533666548,0.3628,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533673356,0.002,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533673546,0.3628,69810.0,69809.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1730533681262,0.002,69810.0,69809.0,0.61518176]
["bitfinex-derivatives","BTCF0:USTF0",1730533681455,0.3608,69825.0,69817.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730533681651,0.3608,69825.0,69817.0,0.18341315]
["bitfinex-derivatives","BTCF0:USTF0",1730533681852,0.3608,69825.0,69817.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730533682361,0.3608,69825.0,69817.0,0.09301472]
["bitfinex-derivatives","BTCF0:USTF0",1730533682557,0.3608,69825.0,69817.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730533683061,0.3608,69825.0,69817.0,0.09401973]
["bitfinex-derivatives","BTCF0:USTF0",1730533683362,0.0031495,69818.0,69817.0,0.09401973]
["bitfinex-derivatives","BTCF0:USTF0",1730533685354,0.0031495,69818.0,69817.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1730533686765,0.0031495,69818.0,69817.0,0.13789118]
["bitfinex-derivatives","BTCF0:USTF0",1730533686966,0.0031495,69818.0,69817.0,0.09501945]
["bitfinex-derivatives","BTCF0:USTF0",1730533687465,0.0031495,69818.0,69817.0,0.13784744]
["bitfinex-derivatives","BTCF0:USTF0",1730533689967,0.001,69818.0,69817.0,0.13784744]
["bitfinex-derivatives","BTCF0:USTF0",1730533690562,0.001,69818.0,69817.0,0.09501945]
["bitfinex-derivatives","BTCF0:USTF0",1730533692057,0.001,69818.0,69817.0,0.13784744]
["bitfinex-derivatives","BTCF0:USTF0",1730533696370,0.001,69818.0,69817.0,0.18539476]
["bitfinex-derivatives","BTCF0:USTF0",1730533696757,0.001,69818.0,69817.0,0.15220591]
["bitfinex-derivatives","BTCF0:USTF0",1730533696958,0.001,69818.0,69817.0,0.09501945]
["bitfinex-derivatives","BTCF0:USTF0",1730533697456,0.0329,69828.0,69827.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1730533697660,0.0329,69828.0,69827.0,0.14051631]
["bitfinex-derivatives","BTCF0:USTF0",1730533698665,0.0329,69828.0,69827.0,0.14151631]
["bitfinex-derivatives","BTCF0:USTF0",1730533699068,0.0329,69828.0,69827.0,0.14251631]
["bitfinex-derivatives","BTCF0:USTF0",1730533704674,0.0329,69828.0,69827.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1730533708973,0.3608,69835.0,69834.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1730533709164,0.3608,69835.0,69834.0,0.14051131]
["bitfinex-derivatives","BTCF0:USTF0",1730533710373,0.3608,69835.0,69834.0,0.14151131]
["bitfinex-derivatives","BTCF0:USTF0",1730533710573,0.3608,69835.0,69834.0,0.14251131]
["bitfinex-derivatives","BTCF0:USTF0",1730533712573,0.0318,69839.0,69838.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1730533713794,0.0318,69839.0,69838.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1730533717890,0.12217531,69839.0,69838.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1730533722993,0.17230731,69839.0,69838.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1730533726790,0.21850908,69839.0,69838.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1730533727094,0.30888439,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533727293,0.30888439,69839.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730533727294,0.050139,69830.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730533727488,0.50131431,69830.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730533728595,0.50131431,69830.0,69829.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1730533728993,0.50131431,69830.0,69829.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1730533734001,0.50131431,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533741297,0.14051431,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533741503,0.50131431,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533742409,0.14051431,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533742710,0.50131431,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533743100,0.59168962,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533743300,1.06666165,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533743498,0.97628634,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533744203,1.06666165,69830.0,69822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730533744401,0.45117531,69823.0,69819.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730533744601,0.14052131,69820.0,69819.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730533745394,0.50132131,69820.0,69819.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730533745901,0.50132131,69820.0,69819.0,0.00314841]
["bitfinex-derivatives","BTCF0:USTF0",1730533746408,0.50132131,69820.0,69819.0,0.00414841]
["bitfinex-derivatives","BTCF0:USTF0",1730533749111,0.14052131,69820.0,69819.0,0.00414841]
["bitfinex-derivatives","BTCF0:USTF0",1730533749316,0.50132131,69820.0,69819.0,0.00414841]
["bitfinex-derivatives","BTCF0:USTF0",1730533756210,0.50132131,69820.0,69819.0,0.05429541]
["bitfinex-derivatives","BTCF0:USTF0",1730533756609,0.3608,69820.0,69819.0,0.05429541]
["bitfinex-derivatives","BTCF0:USTF0",1730533756810,0.08676,69821.0,69819.0,0.05429541]
["bitfinex-derivatives","BTCF0:USTF0",1730533757012,0.3608,69826.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730533757220,0.44756,69826.0,69825.0,0.14051731]
["bitfinex-derivatives","BTCF0:USTF0",1730533757520,0.44756,69826.0,69825.0,1.64051731]
["bitfinex-derivatives","BTCF0:USTF0",1730533758625,0.3608,69826.0,69825.0,1.64051731]
["bitfinex-derivatives","BTCF0:USTF0",1730533758814,0.3618,69826.0,69825.0,1.64151731]
["bitfinex-derivatives","BTCF0:USTF0",1730533759314,0.3618,69826.0,69825.0,0.14151731]
["bitfinex-derivatives","BTCF0:USTF0",1730533760110,0.3618,69826.0,69825.0,0.14251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533760111,0.3628,69826.0,69825.0,0.14251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533760823,0.3628,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533761914,0.3628,69826.0,69825.0,0.14251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533764424,0.3628,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533764818,0.3628,69826.0,69825.0,0.481782]
["bitfinex-derivatives","BTCF0:USTF0",1730533765219,0.3628,69826.0,69825.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1730533765417,0.002,69826.0,69825.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1730533765621,0.002,69826.0,69825.0,0.60362614]
["bitfinex-derivatives","BTCF0:USTF0",1730533765827,0.002,69826.0,69825.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1730533766323,0.002,69826.0,69825.0,0.60366595]
["bitfinex-derivatives","BTCF0:USTF0",1730533766726,0.002,69826.0,69825.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1730533767224,0.002,69826.0,69825.0,0.6036565]
["bitfinex-derivatives","BTCF0:USTF0",1730533769232,0.002,69826.0,69825.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1730533769716,0.002,69826.0,69825.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1730533770225,0.002,69826.0,69825.0,0.15972881]
["bitfinex-derivatives","BTCF0:USTF0",1730533773319,0.002,69826.0,69825.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1730533774532,0.002,69826.0,69825.0,0.15972881]
["bitfinex-derivatives","BTCF0:USTF0",1730533777226,0.002,69826.0,69825.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1730533783330,0.002,69826.0,69825.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1730533784239,0.002,69826.0,69825.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1730533785237,0.002,69826.0,69825.0,0.17400283]
["bitfinex-derivatives","BTCF0:USTF0",1730533786440,0.002,69826.0,69825.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1730533786836,0.002,69826.0,69825.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1730533794259,0.002,69826.0,69825.0,0.23937324]
["bitfinex-derivatives","BTCF0:USTF0",1730533795353,0.002,69826.0,69825.0,0.16778041]
["bitfinex-derivatives","BTCF0:USTF0",1730533797552,0.002,69826.0,69825.0,0.16779388]
["bitfinex-derivatives","BTCF0:USTF0",1730533800258,0.002,69826.0,69825.0,0.239292]
["bitfinex-derivatives","BTCF0:USTF0",1730533801064,0.002,69826.0,69825.0,0.23929276]
["bitfinex-derivatives","BTCF0:USTF0",1730533801451,0.002,69826.0,69825.0,0.16779464]
["bitfinex-derivatives","BTCF0:USTF0",1730533802661,0.002,69826.0,69825.0,0.23929446]
["bitfinex-derivatives","BTCF0:USTF0",1730533802851,0.002,69826.0,69825.0,0.16779464]
["bitfinex-derivatives","BTCF0:USTF0",1730533803056,0.002,69826.0,69825.0,0.23929531]
["bitfinex-derivatives","BTCF0:USTF0",1730533805364,0.002,69826.0,69825.0,0.23923961]
["bitfinex-derivatives","BTCF0:USTF0",1730533807367,0.002,69826.0,69825.0,0.16773894]
["bitfinex-derivatives","BTCF0:USTF0",1730533808972,0.002,69826.0,69825.0,0.23923113]
["bitfinex-derivatives","BTCF0:USTF0",1730533811068,0.002,69826.0,69825.0,0.16773894]
["bitfinex-derivatives","BTCF0:USTF0",1730533814477,0.09237531,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533814674,0.09237531,69826.0,69825.0,0.10933622]
["bitfinex-derivatives","BTCF0:USTF0",1730533814979,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533816483,0.002,69826.0,69825.0,0.0950212]
["bitfinex-derivatives","BTCF0:USTF0",1730533818781,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533819385,0.002,69826.0,69825.0,0.0950212]
["bitfinex-derivatives","BTCF0:USTF0",1730533820385,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533820683,0.002,69826.0,69825.0,0.0950212]
["bitfinex-derivatives","BTCF0:USTF0",1730533821788,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533823378,0.002,69826.0,69825.0,0.14251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533824675,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533831578,0.002,69826.0,69825.0,0.09499758]
["bitfinex-derivatives","BTCF0:USTF0",1730533831782,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533842390,0.002,69826.0,69825.0,0.10933622]
["bitfinex-derivatives","BTCF0:USTF0",1730533844582,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533845486,0.002,69826.0,69825.0,0.10938119]
["bitfinex-derivatives","BTCF0:USTF0",1730533846094,0.002,69826.0,69825.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1730533847498,0.002,69826.0,69825.0,0.10938119]
["bitfinex-derivatives","BTCF0:USTF0",1730533849198,0.002,69826.0,69825.0,1.60938119]
["bitfinex-derivatives","BTCF0:USTF0",1730533851894,0.002,69826.0,69825.0,1.552142]
["bitfinex-derivatives","BTCF0:USTF0",1730533861904,0.002,69826.0,69825.0,1.60942619]
["bitfinex-derivatives","BTCF0:USTF0",1730533862304,0.002,69826.0,69825.0,1.552142]
["bitfinex-derivatives","BTCF0:USTF0",1730533863003,0.002,69826.0,69825.0,1.60942018]
["bitfinex-derivatives","BTCF0:USTF0",1730533867694,0.002,69826.0,69825.0,1.552142]
["bitfinex-derivatives","BTCF0:USTF0",1730533874813,0.002,69826.0,69825.0,1.64251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533888013,0.002,69826.0,69825.0,1.72662446]
["bitfinex-derivatives","BTCF0:USTF0",1730533888213,0.002,69826.0,69825.0,1.79817176]
["bitfinex-derivatives","BTCF0:USTF0",1730533889325,0.002,69826.0,69825.0,1.71406461]
["bitfinex-derivatives","BTCF0:USTF0",1730533889717,0.002,69826.0,69825.0,1.64251731]
["bitfinex-derivatives","BTCF0:USTF0",1730533917031,0.0312,69836.0,69835.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1730533918442,0.0322,69836.0,69835.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1730533918834,0.0322,69836.0,69835.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1730533923257,0.0322,69836.0,69835.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1730533927247,0.0322,69836.0,69835.0,0.15292382]
["bitfinex-derivatives","BTCF0:USTF0",1730533931551,0.0322,69836.0,69835.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1730533932551,0.0322,69836.0,69835.0,0.15292382]
["bitfinex-derivatives","BTCF0:USTF0",1730533933853,0.0322,69836.0,69835.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1730533942555,0.0322,69836.0,69835.0,0.15293196]
["bitfinex-derivatives","BTCF0:USTF0",1730533943259,0.0322,69836.0,69835.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1730533946259,0.393,69836.0,69835.0,0.15296732]
["bitfinex-derivatives","BTCF0:USTF0",1730533946656,0.393,69836.0,69835.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1730533946857,0.48337531,69836.0,69835.0,0.08853435]
["bitfinex-derivatives","BTCF0:USTF0",1730533948173,0.48337531,69836.0,69835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533948174,0.53350931,69836.0,69835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730533948376,0.53350931,69836.0,69833.0,0.04292015]
["bitfinex-derivatives","BTCF0:USTF0",1730533948575,0.050137,69832.0,69831.0,0.04291816]
["bitfinex-derivatives","BTCF0:USTF0",1730533948765,0.05014,69828.0,69827.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1730533948970,0.50131531,69828.0,69827.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1730533951571,0.50231531,69828.0,69827.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1730533951783,0.50331531,69828.0,69827.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1730533955177,0.41294,69828.0,69827.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1730533957782,0.3628,69828.0,69827.0,0.14251631]
["bitfinex-derivatives","BTCF0:USTF0",1730533972981,0.002,69828.0,69827.0,0.14251631]
["bitfinex-derivatives","BTCF0:USTF0",1730533976383,0.002,69828.0,69827.0,0.19973443]
["bitfinex-derivatives","BTCF0:USTF0",1730533976792,0.002,69828.0,69827.0,0.14251631]
["bitfinex-derivatives","BTCF0:USTF0",1730533980589,0.002,69828.0,69827.0,0.19971879]
["bitfinex-derivatives","BTCF0:USTF0",1730533982387,0.002,69828.0,69827.0,0.14251631]
["bitfinex-derivatives","BTCF0:USTF0",1730534006619,0.002,69828.0,69827.0,0.29772199]
["bitfinex-derivatives","BTCF0:USTF0",1730534007128,0.002,69828.0,69827.0,0.22623136]
["bitfinex-derivatives","BTCF0:USTF0",1730534007531,0.002,69828.0,69827.0,0.31660667]
["bitfinex-derivatives","BTCF0:USTF0",1730534007732,0.002,69828.0,69827.0,0.22623136]
["bitfinex-derivatives","BTCF0:USTF0",1730534009330,0.002,69828.0,69827.0,0.29773288]
["bitfinex-derivatives","BTCF0:USTF0",1730534009633,0.002,69828.0,69827.0,0.22623136]
["bitfinex-derivatives","BTCF0:USTF0",1730534009836,0.002,69828.0,69827.0,0.22608632]
["bitfinex-derivatives","BTCF0:USTF0",1730534010133,0.002,69828.0,69827.0,0.29758897]
["bitfinex-derivatives","BTCF0:USTF0",1730534010733,0.002,69828.0,69827.0,0.22608632]
["bitfinex-derivatives","BTCF0:USTF0",1730534012125,0.002,69828.0,69827.0,0.31272632]
["bitfinex-derivatives","BTCF0:USTF0",1730534012634,0.002,69828.0,69827.0,0.30065674]
["bitfinex-derivatives","BTCF0:USTF0",1730534013231,0.002,69828.0,69827.0,0.66145674]
["bitfinex-derivatives","BTCF0:USTF0",1730534014827,0.002,69828.0,69827.0,0.74503663]
["bitfinex-derivatives","BTCF0:USTF0",1730534015026,0.002,69828.0,69827.0,0.6735362]
["bitfinex-derivatives","BTCF0:USTF0",1730534016539,0.002,69828.0,69827.0,0.76391151]
["bitfinex-derivatives","BTCF0:USTF0",1730534016735,0.002,69828.0,69827.0,0.6735362]
["bitfinex-derivatives","BTCF0:USTF0",1730534019034,0.002,69828.0,69827.0,0.67357198]
["bitfinex-derivatives","BTCF0:USTF0",1730534020628,0.002,69828.0,69827.0,0.76394729]
["bitfinex-derivatives","BTCF0:USTF0",1730534020838,0.002,69828.0,69827.0,0.67357198]
["bitfinex-derivatives","BTCF0:USTF0",1730534021243,0.002,69828.0,69827.0,0.76394729]
["bitfinex-derivatives","BTCF0:USTF0",1730534023438,0.3608,69838.0,69837.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1730534023642,0.3608,69838.0,69837.0,0.23088462]
["bitfinex-derivatives","BTCF0:USTF0",1730534024844,0.3618,69838.0,69837.0,0.23188462]
["bitfinex-derivatives","BTCF0:USTF0",1730534025029,0.3618,69838.0,69837.0,1.73188462]
["bitfinex-derivatives","BTCF0:USTF0",1730534025637,0.3628,69838.0,69837.0,1.73288462]
["bitfinex-derivatives","BTCF0:USTF0",1730534026038,0.002,69838.0,69837.0,1.73288462]
["bitfinex-derivatives","BTCF0:USTF0",1730534030642,0.001,69838.0,69837.0,1.73188462]
["bitfinex-derivatives","BTCF0:USTF0",1730534030847,0.001,69838.0,69837.0,1.73288462]
["bitfinex-derivatives","BTCF0:USTF0",1730534031644,0.3608,69842.0,69841.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1730534031840,0.3608,69842.0,69841.0,0.14050631]
["bitfinex-derivatives","BTCF0:USTF0",1730534033844,0.4557,69844.0,69842.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1730534034551,0.4557,69844.0,69841.0,0.09137531]
["bitfinex-derivatives","BTCF0:USTF0",1730534034755,0.4557,69844.0,69843.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1730534036154,0.4557,69844.0,69843.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1730534037953,0.4557,69844.0,69843.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1730534038149,0.4557,69844.0,69843.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1730534038447,0.4557,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534039649,0.0949,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534039843,0.4557,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534046851,0.0949,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534047059,0.4557,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534049960,0.0949,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534050164,0.4557,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534051555,0.0949,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534051856,0.4557,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534052261,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534052457,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534052651,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534053155,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534053353,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534053660,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534053861,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534054061,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534054258,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534054570,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534054746,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534055147,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534055551,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534055761,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534055961,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534058258,0.0639,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534058464,0.4247,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534058660,0.3935,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534059064,0.0327,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534063267,0.3935,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534063663,0.443629,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534068975,0.443629,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534069377,0.443629,69844.0,69843.0,0.09502432]
["bitfinex-derivatives","BTCF0:USTF0",1730534069674,0.443629,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534079594,0.443629,69844.0,69843.0,0.09502371]
["bitfinex-derivatives","BTCF0:USTF0",1730534082497,0.53400431,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534091902,0.50130431,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534093602,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534096699,0.410929,69844.0,69843.0,0.09502371]
["bitfinex-derivatives","BTCF0:USTF0",1730534098392,0.050129,69844.0,69843.0,0.09502371]
["bitfinex-derivatives","BTCF0:USTF0",1730534098702,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534103995,0.410929,69844.0,69843.0,0.09505529]
["bitfinex-derivatives","BTCF0:USTF0",1730534106605,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534108806,0.410929,69844.0,69843.0,0.0950574]
["bitfinex-derivatives","BTCF0:USTF0",1730534109502,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534112605,0.050129,69844.0,69843.0,0.09506315]
["bitfinex-derivatives","BTCF0:USTF0",1730534112817,0.410929,69844.0,69843.0,0.09506315]
["bitfinex-derivatives","BTCF0:USTF0",1730534115707,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534116713,0.050129,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534116914,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534117217,0.410929,69844.0,69843.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730534118514,0.050129,69844.0,69843.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730534118717,0.410929,69844.0,69843.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730534119506,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534119912,0.050129,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534120120,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534122119,0.050129,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534122314,0.410929,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534123117,0.3608,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534125521,0.3608,69844.0,69843.0,0.09506203]
["bitfinex-derivatives","BTCF0:USTF0",1730534125724,0.3608,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534142816,0.3608,69844.0,69843.0,0.09505157]
["bitfinex-derivatives","BTCF0:USTF0",1730534143128,0.3608,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534145421,0.050125,69849.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534145622,0.3608,69844.0,69843.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1730534145924,0.3608,69844.0,69843.0,0.14250431]
["bitfinex-derivatives","BTCF0:USTF0",1730534146724,0.3608,69844.0,69843.0,0.14150431]
["bitfinex-derivatives","BTCF0:USTF0",1730534146924,0.3608,69844.0,69843.0,0.14250431]
["bitfinex-derivatives","BTCF0:USTF0",1730534151827,0.3608,69844.0,69843.0,0.18543479]
["bitfinex-derivatives","BTCF0:USTF0",1730534152037,0.3608,69844.0,69843.0,0.14250431]
["bitfinex-derivatives","BTCF0:USTF0",1730534166844,0.3608,69844.0,69843.0,0.09237531]
["bitfinex-derivatives","BTCF0:USTF0",1730534167048,0.3608,69844.0,69843.0,0.14250431]
["bitfinex-derivatives","BTCF0:USTF0",1730534169747,0.3608,69844.0,69843.0,0.1854407]
["bitfinex-derivatives","BTCF0:USTF0",1730534170858,0.3608,69844.0,69843.0,0.14250431]
["bitfinex-derivatives","BTCF0:USTF0",1730534172741,0.050127,69846.0,69845.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1730534174033,0.050127,69846.0,69845.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1730534174438,0.050127,69846.0,69845.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1730534175149,0.410927,69846.0,69845.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1730534176145,0.54757327,69846.0,69841.0,0.04294748]
["bitfinex-derivatives","BTCF0:USTF0",1730534176357,0.050134,69836.0,69833.0,0.04294748]
["bitfinex-derivatives","BTCF0:USTF0",1730534176538,0.45117531,69834.0,69833.0,0.04294748]
["bitfinex-derivatives","BTCF0:USTF0",1730534176740,0.3608,69834.0,69833.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1730534177651,0.3608,69834.0,69833.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1730534177953,0.3608,69834.0,69833.0,0.14151231]
["bitfinex-derivatives","BTCF0:USTF0",1730534178447,0.3608,69834.0,69833.0,0.14051231]
["bitfinex-derivatives","BTCF0:USTF0",1730534178655,0.3608,69834.0,69833.0,0.14151231]
["bitfinex-derivatives","BTCF0:USTF0",1730534178957,0.3608,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534185653,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534186451,0.050135,69835.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534186652,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534186962,0.050135,69835.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534187149,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534187949,0.051135,69835.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534188257,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534188459,0.3618,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534189244,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534190056,0.052135,69835.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534190259,0.3608,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534190953,0.3608,69834.0,69833.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1730534191145,0.3628,69834.0,69833.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1730534193151,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534198159,0.002,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534198360,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534199260,0.3628,69834.0,69833.0,0.18545979]
["bitfinex-derivatives","BTCF0:USTF0",1730534199858,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534200265,0.3628,69834.0,69833.0,0.18545979]
["bitfinex-derivatives","BTCF0:USTF0",1730534201373,0.3628,69834.0,69833.0,0.18538913]
["bitfinex-derivatives","BTCF0:USTF0",1730534202356,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534204062,0.002,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534204258,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534204972,0.002,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534205174,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534211582,0.3628,69834.0,69833.0,0.19966412]
["bitfinex-derivatives","BTCF0:USTF0",1730534211993,0.3628,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534214578,0.002,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534216291,0.002,69834.0,69833.0,0.23288762]
["bitfinex-derivatives","BTCF0:USTF0",1730534216494,0.002,69834.0,69833.0,0.14251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534219196,0.002,69834.0,69833.0,0.66248762]
["bitfinex-derivatives","BTCF0:USTF0",1730534219591,0.002,69834.0,69833.0,2.16248762]
["bitfinex-derivatives","BTCF0:USTF0",1730534219797,0.002,69834.0,69833.0,2.23397743]
["bitfinex-derivatives","BTCF0:USTF0",1730534220894,0.002,69834.0,69833.0,2.60727192]
["bitfinex-derivatives","BTCF0:USTF0",1730534221495,0.002,69834.0,69833.0,2.60712378]
["bitfinex-derivatives","BTCF0:USTF0",1730534223386,0.002,69834.0,69833.0,2.51674847]
["bitfinex-derivatives","BTCF0:USTF0",1730534224393,0.002,69834.0,69833.0,2.58819126]
["bitfinex-derivatives","BTCF0:USTF0",1730534224900,0.002,69834.0,69833.0,2.5043551]
["bitfinex-derivatives","BTCF0:USTF0",1730534225403,0.002,69834.0,69833.0,2.43291231]
["bitfinex-derivatives","BTCF0:USTF0",1730534228104,0.002,69834.0,69833.0,2.00331231]
["bitfinex-derivatives","BTCF0:USTF0",1730534228299,0.002,69834.0,69833.0,2.43291231]
["bitfinex-derivatives","BTCF0:USTF0",1730534228504,0.002,69834.0,69833.0,2.00331231]
["bitfinex-derivatives","BTCF0:USTF0",1730534228900,0.002,69834.0,69833.0,2.09368762]
["bitfinex-derivatives","BTCF0:USTF0",1730534229206,0.002,69834.0,69833.0,2.52328762]
["bitfinex-derivatives","BTCF0:USTF0",1730534229397,0.002,69834.0,69833.0,2.09368762]
["bitfinex-derivatives","BTCF0:USTF0",1730534229708,0.002,69834.0,69833.0,2.43291231]
["bitfinex-derivatives","BTCF0:USTF0",1730534230005,0.002,69834.0,69833.0,2.00331231]
["bitfinex-derivatives","BTCF0:USTF0",1730534232606,0.002,69834.0,69833.0,2.09083231]
["bitfinex-derivatives","BTCF0:USTF0",1730534233504,0.002,69834.0,69833.0,1.64251231]
["bitfinex-derivatives","BTCF0:USTF0",1730534233704,0.002,69834.0,69833.0,2.09083231]
["bitfinex-derivatives","BTCF0:USTF0",1730534235008,0.002,69834.0,69833.0,1.73003231]
["bitfinex-derivatives","BTCF0:USTF0",1730534235204,0.002,69834.0,69833.0,2.09083231]
["bitfinex-derivatives","BTCF0:USTF0",1730534236404,0.002,69834.0,69833.0,2.18120762]
["bitfinex-derivatives","BTCF0:USTF0",1730534238394,0.002,69834.0,69833.0,1.82040762]
["bitfinex-derivatives","BTCF0:USTF0",1730534238712,0.002,69834.0,69833.0,2.18120762]
["bitfinex-derivatives","BTCF0:USTF0",1730534239101,0.002,69834.0,69833.0,1.82040762]
["bitfinex-derivatives","BTCF0:USTF0",1730534239410,0.002,69834.0,69833.0,2.18120762]
["bitfinex-derivatives","BTCF0:USTF0",1730534239917,0.002,69834.0,69833.0,2.09083231]
["bitfinex-derivatives","BTCF0:USTF0",1730534243200,0.002,69834.0,69833.0,2.1622751]
["bitfinex-derivatives","BTCF0:USTF0",1730534244198,0.002,69834.0,69833.0,2.2461565]
["bitfinex-derivatives","BTCF0:USTF0",1730534245304,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534245806,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534246000,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534246614,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534248700,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534248904,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534249105,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534249301,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534250218,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534250411,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534250607,0.002,69834.0,69833.0,1.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1730534250802,0.002,69834.0,69833.0,2.17471371]
["bitfinex-derivatives","BTCF0:USTF0",1730534252414,0.002,69834.0,69833.0,2.26508902]
["bitfinex-derivatives","BTCF0:USTF0",1730534253020,0.002,69834.0,69833.0,1.90428902]
["bitfinex-derivatives","BTCF0:USTF0",1730534253319,0.002,69834.0,69833.0,2.26508902]
["bitfinex-derivatives","BTCF0:USTF0",1730534253815,0.002,69834.0,69833.0,2.26514693]
["bitfinex-derivatives","BTCF0:USTF0",1730534256514,0.002,69834.0,69833.0,2.17437162]
["bitfinex-derivatives","BTCF0:USTF0",1730534256914,0.002,69834.0,69833.0,2.26474693]
["bitfinex-derivatives","BTCF0:USTF0",1730534257613,0.002,69834.0,69833.0,1.81357162]
["bitfinex-derivatives","BTCF0:USTF0",1730534258521,0.002,69834.0,69833.0,1.81358236]
["bitfinex-derivatives","BTCF0:USTF0",1730534263317,0.002,69834.0,69833.0,1.81357835]
["bitfinex-derivatives","BTCF0:USTF0",1730534271724,0.002,69834.0,69833.0,1.90395366]
["bitfinex-derivatives","BTCF0:USTF0",1730534272129,0.002,69834.0,69833.0,1.81357835]
["bitfinex-derivatives","BTCF0:USTF0",1730534272613,0.002,69834.0,69833.0,1.81350132]
["bitfinex-derivatives","BTCF0:USTF0",1730534277119,0.002,69834.0,69833.0,1.81341404]
["bitfinex-derivatives","BTCF0:USTF0",1730534277935,0.002,69834.0,69833.0,1.90378935]
["bitfinex-derivatives","BTCF0:USTF0",1730534278522,0.002,69834.0,69833.0,1.81341404]
["bitfinex-derivatives","BTCF0:USTF0",1730534278828,0.002,69834.0,69833.0,1.90378935]
["bitfinex-derivatives","BTCF0:USTF0",1730534279926,0.002,69834.0,69833.0,2.26458935]
["bitfinex-derivatives","BTCF0:USTF0",1730534281032,0.002,69834.0,69833.0,2.26457662]
["bitfinex-derivatives","BTCF0:USTF0",1730534285325,0.002,69834.0,69833.0,2.26456529]
["bitfinex-derivatives","BTCF0:USTF0",1730534286634,0.002,69834.0,69833.0,2.26440529]
["bitfinex-derivatives","BTCF0:USTF0",1730534287629,0.002,69834.0,69833.0,1.90360529]
["bitfinex-derivatives","BTCF0:USTF0",1730534287829,0.002,69834.0,69833.0,2.26440529]
["bitfinex-derivatives","BTCF0:USTF0",1730534291139,0.002,69834.0,69833.0,2.26434733]
["bitfinex-derivatives","BTCF0:USTF0",1730534291832,0.033,69849.0,69833.0,2.21421033]
["bitfinex-derivatives","BTCF0:USTF0",1730534292036,0.033,69849.0,69848.0,0.14050131]
["bitfinex-derivatives","BTCF0:USTF0",1730534292234,0.033,69849.0,69848.0,0.19771368]
["bitfinex-derivatives","BTCF0:USTF0",1730534292630,0.033,69849.0,69848.0,1.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1730534293135,0.033,69849.0,69848.0,1.69768401]
["bitfinex-derivatives","BTCF0:USTF0",1730534293343,0.034,69849.0,69848.0,1.69768401]
["bitfinex-derivatives","BTCF0:USTF0",1730534294338,0.034,69849.0,69848.0,1.69868401]
["bitfinex-derivatives","BTCF0:USTF0",1730534295242,0.034,69849.0,69848.0,1.64150131]
["bitfinex-derivatives","BTCF0:USTF0",1730534295442,0.034,69849.0,69848.0,1.64250131]
["bitfinex-derivatives","BTCF0:USTF0",1730534296942,0.034,69849.0,69848.0,1.69968401]
["bitfinex-derivatives","BTCF0:USTF0",1730534297241,0.034,69849.0,69848.0,1.74267526]
["bitfinex-derivatives","BTCF0:USTF0",1730534298136,0.034,69849.0,69848.0,1.68549256]
["bitfinex-derivatives","BTCF0:USTF0",1730534298844,0.034,69849.0,69848.0,1.74267526]
["bitfinex-derivatives","BTCF0:USTF0",1730534303133,0.034,69849.0,69848.0,1.68549256]
["bitfinex-derivatives","BTCF0:USTF0",1730534303537,0.001,69849.0,69848.0,1.68549256]
["bitfinex-derivatives","BTCF0:USTF0",1730534304956,0.3608,69854.0,69853.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1730534305248,0.3608,69854.0,69853.0,0.14049731]
["bitfinex-derivatives","BTCF0:USTF0",1730534306745,0.3608,69854.0,69853.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1730534306945,0.3608,69854.0,69853.0,0.09497069]
["bitfinex-derivatives","BTCF0:USTF0",1730534307153,0.3608,69854.0,69853.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1730534307542,0.3608,69854.0,69853.0,0.09497069]
["bitfinex-derivatives","BTCF0:USTF0",1730534307950,0.3608,69854.0,69853.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1730534308156,0.3608,69854.0,69853.0,0.09497069]
["bitfinex-derivatives","BTCF0:USTF0",1730534309456,0.3608,69854.0,69853.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1730534309753,0.3608,69854.0,69853.0,0.09497069]
["bitfinex-derivatives","BTCF0:USTF0",1730534311552,0.3608,69854.0,69853.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1730534318958,0.3608,69857.0,69854.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1730534319163,0.3608,69857.0,69856.0,0.14049531]
["bitfinex-derivatives","BTCF0:USTF0",1730534319364,0.3608,69857.0,69856.0,0.09037531]
["bitfinex-derivatives","BTCF0:USTF0",1730534319556,0.3608,69857.0,69856.0,0.14049531]
["bitfinex-derivatives","BTCF0:USTF0",1730534320160,0.3608,69857.0,69856.0,0.18335405]
["bitfinex-derivatives","BTCF0:USTF0",1730534320362,0.3608,69857.0,69856.0,0.14149531]
["bitfinex-derivatives","BTCF0:USTF0",1730534320564,0.3608,69857.0,69856.0,0.18435405]
["bitfinex-derivatives","BTCF0:USTF0",1730534322163,0.3608,69857.0,69856.0,0.14149531]
["bitfinex-derivatives","BTCF0:USTF0",1730534322561,0.3608,69857.0,69856.0,0.14249531]
["bitfinex-derivatives","BTCF0:USTF0",1730534324163,0.3608,69857.0,69856.0,0.18536683]
["bitfinex-derivatives","BTCF0:USTF0",1730534326764,0.3608,69857.0,69856.0,0.14249531]
["bitfinex-derivatives","BTCF0:USTF0",1730534327867,0.3608,69857.0,69856.0,0.09237531]
["bitfinex-derivatives","BTCF0:USTF0",1730534328072,0.3608,69857.0,69856.0,0.14249531]
["bitfinex-derivatives","BTCF0:USTF0",1730534329072,0.3608,69857.0,69856.0,0.18579487]
["bitfinex-derivatives","BTCF0:USTF0",1730534329270,0.29436828,69861.0,69856.0,0.13567487]
["bitfinex-derivatives","BTCF0:USTF0",1730534329464,0.29436828,69861.0,69860.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1730534330673,0.29436828,69861.0,69860.0,0.14049231]
["bitfinex-derivatives","BTCF0:USTF0",1730534331559,0.29436828,69861.0,69860.0,0.18436462]
["bitfinex-derivatives","BTCF0:USTF0",1730534331764,0.29436828,69861.0,69860.0,0.14149231]
["bitfinex-derivatives","BTCF0:USTF0",1730534332068,0.29436828,69861.0,69860.0,0.14249231]
["bitfinex-derivatives","BTCF0:USTF0",1730534333062,0.65516828,69861.0,69860.0,0.14249231]
["bitfinex-derivatives","BTCF0:USTF0",1730534336767,0.65516828,69861.0,69860.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1730534338767,0.29436828,69861.0,69860.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1730534338965,0.65516828,69861.0,69860.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1730534340564,0.29436828,69861.0,69860.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1730534340778,0.65516828,69861.0,69860.0,0.14249231]
["bitfinex-derivatives","BTCF0:USTF0",1730534343277,0.65516828,69861.0,69860.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1730534344072,0.65516828,69861.0,69860.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1730534345071,0.79566059,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534345767,0.84332,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534345977,0.79566059,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534348582,1.22510059,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534349773,1.57261574,69861.0,69850.0,0.04287741]
["bitfinex-derivatives","BTCF0:USTF0",1730534350081,1.57261574,69861.0,69848.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1730534350082,0.45117531,69851.0,69849.0,0.04287741]
["bitfinex-derivatives","BTCF0:USTF0",1730534350278,0.45117531,69851.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730534351389,0.45117531,69851.0,69849.0,1.550125]
["bitfinex-derivatives","BTCF0:USTF0",1730534351588,0.45117531,69851.0,69849.0,1.551125]
["bitfinex-derivatives","BTCF0:USTF0",1730534352784,0.45117531,69851.0,69850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730534353587,0.45117531,69851.0,69849.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1730534353588,0.45117531,69851.0,69849.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1730534353893,0.45117531,69851.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534354782,0.45217531,69851.0,69850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730534355490,0.45217531,69851.0,69849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534355693,0.050124,69850.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730534356182,0.050126,69848.0,69847.0,0.04287603]
["bitfinex-derivatives","BTCF0:USTF0",1730534356381,0.14050131,69848.0,69847.0,0.04287603]
["bitfinex-derivatives","BTCF0:USTF0",1730534357295,0.050126,69848.0,69847.0,0.09300303]
["bitfinex-derivatives","BTCF0:USTF0",1730534357483,0.72384001,69851.0,69847.0,0.13325134]
["bitfinex-derivatives","BTCF0:USTF0",1730534357689,0.7226,69851.0,69847.0,0.13325134]
["bitfinex-derivatives","BTCF0:USTF0",1730534358194,0.001,69850.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730534358392,0.001,69850.0,69849.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1730534358895,0.72284001,69851.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730534359090,0.7226,69851.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730534359690,0.001,69850.0,69849.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1730534359996,0.001,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534360488,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534361595,0.3608,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534362297,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534363196,0.3618,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534368801,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534378192,0.3618,69850.0,69849.0,0.09500103]
["bitfinex-derivatives","BTCF0:USTF0",1730534378508,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534379709,0.001,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534380511,0.001,69850.0,69849.0,0.10929304]
["bitfinex-derivatives","BTCF0:USTF0",1730534381706,0.001,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534383305,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534383614,0.001,69850.0,69849.0,1.60924449]
["bitfinex-derivatives","BTCF0:USTF0",1730534383911,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534387505,0.001,69850.0,69849.0,1.6092283]
["bitfinex-derivatives","BTCF0:USTF0",1730534387814,0.001,69850.0,69849.0,0.1092283]
["bitfinex-derivatives","BTCF0:USTF0",1730534388209,0.001,69850.0,69849.0,1.6092283]
["bitfinex-derivatives","BTCF0:USTF0",1730534388507,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534388821,0.001,69850.0,69849.0,1.60922605]
["bitfinex-derivatives","BTCF0:USTF0",1730534392805,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534393213,0.001,69850.0,69849.0,1.60922605]
["bitfinex-derivatives","BTCF0:USTF0",1730534394306,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534395012,0.001,69850.0,69849.0,1.60922605]
["bitfinex-derivatives","BTCF0:USTF0",1730534395214,0.001,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534399217,0.3618,69850.0,69849.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1730534401221,0.3618,69850.0,69849.0,1.63782428]
["bitfinex-derivatives","BTCF0:USTF0",1730534401530,0.411924,69850.0,69849.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730534401710,0.411924,69850.0,69849.0,1.58539497]
["bitfinex-derivatives","BTCF0:USTF0",1730534404209,0.411924,69850.0,69849.0,0.08539497]
["bitfinex-derivatives","BTCF0:USTF0",1730534405621,0.411924,69850.0,69849.0,0.08493213]
["bitfinex-derivatives","BTCF0:USTF0",1730534406920,0.3618,69850.0,69849.0,0.08493213]
["bitfinex-derivatives","BTCF0:USTF0",1730534409123,0.3618,69850.0,69849.0,0.15634483]
["bitfinex-derivatives","BTCF0:USTF0",1730534409717,0.3618,69850.0,69849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534410809,0.3618,69850.0,69849.0,0.13495598]
["bitfinex-derivatives","BTCF0:USTF0",1730534416118,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534416318,0.3618,69850.0,69849.0,0.13480145]
["bitfinex-derivatives","BTCF0:USTF0",1730534419025,0.3618,69850.0,69849.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1730534424331,0.3618,69850.0,69849.0,0.13505929]
["bitfinex-derivatives","BTCF0:USTF0",1730534424731,0.3618,69850.0,69849.0,0.2253445]
["bitfinex-derivatives","BTCF0:USTF0",1730534426023,0.001,69850.0,69849.0,0.2253445]
["bitfinex-derivatives","BTCF0:USTF0",1730534426219,0.3618,69850.0,69849.0,0.2253445]
["bitfinex-derivatives","BTCF0:USTF0",1730534432031,0.3618,69850.0,69849.0,0.14241021]
["bitfinex-derivatives","BTCF0:USTF0",1730534432231,0.3618,69850.0,69849.0,0.22540018]
["bitfinex-derivatives","BTCF0:USTF0",1730534441238,0.3618,69850.0,69849.0,0.32463201]
["bitfinex-derivatives","BTCF0:USTF0",1730534441539,0.3618,69850.0,69849.0,0.22540018]
["bitfinex-derivatives","BTCF0:USTF0",1730534441843,0.3618,69850.0,69849.0,0.22562601]
["bitfinex-derivatives","BTCF0:USTF0",1730534444943,0.001,69850.0,69849.0,0.41496433]
["bitfinex-derivatives","BTCF0:USTF0",1730534445240,0.001,69850.0,69849.0,0.44626433]
["bitfinex-derivatives","BTCF0:USTF0",1730534448844,0.001,69850.0,69849.0,0.35597912]
["bitfinex-derivatives","BTCF0:USTF0",1730534451233,0.001,69850.0,69849.0,0.71677912]
["bitfinex-derivatives","BTCF0:USTF0",1730534451644,0.001,69850.0,69849.0,0.61772601]
["bitfinex-derivatives","BTCF0:USTF0",1730534453345,0.001,69850.0,69849.0,0.25692601]
["bitfinex-derivatives","BTCF0:USTF0",1730534453740,0.001,69850.0,69849.0,0.61772601]
["bitfinex-derivatives","BTCF0:USTF0",1730534454846,0.001,69850.0,69849.0,0.71628527]
["bitfinex-derivatives","BTCF0:USTF0",1730534455647,0.001,69850.0,69849.0,0.35493985]
["bitfinex-derivatives","BTCF0:USTF0",1730534455945,0.001,69850.0,69849.0,0.71573985]
["bitfinex-derivatives","BTCF0:USTF0",1730534456945,0.001,69850.0,69849.0,0.68443985]
["bitfinex-derivatives","BTCF0:USTF0",1730534459545,0.001,69850.0,69849.0,0.32363985]
["bitfinex-derivatives","BTCF0:USTF0",1730534459941,0.001,69850.0,69849.0,0.68443985]
["bitfinex-derivatives","BTCF0:USTF0",1730534463333,0.001,69850.0,69849.0,0.684327]
["bitfinex-derivatives","BTCF0:USTF0",1730534467551,0.001,69850.0,69849.0,0.323527]
["bitfinex-derivatives","BTCF0:USTF0",1730534468149,0.001,69850.0,69849.0,0.32396203]
["bitfinex-derivatives","BTCF0:USTF0",1730534474644,0.001,69850.0,69849.0,1.82396203]
["bitfinex-derivatives","BTCF0:USTF0",1730534476252,0.001,69850.0,69849.0,1.82414215]
["bitfinex-derivatives","BTCF0:USTF0",1730534477259,0.001,69850.0,69849.0,1.7254245]
["bitfinex-derivatives","BTCF0:USTF0",1730534479762,0.001,69850.0,69849.0,1.82441667]
["bitfinex-derivatives","BTCF0:USTF0",1730534481564,0.001,69850.0,69849.0,1.7254245]
["bitfinex-derivatives","BTCF0:USTF0",1730534481865,0.001,69850.0,69849.0,1.64241021]
["bitfinex-derivatives","BTCF0:USTF0",1730534494781,0.001,69850.0,69849.0,1.73269542]
["bitfinex-derivatives","BTCF0:USTF0",1730534497871,0.001,69850.0,69849.0,1.64241021]
["bitfinex-derivatives","BTCF0:USTF0",1730534498274,0.001,69850.0,69849.0,1.93931492]
["bitfinex-derivatives","BTCF0:USTF0",1730534499882,0.3608,69854.0,69853.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1730534500084,0.3608,69859.0,69856.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1730534500384,0.3608,69859.0,69858.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730534501270,0.136715,69863.0,69858.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730534501472,0.3608,69859.0,69858.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730534502282,0.3608,69859.0,69858.0,0.14040421]
["bitfinex-derivatives","BTCF0:USTF0",1730534503289,0.3608,69859.0,69858.0,0.22343392]
["bitfinex-derivatives","BTCF0:USTF0",1730534503476,0.3608,69859.0,69858.0,0.30913872]
["bitfinex-derivatives","BTCF0:USTF0",1730534503675,0.3608,69859.0,69858.0,0.31013872]
["bitfinex-derivatives","BTCF0:USTF0",1730534504186,0.3608,69859.0,69858.0,0.22543392]
["bitfinex-derivatives","BTCF0:USTF0",1730534504187,0.3618,69859.0,69858.0,0.22543392]
["bitfinex-derivatives","BTCF0:USTF0",1730534506184,0.3618,69859.0,69858.0,0.26746709]
["bitfinex-derivatives","BTCF0:USTF0",1730534506785,0.001,69859.0,69858.0,0.26746709]
["bitfinex-derivatives","BTCF0:USTF0",1730534506980,0.3618,69859.0,69858.0,0.26746709]
["bitfinex-derivatives","BTCF0:USTF0",1730534507891,0.136715,69863.0,69859.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1730534508090,0.3608,69860.0,69859.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1730534508395,0.3608,69860.0,69859.0,0.13307249]
["bitfinex-derivatives","BTCF0:USTF0",1730534508589,0.136715,69863.0,69859.0,0.13307249]
["bitfinex-derivatives","BTCF0:USTF0",1730534508791,0.3608,69860.0,69859.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1730534508990,0.3608,69860.0,69859.0,0.1330882]
["bitfinex-derivatives","BTCF0:USTF0",1730534509491,0.001,69860.0,69859.0,0.1340882]
["bitfinex-derivatives","BTCF0:USTF0",1730534509695,0.3618,69860.0,69859.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1730534509899,0.3618,69860.0,69859.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1730534510779,0.3618,69860.0,69859.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1730534514486,0.3618,69860.0,69859.0,0.13512773]
["bitfinex-derivatives","BTCF0:USTF0",1730534515400,0.3618,69860.0,69859.0,0.13520582]
["bitfinex-derivatives","BTCF0:USTF0",1730534519294,0.3618,69860.0,69859.0,0.13529528]
["bitfinex-derivatives","BTCF0:USTF0",1730534520592,0.001,69860.0,69859.0,0.13529528]
["bitfinex-derivatives","BTCF0:USTF0",1730534520801,0.3618,69860.0,69859.0,0.13529528]
["bitfinex-derivatives","BTCF0:USTF0",1730534522402,0.3618,69860.0,69859.0,0.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1730534524597,0.3948,69860.0,69859.0,0.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1730534525398,0.034,69860.0,69859.0,0.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1730534525601,0.3948,69860.0,69859.0,0.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1730534527112,0.3948,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534529600,0.034,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534529806,0.3948,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534530000,0.034,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534530598,0.3948,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534531014,0.034,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534531397,0.3948,69860.0,69859.0,0.13531495]
["bitfinex-derivatives","BTCF0:USTF0",1730534531909,0.3948,69860.0,69859.0,0.13533627]
["bitfinex-derivatives","BTCF0:USTF0",1730534532113,0.034,69860.0,69859.0,0.13533627]
["bitfinex-derivatives","BTCF0:USTF0",1730534532604,0.3948,69860.0,69859.0,0.13533627]
["bitfinex-derivatives","BTCF0:USTF0",1730534532804,0.3948,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534533604,0.034,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534533804,0.3948,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534534108,0.034,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534534310,0.3948,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534535003,0.3618,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534535208,0.001,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534535614,0.3618,69860.0,69859.0,0.22562148]
["bitfinex-derivatives","BTCF0:USTF0",1730534536308,0.3618,69860.0,69859.0,0.25854584]
["bitfinex-derivatives","BTCF0:USTF0",1730534536608,0.001,69860.0,69859.0,0.25854584]
["bitfinex-derivatives","BTCF0:USTF0",1730534536911,0.3618,69860.0,69859.0,0.25854584]
["bitfinex-derivatives","BTCF0:USTF0",1730534537603,0.001,69860.0,69859.0,0.25854584]
["bitfinex-derivatives","BTCF0:USTF0",1730534537803,0.3618,69860.0,69859.0,0.25854584]
["bitfinex-derivatives","BTCF0:USTF0",1730534540999,0.3618,69860.0,69859.0,0.2585275]
["bitfinex-derivatives","BTCF0:USTF0",1730534541912,0.3618,69860.0,69859.0,0.2889275]
["bitfinex-derivatives","BTCF0:USTF0",1730534542105,0.3618,69860.0,69859.0,0.37471649]
["bitfinex-derivatives","BTCF0:USTF0",1730534542302,0.3618,69860.0,69859.0,0.2889275]
["bitfinex-derivatives","BTCF0:USTF0",1730534547313,0.3618,69860.0,69859.0,0.3746467]
["bitfinex-derivatives","BTCF0:USTF0",1730534547711,0.3618,69860.0,69859.0,0.2889275]
["bitfinex-derivatives","BTCF0:USTF0",1730534547908,0.3618,69860.0,69859.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1730534550309,0.001,69860.0,69859.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1730534550516,0.001,69860.0,69859.0,0.38723835]
["bitfinex-derivatives","BTCF0:USTF0",1730534550824,0.001,69860.0,69859.0,0.47749419]
["bitfinex-derivatives","BTCF0:USTF0",1730534551020,0.001,69860.0,69859.0,0.38720898]
["bitfinex-derivatives","BTCF0:USTF0",1730534553417,0.001,69860.0,69859.0,0.47749419]
["bitfinex-derivatives","BTCF0:USTF0",1730534553719,0.001,69860.0,69859.0,0.38720151]
["bitfinex-derivatives","BTCF0:USTF0",1730534554321,0.001,69860.0,69859.0,0.30444537]
["bitfinex-derivatives","BTCF0:USTF0",1730534554523,0.001,69860.0,69859.0,0.38946519]
["bitfinex-derivatives","BTCF0:USTF0",1730534555527,0.001,69860.0,69859.0,0.4797504]
["bitfinex-derivatives","BTCF0:USTF0",1730534555715,0.001,69860.0,69859.0,0.38946519]
["bitfinex-derivatives","BTCF0:USTF0",1730534556330,0.00214748,69868.0,69860.0,0.479557]
["bitfinex-derivatives","BTCF0:USTF0",1730534556331,0.09857246,69861.0,69860.0,0.479557]
["bitfinex-derivatives","BTCF0:USTF0",1730534556626,0.09857246,69861.0,69860.0,0.66321898]
["bitfinex-derivatives","BTCF0:USTF0",1730534557824,0.09857246,69861.0,69860.0,0.66521898]
["bitfinex-derivatives","BTCF0:USTF0",1730534557825,0.09957246,69861.0,69860.0,0.66521898]
["bitfinex-derivatives","BTCF0:USTF0",1730534558322,0.09957246,69861.0,69860.0,1.02601898]
["bitfinex-derivatives","BTCF0:USTF0",1730534564221,0.09957246,69861.0,69860.0,0.59657898]
["bitfinex-derivatives","BTCF0:USTF0",1730534564833,0.53764521,69882.0,69860.0,1.06618719]
["bitfinex-derivatives","BTCF0:USTF0",1730534564834,0.3608,69882.0,69860.0,1.06618719]
["bitfinex-derivatives","BTCF0:USTF0",1730534565127,0.3608,69882.0,69881.0,0.14038721]
["bitfinex-derivatives","BTCF0:USTF0",1730534565637,0.3608,69882.0,69881.0,0.14294958]
["bitfinex-derivatives","BTCF0:USTF0",1730534568330,0.3608,69882.0,69881.0,0.14394958]
["bitfinex-derivatives","BTCF0:USTF0",1730534569035,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534570634,0.3608,69882.0,69881.0,0.20191586]
["bitfinex-derivatives","BTCF0:USTF0",1730534571037,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534572531,0.3608,69882.0,69881.0,0.20191473]
["bitfinex-derivatives","BTCF0:USTF0",1730534573336,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534574244,0.3608,69882.0,69881.0,0.20191598]
["bitfinex-derivatives","BTCF0:USTF0",1730534576432,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534576841,0.3608,69882.0,69881.0,0.20192638]
["bitfinex-derivatives","BTCF0:USTF0",1730534577345,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534578038,0.3608,69882.0,69881.0,0.09484758]
["bitfinex-derivatives","BTCF0:USTF0",1730534578343,0.3608,69882.0,69881.0,0.14494958]
["bitfinex-derivatives","BTCF0:USTF0",1730534581349,0.3608,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534581649,0.410901,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534583053,0.410901,69882.0,69881.0,0.0615927]
["bitfinex-derivatives","BTCF0:USTF0",1730534584447,0.410901,69882.0,69881.0,0.1116947]
["bitfinex-derivatives","BTCF0:USTF0",1730534585354,0.410901,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534586351,0.410901,69882.0,69881.0,0.1116947]
["bitfinex-derivatives","BTCF0:USTF0",1730534588844,0.410901,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534589041,0.410901,69882.0,69881.0,0.1117164]
["bitfinex-derivatives","BTCF0:USTF0",1730534589240,0.410901,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534590651,0.050101,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534590850,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534592649,0.771701,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534594156,0.858661,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534598053,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534602156,0.050101,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534602461,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534604958,0.050101,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534605151,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534612171,0.050101,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534612352,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534613361,0.771701,69882.0,69881.0,0.08536437]
["bitfinex-derivatives","BTCF0:USTF0",1730534615360,0.050101,69882.0,69881.0,0.08536437]
["bitfinex-derivatives","BTCF0:USTF0",1730534615554,0.771701,69882.0,69881.0,0.08536437]
["bitfinex-derivatives","BTCF0:USTF0",1730534618472,0.771701,69882.0,69881.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1730534619572,0.050101,69882.0,69881.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1730534619768,0.771701,69882.0,69881.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1730534621672,0.771701,69882.0,69881.0,0.24000322]
["bitfinex-derivatives","BTCF0:USTF0",1730534630875,0.050101,69882.0,69881.0,0.24000322]
["bitfinex-derivatives","BTCF0:USTF0",1730534631071,0.771701,69882.0,69881.0,0.24000322]
["bitfinex-derivatives","BTCF0:USTF0",1730534631673,0.771701,69882.0,69881.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1730534637685,0.771701,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534643087,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534643274,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534643475,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534643778,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534651293,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534654392,0.771701,69882.0,69881.0,0.20928234]
["bitfinex-derivatives","BTCF0:USTF0",1730534654584,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534655491,0.771701,69882.0,69881.0,0.05466437]
["bitfinex-derivatives","BTCF0:USTF0",1730534656004,0.771701,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534662890,0.771701,69882.0,69881.0,0.15919916]
["bitfinex-derivatives","BTCF0:USTF0",1730534664697,0.771701,69882.0,69881.0,0.15920414]
["bitfinex-derivatives","BTCF0:USTF0",1730534665805,0.050101,69882.0,69881.0,0.15920414]
["bitfinex-derivatives","BTCF0:USTF0",1730534666007,0.771701,69882.0,69881.0,0.15920414]
["bitfinex-derivatives","BTCF0:USTF0",1730534666303,0.771701,69882.0,69881.0,0.20930614]
["bitfinex-derivatives","BTCF0:USTF0",1730534668299,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534671406,0.771701,69882.0,69881.0,0.20928461]
["bitfinex-derivatives","BTCF0:USTF0",1730534671611,0.771701,69882.0,69881.0,0.12593426]
["bitfinex-derivatives","BTCF0:USTF0",1730534672302,0.771701,69882.0,69881.0,0.07583226]
["bitfinex-derivatives","BTCF0:USTF0",1730534672503,0.771701,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534672910,0.771701,69882.0,69881.0,0.06168356]
["bitfinex-derivatives","BTCF0:USTF0",1730534673218,0.771701,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534674412,1.29126621,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534678220,0.56966621,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534678414,1.29126621,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534684114,0.86198621,69882.0,69881.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1730534690728,1.33145042,69882.0,69870.0,0.04282192]
["bitfinex-derivatives","BTCF0:USTF0",1730534691039,1.33145042,69882.0,69868.0,0.07432192]
["bitfinex-derivatives","BTCF0:USTF0",1730534691040,0.050111,69869.0,69868.0,0.07432192]
["bitfinex-derivatives","BTCF0:USTF0",1730534691217,0.497471,69869.0,69868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730534693423,0.410911,69869.0,69868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730534693624,0.497471,69869.0,69868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730534694727,0.498471,69869.0,69868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730534694922,0.859271,69869.0,69868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730534695117,0.859271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534695322,0.859271,69869.0,69868.0,0.07627031]
["bitfinex-derivatives","BTCF0:USTF0",1730534695323,0.860271,69869.0,69868.0,0.07627031]
["bitfinex-derivatives","BTCF0:USTF0",1730534696433,0.860271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534702232,0.860271,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534704432,0.138671,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534704628,0.860271,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534704938,0.138671,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534705132,0.860271,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534707444,0.138671,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534707735,0.860271,69869.0,69868.0,0.09062119]
["bitfinex-derivatives","BTCF0:USTF0",1730534710930,0.860271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534712646,0.860271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534714545,0.138671,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534714741,0.860271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534716035,0.138671,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534716242,0.860271,69869.0,69868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730534720751,0.860271,69869.0,69868.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1730534721739,0.7236,69869.0,69868.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1730534722043,0.7236,69869.0,69868.0,0.15488089]
["bitfinex-derivatives","BTCF0:USTF0",1730534722350,0.7236,69869.0,69868.0,0.23849617]
["bitfinex-derivatives","BTCF0:USTF0",1730534722754,0.7236,69869.0,69868.0,0.16722628]
["bitfinex-derivatives","BTCF0:USTF0",1730534725353,0.7236,69869.0,69868.0,0.23859304]
["bitfinex-derivatives","BTCF0:USTF0",1730534726044,0.7236,69869.0,69868.0,0.15497776]
["bitfinex-derivatives","BTCF0:USTF0",1730534726453,0.7236,69869.0,69868.0,0.19765486]
["bitfinex-derivatives","BTCF0:USTF0",1730534728148,0.7236,69869.0,69868.0,0.1262881]
["bitfinex-derivatives","BTCF0:USTF0",1730534728355,0.7236,69869.0,69868.0,0.19765486]
["bitfinex-derivatives","BTCF0:USTF0",1730534732063,0.7236,69869.0,69868.0,0.28103838]
["bitfinex-derivatives","BTCF0:USTF0",1730534732366,0.7236,69869.0,69868.0,0.28104139]
["bitfinex-derivatives","BTCF0:USTF0",1730534733057,0.7236,69869.0,69868.0,0.28102893]
["bitfinex-derivatives","BTCF0:USTF0",1730534734970,0.7236,69869.0,69868.0,0.20966217]
["bitfinex-derivatives","BTCF0:USTF0",1730534736764,0.7236,69869.0,69868.0,0.71036182]
["bitfinex-derivatives","BTCF0:USTF0",1730534737061,0.7236,69869.0,69868.0,0.63902217]
["bitfinex-derivatives","BTCF0:USTF0",1730534738768,0.3628,69869.0,69868.0,0.63902217]
["bitfinex-derivatives","BTCF0:USTF0",1730534739069,0.3628,69869.0,69868.0,0.72454603]
["bitfinex-derivatives","BTCF0:USTF0",1730534739574,0.3628,69869.0,69868.0,0.63902217]
["bitfinex-derivatives","BTCF0:USTF0",1730534740383,0.3628,69869.0,69868.0,0.20966217]
["bitfinex-derivatives","BTCF0:USTF0",1730534742277,0.3628,69869.0,69868.0,0.20915608]
["bitfinex-derivatives","BTCF0:USTF0",1730534749171,0.002,69869.0,69868.0,0.29467994]
["bitfinex-derivatives","BTCF0:USTF0",1730534751181,0.002,69869.0,69868.0,0.20915608]
["bitfinex-derivatives","BTCF0:USTF0",1730534754587,0.002,69869.0,69868.0,0.29467511]
["bitfinex-derivatives","BTCF0:USTF0",1730534756188,0.002,69869.0,69868.0,0.21180713]
["bitfinex-derivatives","BTCF0:USTF0",1730534756492,0.002,69869.0,69868.0,0.29464767]
["bitfinex-derivatives","BTCF0:USTF0",1730534757089,0.002,69869.0,69868.0,0.38493288]
["bitfinex-derivatives","BTCF0:USTF0",1730534758193,0.002,69869.0,69868.0,0.29941385]
["bitfinex-derivatives","BTCF0:USTF0",1730534760186,0.002,69869.0,69868.0,0.3981845]
["bitfinex-derivatives","BTCF0:USTF0",1730534760587,0.002,69869.0,69868.0,0.39820726]
["bitfinex-derivatives","BTCF0:USTF0",1730534761891,0.002,69869.0,69868.0,0.29943696]
["bitfinex-derivatives","BTCF0:USTF0",1730534762489,0.45308521,69869.0,69868.0,0.13497465]
["bitfinex-derivatives","BTCF0:USTF0",1730534763294,0.3628,69869.0,69868.0,0.13497465]
["bitfinex-derivatives","BTCF0:USTF0",1730534764000,0.3628,69869.0,69868.0,0.22525986]
["bitfinex-derivatives","BTCF0:USTF0",1730534764289,0.3628,69869.0,69868.0,0.14239621]
["bitfinex-derivatives","BTCF0:USTF0",1730534764493,0.3628,69869.0,69868.0,0.22544883]
["bitfinex-derivatives","BTCF0:USTF0",1730534765995,0.002,69869.0,69868.0,0.22544883]
["bitfinex-derivatives","BTCF0:USTF0",1730534766188,0.3628,69869.0,69868.0,0.31104636]
["bitfinex-derivatives","BTCF0:USTF0",1730534766591,0.45308521,69869.0,69868.0,0.13516362]
["bitfinex-derivatives","BTCF0:USTF0",1730534768193,0.3628,69869.0,69868.0,0.13516362]
["bitfinex-derivatives","BTCF0:USTF0",1730534769096,0.3628,69869.0,69868.0,0.13524409]
["bitfinex-derivatives","BTCF0:USTF0",1730534773604,0.3628,69869.0,69868.0,0.21835242]
["bitfinex-derivatives","BTCF0:USTF0",1730534774204,0.45308521,69869.0,69868.0,0.21835242]
["bitfinex-derivatives","BTCF0:USTF0",1730534774403,0.50319621,69869.0,69868.0,0.21835242]
["bitfinex-derivatives","BTCF0:USTF0",1730534776600,0.50319621,69869.0,69868.0,0.28967076]
["bitfinex-derivatives","BTCF0:USTF0",1730534778204,0.50319621,69869.0,69868.0,0.28937542]
["bitfinex-derivatives","BTCF0:USTF0",1730534778698,0.50319621,69869.0,69868.0,0.20624111]
["bitfinex-derivatives","BTCF0:USTF0",1730534780810,0.50319621,69869.0,69868.0,0.12342934]
["bitfinex-derivatives","BTCF0:USTF0",1730534781008,0.50319621,69869.0,69868.0,0.20619457]
["bitfinex-derivatives","BTCF0:USTF0",1730534785206,0.50319621,69869.0,69868.0,0.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1730534786225,0.54636747,69869.0,69868.0,0.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1730534786921,0.54636747,69869.0,69868.0,0.20620645]
["bitfinex-derivatives","BTCF0:USTF0",1730534787217,0.54636747,69869.0,69868.0,0.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1730534790628,0.18556747,69869.0,69868.0,0.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1730534790924,0.54636747,69869.0,69868.0,0.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1730534792126,0.54636747,69869.0,69868.0,0.13494818]
["bitfinex-derivatives","BTCF0:USTF0",1730534796026,0.54636747,69869.0,69868.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1730534796531,0.54636747,69869.0,69868.0,0.13498169]
["bitfinex-derivatives","BTCF0:USTF0",1730534796834,0.54636747,69869.0,69868.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1730534797233,0.54636747,69869.0,69868.0,0.13497547]
["bitfinex-derivatives","BTCF0:USTF0",1730534798734,0.54636747,69869.0,69868.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1730534802430,0.18556747,69869.0,69868.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1730534802628,0.54636747,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534802939,0.63665268,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534803123,0.66795268,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534805241,0.57766747,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534806838,0.66795268,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534808837,0.30715268,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534809239,1.02875268,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534809839,0.93846747,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534810843,0.90716747,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534811445,0.99372747,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534811749,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534812642,0.95055621,69869.0,69868.0,0.05907655]
["bitfinex-derivatives","BTCF0:USTF0",1730534814345,0.95055621,69869.0,69868.0,0.05907762]
["bitfinex-derivatives","BTCF0:USTF0",1730534814846,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534815237,0.95055621,69869.0,69868.0,0.05907794]
["bitfinex-derivatives","BTCF0:USTF0",1730534816336,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534817239,0.95055621,69869.0,69868.0,0.05908079]
["bitfinex-derivatives","BTCF0:USTF0",1730534817439,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534818546,0.22895621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534818944,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534820652,0.22895621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534820953,0.95055621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534823246,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534823543,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534824142,0.95163621,69869.0,69868.0,0.05909716]
["bitfinex-derivatives","BTCF0:USTF0",1730534824344,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534824750,0.95163621,69869.0,69868.0,0.05910088]
["bitfinex-derivatives","BTCF0:USTF0",1730534824946,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534825349,0.95163621,69869.0,69868.0,0.05910212]
["bitfinex-derivatives","BTCF0:USTF0",1730534825750,0.95163621,69869.0,69868.0,0.05910391]
["bitfinex-derivatives","BTCF0:USTF0",1730534826058,1.04192142,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534826241,1.04192142,69869.0,69868.0,0.05910638]
["bitfinex-derivatives","BTCF0:USTF0",1730534826449,1.04192142,69869.0,69868.0,0.05910897]
["bitfinex-derivatives","BTCF0:USTF0",1730534826643,0.95163621,69869.0,69868.0,0.05910897]
["bitfinex-derivatives","BTCF0:USTF0",1730534827056,0.95163621,69869.0,69868.0,0.05911154]
["bitfinex-derivatives","BTCF0:USTF0",1730534827949,1.04192142,69869.0,69868.0,0.05911154]
["bitfinex-derivatives","BTCF0:USTF0",1730534829458,1.04192142,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534829853,1.04192142,69869.0,69868.0,0.05913098]
["bitfinex-derivatives","BTCF0:USTF0",1730534830562,1.04192142,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534834864,1.04192142,69869.0,69868.0,0.05915549]
["bitfinex-derivatives","BTCF0:USTF0",1730534835562,1.04192142,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534835863,1.04192142,69869.0,69868.0,0.05915549]
["bitfinex-derivatives","BTCF0:USTF0",1730534838655,0.95163621,69869.0,69868.0,0.05915549]
["bitfinex-derivatives","BTCF0:USTF0",1730534839264,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534840060,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534840260,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534840755,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534840948,0.95163621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534841152,0.95163621,69869.0,69868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730534843156,0.81388521,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534845152,0.7236,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534846070,0.773711,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534846867,0.773711,69869.0,69868.0,0.23706425]
["bitfinex-derivatives","BTCF0:USTF0",1730534847365,0.773711,69869.0,69868.0,0.15455536]
["bitfinex-derivatives","BTCF0:USTF0",1730534847568,0.773711,69869.0,69868.0,0.19794344]
["bitfinex-derivatives","BTCF0:USTF0",1730534847773,0.773711,69869.0,69868.0,0.28045021]
["bitfinex-derivatives","BTCF0:USTF0",1730534847969,0.773711,69869.0,69868.0,0.2804741]
["bitfinex-derivatives","BTCF0:USTF0",1730534849070,0.773711,69869.0,69868.0,0.23708602]
["bitfinex-derivatives","BTCF0:USTF0",1730534849369,0.773711,69869.0,69868.0,0.15455536]
["bitfinex-derivatives","BTCF0:USTF0",1730534849573,0.773711,69869.0,69868.0,0.23703192]
["bitfinex-derivatives","BTCF0:USTF0",1730534849765,0.773711,69869.0,69868.0,0.16558756]
["bitfinex-derivatives","BTCF0:USTF0",1730534849967,0.773711,69869.0,69868.0,0.23699121]
["bitfinex-derivatives","BTCF0:USTF0",1730534850668,0.773711,69869.0,69868.0,0.15451465]
["bitfinex-derivatives","BTCF0:USTF0",1730534852573,0.773711,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534853274,0.773711,69869.0,69868.0,0.23687554]
["bitfinex-derivatives","BTCF0:USTF0",1730534854376,0.773711,69869.0,69868.0,0.15451465]
["bitfinex-derivatives","BTCF0:USTF0",1730534855576,0.773711,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534856073,0.773711,69869.0,69868.0,0.14022879]
["bitfinex-derivatives","BTCF0:USTF0",1730534856266,0.773711,69869.0,69868.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1730534857468,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534861081,0.773711,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534866686,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534866871,0.773711,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534867580,0.86399621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534867774,0.95175621,69869.0,69868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534868874,1.04204142,69869.0,69868.0,0.04285137]
["bitfinex-derivatives","BTCF0:USTF0",1730534869184,0.050117,69860.0,69859.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1730534869377,0.53884521,69860.0,69856.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1730534869678,0.50120421,69857.0,69856.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1730534870274,0.45108521,69857.0,69855.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1730534870585,0.14040521,69856.0,69855.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1730534872271,0.14040521,69856.0,69854.0,0.05711504]
["bitfinex-derivatives","BTCF0:USTF0",1730534872272,0.09228521,69856.0,69854.0,0.05711504]
["bitfinex-derivatives","BTCF0:USTF0",1730534872471,0.09028521,69855.0,69854.0,0.05711504]
["bitfinex-derivatives","BTCF0:USTF0",1730534873280,0.050122,69854.0,69853.0,0.05711504]
["bitfinex-derivatives","BTCF0:USTF0",1730534873583,0.14040721,69854.0,69853.0,0.05711504]
["bitfinex-derivatives","BTCF0:USTF0",1730534873786,0.09028521,69854.0,69848.0,0.10160365]
["bitfinex-derivatives","BTCF0:USTF0",1730534873975,0.50121021,69849.0,69848.0,0.10160365]
["bitfinex-derivatives","BTCF0:USTF0",1730534874175,0.50121021,69849.0,69848.0,0.18448891]
["bitfinex-derivatives","BTCF0:USTF0",1730534874483,0.50121021,69849.0,69848.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730534874880,0.410925,69849.0,69848.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730534875889,0.410925,69849.0,69848.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730534876182,0.410925,69849.0,69848.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1730534876584,0.410925,69849.0,69848.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1730534880080,0.410925,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534880277,0.410925,69849.0,69848.0,0.22075799]
["bitfinex-derivatives","BTCF0:USTF0",1730534880979,0.410925,69849.0,69848.0,0.14935434]
["bitfinex-derivatives","BTCF0:USTF0",1730534881481,0.410925,69849.0,69848.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1730534884384,0.410925,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534884692,0.410925,69849.0,69848.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1730534885283,0.410925,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534885986,0.050125,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534886186,0.410925,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534886785,0.50121021,69849.0,69848.0,0.17772965]
["bitfinex-derivatives","BTCF0:USTF0",1730534887183,0.50121021,69849.0,69848.0,0.12760365]
["bitfinex-derivatives","BTCF0:USTF0",1730534887693,0.50121021,69849.0,69848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730534888583,0.50121021,69849.0,69848.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730534888784,0.50121021,69849.0,69848.0,0.08312681]
["bitfinex-derivatives","BTCF0:USTF0",1730534888983,0.50121021,69849.0,69848.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730534889395,0.54421612,69849.0,69848.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730534890196,0.54521612,69849.0,69848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730534891893,0.54521612,69849.0,69843.0,0.05712681]
["bitfinex-derivatives","BTCF0:USTF0",1730534892097,0.50121421,69844.0,69843.0,0.05712681]
["bitfinex-derivatives","BTCF0:USTF0",1730534892598,0.050129,69843.0,69842.0,0.05712681]
["bitfinex-derivatives","BTCF0:USTF0",1730534892897,0.09028521,69843.0,69841.0,0.05712681]
["bitfinex-derivatives","BTCF0:USTF0",1730534893079,0.08776,69842.0,69840.0,0.0573064]
["bitfinex-derivatives","BTCF0:USTF0",1730534893280,0.050131,69841.0,69840.0,0.0573064]
["bitfinex-derivatives","BTCF0:USTF0",1730534895295,0.771731,69841.0,69840.0,0.0573064]
["bitfinex-derivatives","BTCF0:USTF0",1730534895593,0.771731,69841.0,69840.0,0.0713064]
["bitfinex-derivatives","BTCF0:USTF0",1730534895794,0.771731,69841.0,69840.0,0.01417959]
["bitfinex-derivatives","BTCF0:USTF0",1730534896388,0.771731,69841.0,69840.0,0.02717959]
["bitfinex-derivatives","BTCF0:USTF0",1730534897593,0.81392671,69841.0,69840.0,0.02717959]
["bitfinex-derivatives","BTCF0:USTF0",1730534899197,0.09232671,69841.0,69840.0,0.02717959]
["bitfinex-derivatives","BTCF0:USTF0",1730534899497,0.81392671,69841.0,69840.0,0.02717959]
["bitfinex-derivatives","BTCF0:USTF0",1730534901588,0.90421192,69841.0,69840.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730534904904,0.90421192,69841.0,69840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730534905115,0.90621192,69841.0,69840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730534905288,0.90621192,69841.0,69840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730534905489,1.33777192,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534906106,0.90821192,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534912810,0.18661192,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534913011,0.90821192,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534920911,0.99621192,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534922728,0.7256,69841.0,69840.0,0.09228521]
["bitfinex-derivatives","BTCF0:USTF0",1730534922914,0.7256,69841.0,69840.0,0.14241721]
["bitfinex-derivatives","BTCF0:USTF0",1730534923108,0.7256,69841.0,69840.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1730534923613,0.8136,69841.0,69840.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1730534926028,0.95401621,69841.0,69840.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1730534927423,0.86601621,69841.0,69840.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1730534927619,0.95401621,69841.0,69840.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1730534928324,0.95401621,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534928725,1.04430142,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534929031,0.95401621,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534929323,1.04430142,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534929526,0.95401621,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534930721,1.04430142,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534930927,1.04430142,69841.0,69840.0,0.05918344]
["bitfinex-derivatives","BTCF0:USTF0",1730534931127,1.04430142,69841.0,69840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534931427,0.050132,69839.0,69838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730534932626,0.053132,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730534933833,0.057132,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534934834,0.417932,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534935820,0.778732,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534939535,0.057132,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534939827,0.778732,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534940030,0.057132,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534940235,0.778732,69839.0,69838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730534941133,0.778732,69839.0,69838.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1730534941932,0.866732,69839.0,69838.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1730534946025,0.505932,69839.0,69838.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1730534948740,0.3678,69839.0,69838.0,0.17431821]
["bitfinex-derivatives","BTCF0:USTF0",1730534949037,0.45612,69839.0,69838.0,0.25735072]
["bitfinex-derivatives","BTCF0:USTF0",1730534952233,0.3678,69839.0,69838.0,0.25735072]
["bitfinex-derivatives","BTCF0:USTF0",1730534952431,0.3678,69839.0,69838.0,0.25729227]
["bitfinex-derivatives","BTCF0:USTF0",1730534954541,0.3678,69839.0,69838.0,0.34757748]
["bitfinex-derivatives","BTCF0:USTF0",1730534954844,0.3678,69839.0,69838.0,0.68685227]
["bitfinex-derivatives","BTCF0:USTF0",1730534955046,0.3678,69839.0,69838.0,0.71895227]
["bitfinex-derivatives","BTCF0:USTF0",1730534956139,0.3678,69839.0,69838.0,0.28939227]
["bitfinex-derivatives","BTCF0:USTF0",1730534961643,0.3678,69839.0,69838.0,0.28903773]
["bitfinex-derivatives","BTCF0:USTF0",1730534962944,0.3678,69839.0,69838.0,0.25693773]
["bitfinex-derivatives","BTCF0:USTF0",1730534963346,0.3678,69839.0,69838.0,0.68649773]
["bitfinex-derivatives","BTCF0:USTF0",1730534965450,0.007,69839.0,69838.0,0.68649773]
["bitfinex-derivatives","BTCF0:USTF0",1730534966356,0.007,69839.0,69838.0,0.68649098]
["bitfinex-derivatives","BTCF0:USTF0",1730534966643,0.007,69839.0,69838.0,0.13474577]
["bitfinex-derivatives","BTCF0:USTF0",1730534967747,0.007,69839.0,69838.0,0.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1730534968746,0.007,69839.0,69838.0,0.13474577]
["bitfinex-derivatives","BTCF0:USTF0",1730534968939,0.14741721,69839.0,69838.0,0.20614792]
["bitfinex-derivatives","BTCF0:USTF0",1730534969140,0.14741721,69839.0,69838.0,0.13474577]
["bitfinex-derivatives","BTCF0:USTF0",1730534969444,0.14741721,69839.0,69838.0,0.20614345]
["bitfinex-derivatives","BTCF0:USTF0",1730534971146,0.14741721,69839.0,69838.0,0.20632384]
["bitfinex-derivatives","BTCF0:USTF0",1730534972651,0.19015139,69839.0,69838.0,0.20632384]
["bitfinex-derivatives","BTCF0:USTF0",1730534973345,0.19015139,69839.0,69838.0,0.12353068]
["bitfinex-derivatives","BTCF0:USTF0",1730534973547,0.19015139,69839.0,69838.0,0.20633241]
["bitfinex-derivatives","BTCF0:USTF0",1730534975753,0.19015139,69839.0,69838.0,0.20636853]
["bitfinex-derivatives","BTCF0:USTF0",1730534978544,0.19015139,69839.0,69838.0,0.20639478]
["bitfinex-derivatives","BTCF0:USTF0",1730534979643,0.19015139,69839.0,69838.0,0.15626178]
["bitfinex-derivatives","BTCF0:USTF0",1730534979843,0.55095139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534984553,0.19015139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534984857,0.91175139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534989359,0.19015139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534989561,0.91175139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534990662,0.19015139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534990960,0.91175139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730534994455,0.91175139,69839.0,69838.0,0.04482098]
["bitfinex-derivatives","BTCF0:USTF0",1730534997467,0.91175139,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535001366,0.82146618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535002969,0.90970618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535004064,0.82146618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535004268,0.90914618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535004475,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535007366,0.90914618,69839.0,69838.0,0.08999334]
["bitfinex-derivatives","BTCF0:USTF0",1730535009473,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535014892,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535015076,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535020383,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535020589,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535022684,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535022989,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535023785,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535023993,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535026399,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535026695,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535026994,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535027190,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535031995,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535032195,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535034992,0.18754618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535035191,0.90914618,69839.0,69838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730535037787,0.94184618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535039296,0.93784618,69839.0,69838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535039489,0.94184618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535039887,0.93884618,69839.0,69838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535040092,0.95184618,69839.0,69838.0,0.04490968]
["bitfinex-derivatives","BTCF0:USTF0",1730535040701,0.95184618,69839.0,69838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535044309,0.050139,69830.0,69829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730535044490,0.67890942,69830.0,69829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730535044696,0.58862421,69830.0,69829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730535045810,0.59762421,69830.0,69829.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730535046607,0.60862421,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535047697,0.96942421,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535048310,0.24782421,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535048510,0.96942421,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535052300,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535053499,0.29013645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535053699,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535054010,0.29013645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535054213,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535056311,1.01173645,69830.0,69829.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1730535057204,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535062505,0.29013645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535062822,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535067320,1.01173645,69830.0,69829.0,0.09161439]
["bitfinex-derivatives","BTCF0:USTF0",1730535068818,0.29013645,69830.0,69829.0,0.09161439]
["bitfinex-derivatives","BTCF0:USTF0",1730535069010,1.01173645,69830.0,69829.0,0.09161439]
["bitfinex-derivatives","BTCF0:USTF0",1730535069423,1.01173645,69830.0,69829.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730535071630,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535071930,1.10202166,69830.0,69829.0,0.05922008]
["bitfinex-derivatives","BTCF0:USTF0",1730535073432,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535074216,1.10202166,69830.0,69829.0,0.05922008]
["bitfinex-derivatives","BTCF0:USTF0",1730535074636,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535076227,0.38042166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535076429,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535077141,0.38042166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535077427,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535082836,1.10202166,69830.0,69829.0,0.04490938]
["bitfinex-derivatives","BTCF0:USTF0",1730535084732,1.10202166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535085234,1.01173645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535086130,0.92433645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535086329,1.01157645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535092931,0.28997645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535093138,1.01157645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535099237,0.92433645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535099441,1.01165645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535102048,0.29005645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535102348,1.01165645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535105243,0.65085645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535105444,1.01165645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535105636,0.29005645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535105844,1.01165645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535111939,0.29005645,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535112146,1.10194166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535114849,0.38034166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535115053,1.10194166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535116047,0.38034166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535116245,1.10194166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535122357,1.10194166,69830.0,69829.0,0.04489151]
["bitfinex-derivatives","BTCF0:USTF0",1730535126263,1.10194166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535126564,1.10194166,69830.0,69829.0,0.04487737]
["bitfinex-derivatives","BTCF0:USTF0",1730535127963,1.10194166,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535128159,1.05180266,69830.0,69828.0,0.04287737]
["bitfinex-derivatives","BTCF0:USTF0",1730535128356,0.050145,69821.0,69820.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730535128668,0.497745,69821.0,69820.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730535129357,0.858545,69821.0,69820.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730535130451,0.858545,69821.0,69820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730535130452,0.875545,69821.0,69820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730535135069,0.96583021,69821.0,69812.0,0.08752008]
["bitfinex-derivatives","BTCF0:USTF0",1730535135365,0.50123621,69813.0,69812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730535135565,0.59152142,69813.0,69812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730535136666,0.59152142,69813.0,69812.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730535137871,0.59152142,69813.0,69812.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730535138666,0.23072142,69813.0,69812.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730535138983,0.95232142,69813.0,69812.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730535140574,0.95232142,69813.0,69812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730535141070,0.95232142,69813.0,69812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730535141374,0.95532142,69813.0,69812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730535142572,0.90517042,69813.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535142774,0.136952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535144367,0.138952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535144765,0.139952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535146065,0.138952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535146274,0.152952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535146487,0.158952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535146778,0.880552,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535146981,0.144952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535147182,0.886552,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535150283,0.164952,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535150486,0.886552,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535153477,0.799752,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535153676,0.886552,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535156385,0.886632,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535158276,0.165032,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535158582,0.886632,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535159578,0.165032,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535159786,0.886632,69812.0,69811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730535160575,0.886632,69812.0,69802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730535160775,0.050157,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535160978,0.50124221,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535161687,0.58812221,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535162691,0.89876521,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535163189,0.95892221,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535163395,0.96792221,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535164790,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535165487,1.01140435,69804.0,69803.0,0.08842008]
["bitfinex-derivatives","BTCF0:USTF0",1730535166195,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535166585,1.01140435,69804.0,69803.0,0.08842008]
["bitfinex-derivatives","BTCF0:USTF0",1730535168584,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535178488,0.28980435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535178684,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535179394,0.28980435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535179593,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535182493,0.92452435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535182792,1.01140435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535189701,1.01132435,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535189906,0.87088214,69804.0,69803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730535190195,0.7406,69804.0,69803.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1730535190502,0.8274,69804.0,69803.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1730535194693,0.4666,69804.0,69803.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1730535199304,0.516757,69804.0,69803.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1730535209701,0.516757,69804.0,69793.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1730535209912,0.516757,69804.0,69803.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730535210109,0.05016,69801.0,69798.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730535210402,0.050163,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730535210602,0.410963,69797.0,69796.0,0.13472033]
["bitfinex-derivatives","BTCF0:USTF0",1730535210802,0.410963,69797.0,69796.0,0.56456033]
["bitfinex-derivatives","BTCF0:USTF0",1730535211801,0.413963,69797.0,69796.0,0.56456033]
["bitfinex-derivatives","BTCF0:USTF0",1730535212104,0.415963,69797.0,69796.0,0.13472033]
["bitfinex-derivatives","BTCF0:USTF0",1730535212799,0.055163,69797.0,69796.0,0.13472033]
["bitfinex-derivatives","BTCF0:USTF0",1730535213107,0.415963,69797.0,69796.0,0.13472033]
["bitfinex-derivatives","BTCF0:USTF0",1730535218401,0.415963,69797.0,69796.0,0.13478485]
["bitfinex-derivatives","BTCF0:USTF0",1730535220717,0.3658,69797.0,69796.0,0.13478485]
["bitfinex-derivatives","BTCF0:USTF0",1730535223017,0.3658,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730535223216,0.3658,69797.0,69796.0,0.13472505]
["bitfinex-derivatives","BTCF0:USTF0",1730535224315,0.415962,69797.0,69796.0,0.13472505]
["bitfinex-derivatives","BTCF0:USTF0",1730535225717,0.055162,69797.0,69796.0,0.13472505]
["bitfinex-derivatives","BTCF0:USTF0",1730535225919,0.415962,69797.0,69796.0,0.13472505]
["bitfinex-derivatives","BTCF0:USTF0",1730535230226,0.415962,69797.0,69796.0,0.13480685]
["bitfinex-derivatives","BTCF0:USTF0",1730535230920,0.055162,69797.0,69796.0,0.13480685]
["bitfinex-derivatives","BTCF0:USTF0",1730535231122,0.415962,69797.0,69796.0,0.13480685]
["bitfinex-derivatives","BTCF0:USTF0",1730535231717,0.415962,69797.0,69796.0,0.22066893]
["bitfinex-derivatives","BTCF0:USTF0",1730535232723,0.415962,69797.0,69796.0,0.13480685]
["bitfinex-derivatives","BTCF0:USTF0",1730535233728,0.055162,69797.0,69796.0,0.13480685]
["bitfinex-derivatives","BTCF0:USTF0",1730535233925,0.415962,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730535234326,0.415962,69797.0,69796.0,0.13481105]
["bitfinex-derivatives","BTCF0:USTF0",1730535234523,0.415962,69797.0,69796.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730535236026,0.050164,69795.0,69794.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730535236539,0.050164,69795.0,69794.0,0.14045021]
["bitfinex-derivatives","BTCF0:USTF0",1730535237721,0.050164,69795.0,69794.0,0.14445021]
["bitfinex-derivatives","BTCF0:USTF0",1730535239627,0.410964,69795.0,69794.0,0.14445021]
["bitfinex-derivatives","BTCF0:USTF0",1730535240431,0.410964,69795.0,69794.0,0.22916083]
["bitfinex-derivatives","BTCF0:USTF0",1730535243525,0.410964,69795.0,69794.0,0.22915804]
["bitfinex-derivatives","BTCF0:USTF0",1730535245631,0.410964,69795.0,69794.0,0.31503394]
["bitfinex-derivatives","BTCF0:USTF0",1730535247440,0.050164,69795.0,69794.0,0.31503394]
["bitfinex-derivatives","BTCF0:USTF0",1730535247638,0.410964,69795.0,69794.0,0.31503394]
["bitfinex-derivatives","BTCF0:USTF0",1730535249431,0.050164,69795.0,69794.0,0.31503394]
["bitfinex-derivatives","BTCF0:USTF0",1730535249634,0.410964,69795.0,69794.0,0.31503394]
["bitfinex-derivatives","BTCF0:USTF0",1730535250137,0.410964,69795.0,69794.0,0.31503967]
["bitfinex-derivatives","BTCF0:USTF0",1730535252434,0.050164,69795.0,69794.0,0.31503967]
["bitfinex-derivatives","BTCF0:USTF0",1730535252643,0.410964,69795.0,69794.0,0.31503967]
["bitfinex-derivatives","BTCF0:USTF0",1730535255636,0.410964,69795.0,69794.0,0.22916377]
["bitfinex-derivatives","BTCF0:USTF0",1730535258340,0.410964,69795.0,69794.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1730535262345,0.410964,69795.0,69794.0,0.17461213]
["bitfinex-derivatives","BTCF0:USTF0",1730535262644,0.410964,69795.0,69794.0,0.1746051]
["bitfinex-derivatives","BTCF0:USTF0",1730535267445,0.410964,69795.0,69794.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1730535267744,0.050164,69795.0,69794.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1730535268243,0.410964,69795.0,69794.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1730535269734,0.497764,69795.0,69794.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1730535269940,0.497764,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535277251,0.136964,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535277556,0.497764,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535280149,0.136964,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535280345,0.497764,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535282956,0.136964,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535283259,0.497764,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535285760,0.858564,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535287061,0.136964,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535287260,0.858564,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535288858,0.858564,69795.0,69794.0,0.16042493]
["bitfinex-derivatives","BTCF0:USTF0",1730535289564,0.858564,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535289765,0.136964,69795.0,69794.0,0.16042621]
["bitfinex-derivatives","BTCF0:USTF0",1730535289965,0.858564,69795.0,69794.0,0.08886071]
["bitfinex-derivatives","BTCF0:USTF0",1730535292365,0.858564,69795.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730535292366,0.20332183,69788.0,69786.0,0.08590488]
["bitfinex-derivatives","BTCF0:USTF0",1730535292552,0.20332183,69788.0,69770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730535292553,0.050181,69771.0,69770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730535292752,0.0868,69771.0,69770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730535293253,0.0868,69771.0,69770.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1730535294363,0.137981,69771.0,69770.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1730535294666,0.138981,69771.0,69770.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1730535296464,0.052181,69771.0,69770.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1730535300866,0.002,69771.0,69770.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1730535301458,0.002,69771.0,69770.0,0.877382]
["bitfinex-derivatives","BTCF0:USTF0",1730535301763,0.410974,69781.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730535301764,0.497774,69781.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730535302070,0.136974,69781.0,69780.0,1.550175]
["bitfinex-derivatives","BTCF0:USTF0",1730535302365,0.050171,69786.0,69780.0,1.59028521]
["bitfinex-derivatives","BTCF0:USTF0",1730535302573,0.136971,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730535302774,0.136971,69786.0,69785.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1730535303168,0.050171,69786.0,69785.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1730535303372,0.136971,69786.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730535303563,0.136971,69786.0,69785.0,0.09300439]
["bitfinex-derivatives","BTCF0:USTF0",1730535304086,0.1038,69786.0,69782.0,0.05710663]
["bitfinex-derivatives","BTCF0:USTF0",1730535304374,0.050172,69784.0,69782.0,0.05710663]
["bitfinex-derivatives","BTCF0:USTF0",1730535305566,0.0948,69786.0,69782.0,0.10727963]
["bitfinex-derivatives","BTCF0:USTF0",1730535305767,0.50125821,69783.0,69782.0,0.10727963]
["bitfinex-derivatives","BTCF0:USTF0",1730535306074,0.50125821,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730535306460,0.050173,69782.0,69781.0,0.05786663]
["bitfinex-derivatives","BTCF0:USTF0",1730535306659,0.45108521,69783.0,69781.0,0.04284784]
["bitfinex-derivatives","BTCF0:USTF0",1730535306860,0.050173,69782.0,69781.0,0.04284784]
["bitfinex-derivatives","BTCF0:USTF0",1730535308669,0.055173,69782.0,69781.0,0.04284784]
["bitfinex-derivatives","BTCF0:USTF0",1730535309069,0.143573,69782.0,69781.0,0.04284784]
["bitfinex-derivatives","BTCF0:USTF0",1730535309774,0.143573,69782.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730535309966,0.09028521,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730535310367,0.45108521,69780.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730535310972,0.45108521,69780.0,69777.0,0.10728363]
["bitfinex-derivatives","BTCF0:USTF0",1730535311177,0.050176,69778.0,69777.0,0.10728363]
["bitfinex-derivatives","BTCF0:USTF0",1730535312170,0.050176,69778.0,69777.0,0.05710663]
["bitfinex-derivatives","BTCF0:USTF0",1730535312375,0.45732522,69780.0,69777.0,0.05715111]
["bitfinex-derivatives","BTCF0:USTF0",1730535312561,0.050176,69778.0,69777.0,0.05715111]
["bitfinex-derivatives","BTCF0:USTF0",1730535313171,0.050176,69778.0,69777.0,0.05915111]
["bitfinex-derivatives","BTCF0:USTF0",1730535313572,0.050176,69778.0,69777.0,0.06015111]
["bitfinex-derivatives","BTCF0:USTF0",1730535317166,0.410976,69778.0,69777.0,0.06015111]
["bitfinex-derivatives","BTCF0:USTF0",1730535317572,0.410976,69778.0,69777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535334885,0.499376,69778.0,69777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535335482,0.499376,69778.0,69777.0,0.0745727]
["bitfinex-derivatives","BTCF0:USTF0",1730535335687,0.499376,69778.0,69777.0,0.15879656]
["bitfinex-derivatives","BTCF0:USTF0",1730535336693,0.499376,69778.0,69777.0,0.15881369]
["bitfinex-derivatives","BTCF0:USTF0",1730535337387,0.499376,69778.0,69777.0,0.08724099]
["bitfinex-derivatives","BTCF0:USTF0",1730535338491,0.138576,69778.0,69777.0,0.08724099]
["bitfinex-derivatives","BTCF0:USTF0",1730535338693,0.499376,69778.0,69777.0,0.08724099]
["bitfinex-derivatives","BTCF0:USTF0",1730535341482,0.499376,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535346702,0.138576,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535347003,0.499376,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535348106,0.138576,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535348292,0.499376,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535357007,0.410976,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535357197,0.499136,69778.0,69777.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1730535358818,0.499136,69778.0,69777.0,0.13737476]
["bitfinex-derivatives","BTCF0:USTF0",1730535360011,0.499136,69778.0,69777.0,0.08731266]
["bitfinex-derivatives","BTCF0:USTF0",1730535360607,0.499136,69778.0,69777.0,0.08730486]
["bitfinex-derivatives","BTCF0:USTF0",1730535367503,0.58942121,69778.0,69777.0,0.08730486]
["bitfinex-derivatives","BTCF0:USTF0",1730535368013,0.499136,69778.0,69777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535370019,0.502136,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535370317,0.59242121,69778.0,69774.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535370517,0.14046321,69775.0,69774.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535370818,0.050178,69775.0,69774.0,0.15613986]
["bitfinex-derivatives","BTCF0:USTF0",1730535371217,0.050178,69775.0,69774.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535371609,0.14146321,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535372323,0.051178,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535373320,0.051178,69775.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535373616,0.052178,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535373825,0.412978,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535375209,0.50326321,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535375526,0.50326321,69775.0,69774.0,0.06029902]
["bitfinex-derivatives","BTCF0:USTF0",1730535376225,0.50326321,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535376724,0.5462279,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535377815,0.45594269,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535378928,0.81674269,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535379222,0.9070279,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535380221,0.99731311,69775.0,69774.0,0.04595691]
["bitfinex-derivatives","BTCF0:USTF0",1730535380621,0.99731311,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535382217,0.99631311,69775.0,69774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535382425,0.99631311,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535382828,0.99531311,69775.0,69774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535384027,0.99531311,69775.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535384230,1.00731311,69775.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535384438,0.050182,69770.0,69769.0,0.04295691]
["bitfinex-derivatives","BTCF0:USTF0",1730535384731,0.23075242,69770.0,69769.0,0.04295691]
["bitfinex-derivatives","BTCF0:USTF0",1730535385521,0.23875242,69770.0,69769.0,0.04295691]
["bitfinex-derivatives","BTCF0:USTF0",1730535386027,0.24575242,69770.0,69769.0,0.04295691]
["bitfinex-derivatives","BTCF0:USTF0",1730535386227,0.24575242,69770.0,69766.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535386430,0.050185,69766.0,69765.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535386641,0.14047021,69766.0,69765.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535387225,0.050187,69763.0,69762.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535387526,0.14047221,69763.0,69762.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535388229,0.09028521,69763.0,69761.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535388423,0.14047321,69762.0,69761.0,0.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1730535389926,0.14047321,69762.0,69761.0,0.05929902]
["bitfinex-derivatives","BTCF0:USTF0",1730535390133,0.14147321,69762.0,69761.0,0.05929902]
["bitfinex-derivatives","BTCF0:USTF0",1730535390325,0.14147321,69762.0,69761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535390728,0.14147321,69762.0,69761.0,0.05929902]
["bitfinex-derivatives","BTCF0:USTF0",1730535391131,0.14247321,69762.0,69761.0,0.06029902]
["bitfinex-derivatives","BTCF0:USTF0",1730535391532,0.14247321,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535393138,0.18640268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535398737,0.54720268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535398941,0.90800268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535402250,0.18640268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535402441,0.90800268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535403343,0.90800268,69762.0,69761.0,0.06029902]
["bitfinex-derivatives","BTCF0:USTF0",1730535404145,0.18640268,69762.0,69761.0,0.06029902]
["bitfinex-derivatives","BTCF0:USTF0",1730535404345,0.90800268,69762.0,69761.0,0.06029902]
["bitfinex-derivatives","BTCF0:USTF0",1730535405246,0.90800268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535406557,0.99600268,69762.0,69761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535407651,0.27340268,69762.0,69761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535407846,0.22921468,69762.0,69759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730535408052,0.50127421,69760.0,69759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730535408348,0.50127421,69760.0,69759.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1730535410343,0.50627421,69760.0,69759.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1730535410546,0.51227421,69760.0,69759.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1730535411342,0.05019,69759.0,69758.0,0.00215028]
["bitfinex-derivatives","BTCF0:USTF0",1730535412052,0.41099,69759.0,69758.0,0.00215028]
["bitfinex-derivatives","BTCF0:USTF0",1730535413447,0.41899,69759.0,69758.0,0.00215028]
["bitfinex-derivatives","BTCF0:USTF0",1730535413850,0.42799,69759.0,69758.0,0.00215028]
["bitfinex-derivatives","BTCF0:USTF0",1730535414859,0.050193,69755.0,69754.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535415158,0.09028521,69755.0,69753.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535415344,0.138193,69754.0,69753.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535415543,0.138193,69754.0,69753.0,0.15679162]
["bitfinex-derivatives","BTCF0:USTF0",1730535415743,0.138193,69754.0,69753.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1730535416557,0.050194,69753.0,69752.0,0.10337402]
["bitfinex-derivatives","BTCF0:USTF0",1730535416773,0.410994,69753.0,69752.0,0.1884763]
["bitfinex-derivatives","BTCF0:USTF0",1730535417665,0.410994,69753.0,69752.0,0.10334624]
["bitfinex-derivatives","BTCF0:USTF0",1730535418066,0.412994,69753.0,69752.0,0.18848105]
["bitfinex-derivatives","BTCF0:USTF0",1730535418770,0.412994,69753.0,69752.0,0.10334624]
["bitfinex-derivatives","BTCF0:USTF0",1730535419164,0.412994,69753.0,69752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730535419772,0.415994,69753.0,69752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730535420578,0.055194,69753.0,69752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730535420780,0.415994,69753.0,69752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730535428473,0.504034,69753.0,69752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730535430178,0.504034,69753.0,69752.0,0.10334624]
["bitfinex-derivatives","BTCF0:USTF0",1730535430577,0.415994,69753.0,69752.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1730535430789,0.503994,69753.0,69752.0,0.24382645]
["bitfinex-derivatives","BTCF0:USTF0",1730535430980,0.503994,69753.0,69752.0,0.16732517]
["bitfinex-derivatives","BTCF0:USTF0",1730535432987,0.503994,69753.0,69752.0,0.08543017]
["bitfinex-derivatives","BTCF0:USTF0",1730535433191,0.050195,69752.0,69751.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1730535433388,0.14048021,69752.0,69751.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1730535433692,0.050196,69751.0,69750.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1730535433892,0.14048121,69751.0,69750.0,0.15708819]
["bitfinex-derivatives","BTCF0:USTF0",1730535434394,0.14048121,69751.0,69750.0,0.15710112]
["bitfinex-derivatives","BTCF0:USTF0",1730535434696,0.14048121,69751.0,69750.0,0.08544279]
["bitfinex-derivatives","BTCF0:USTF0",1730535435087,0.14048121,69751.0,69750.0,0.08644279]
["bitfinex-derivatives","BTCF0:USTF0",1730535436290,0.14048121,69751.0,69750.0,0.08844279]
["bitfinex-derivatives","BTCF0:USTF0",1730535440001,0.50128121,69751.0,69750.0,0.08844279]
["bitfinex-derivatives","BTCF0:USTF0",1730535441689,0.58928121,69751.0,69750.0,0.08844279]
["bitfinex-derivatives","BTCF0:USTF0",1730535443299,0.58928121,69751.0,69750.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1730535443999,0.67956642,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535445803,0.58928121,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535446397,0.58928121,69751.0,69750.0,0.06037062]
["bitfinex-derivatives","BTCF0:USTF0",1730535446398,0.67956642,69751.0,69750.0,0.06037062]
["bitfinex-derivatives","BTCF0:USTF0",1730535446599,0.67956642,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535447894,1.04036642,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535448893,0.95008121,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535450093,1.04036642,69751.0,69750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730535450299,0.050198,69748.0,69745.0,0.05733667]
["bitfinex-derivatives","BTCF0:USTF0",1730535450500,0.23076942,69746.0,69745.0,0.05733667]
["bitfinex-derivatives","BTCF0:USTF0",1730535450693,0.18057042,69746.0,69744.0,0.05733667]
["bitfinex-derivatives","BTCF0:USTF0",1730535451003,0.050202,69742.0,69741.0,0.05733667]
["bitfinex-derivatives","BTCF0:USTF0",1730535451188,0.050204,69739.0,69737.0,0.07171348]
["bitfinex-derivatives","BTCF0:USTF0",1730535451391,0.14048921,69739.0,69737.0,0.07171348]
["bitfinex-derivatives","BTCF0:USTF0",1730535451599,0.14048921,69739.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535451600,0.14048921,69739.0,69736.0,0.07721348]
["bitfinex-derivatives","BTCF0:USTF0",1730535452501,0.14048921,69739.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535453798,0.14148921,69739.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535454799,0.14248921,69739.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535456000,0.18480402,69739.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535457006,0.18480402,69739.0,69738.0,0.09032179]
["bitfinex-derivatives","BTCF0:USTF0",1730535460307,0.18480402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535461908,0.27332402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535462310,0.18480402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535462510,0.27332402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535464808,0.63412402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535465612,0.27332402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535465817,0.63412402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535466236,0.54560402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535466425,0.63412402,69739.0,69738.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1730535471227,0.63412402,69739.0,69738.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1730535474128,0.050206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535475328,0.051206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535475535,0.052206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535475931,0.413006,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535479139,0.501526,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535482243,0.413006,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535482545,0.3628,69737.0,69736.0,0.23267979]
["bitfinex-derivatives","BTCF0:USTF0",1730535482848,0.3628,69737.0,69736.0,0.14239458]
["bitfinex-derivatives","BTCF0:USTF0",1730535482849,0.45132,69737.0,69736.0,0.14239458]
["bitfinex-derivatives","BTCF0:USTF0",1730535484451,0.3628,69737.0,69736.0,0.22842807]
["bitfinex-derivatives","BTCF0:USTF0",1730535487541,0.3628,69737.0,69736.0,0.14239458]
["bitfinex-derivatives","BTCF0:USTF0",1730535489742,0.002,69737.0,69736.0,0.14239458]
["bitfinex-derivatives","BTCF0:USTF0",1730535490556,0.002,69737.0,69736.0,0.74891328]
["bitfinex-derivatives","BTCF0:USTF0",1730535490751,0.002,69737.0,69736.0,0.66287979]
["bitfinex-derivatives","BTCF0:USTF0",1730535490951,0.002,69737.0,69736.0,0.76593505]
["bitfinex-derivatives","BTCF0:USTF0",1730535491247,0.04288676,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730535491448,0.09028521,69746.0,69744.0,0.08668858]
["bitfinex-derivatives","BTCF0:USTF0",1730535491664,0.09028521,69746.0,69745.0,0.13688858]
["bitfinex-derivatives","BTCF0:USTF0",1730535491952,0.17932521,69746.0,69745.0,0.13688858]
["bitfinex-derivatives","BTCF0:USTF0",1730535492543,0.08904,69746.0,69745.0,0.08668858]
["bitfinex-derivatives","BTCF0:USTF0",1730535493152,0.0926386,69748.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730535493338,0.44984,69747.0,69746.0,0.13688758]
["bitfinex-derivatives","BTCF0:USTF0",1730535493539,0.050199,69746.0,69745.0,0.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1730535493743,0.18057042,69746.0,69743.0,0.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1730535494046,0.050202,69742.0,69741.0,0.10442231]
["bitfinex-derivatives","BTCF0:USTF0",1730535494654,0.0329,69743.0,69741.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1730535494953,0.0329,69743.0,69740.0,0.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1730535495155,0.411003,69741.0,69740.0,0.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1730535496951,0.413003,69741.0,69740.0,0.07462231]
["bitfinex-derivatives","BTCF0:USTF0",1730535501552,0.45661431,69741.0,69740.0,0.07462231]
["bitfinex-derivatives","BTCF0:USTF0",1730535504354,0.45661431,69741.0,69740.0,0.16087419]
["bitfinex-derivatives","BTCF0:USTF0",1730535506556,0.45661431,69741.0,69740.0,0.08925188]
["bitfinex-derivatives","BTCF0:USTF0",1730535507457,0.413003,69741.0,69740.0,0.08925188]
["bitfinex-derivatives","BTCF0:USTF0",1730535507645,0.502043,69741.0,69740.0,0.08925188]
["bitfinex-derivatives","BTCF0:USTF0",1730535508260,0.141243,69741.0,69740.0,0.08925188]
["bitfinex-derivatives","BTCF0:USTF0",1730535508555,0.502043,69741.0,69740.0,0.08925188]
["bitfinex-derivatives","BTCF0:USTF0",1730535510260,0.502043,69741.0,69740.0,0.08928949]
["bitfinex-derivatives","BTCF0:USTF0",1730535511262,0.141243,69741.0,69740.0,0.08928949]
["bitfinex-derivatives","BTCF0:USTF0",1730535511564,0.502043,69741.0,69740.0,0.08928949]
["bitfinex-derivatives","BTCF0:USTF0",1730535512254,0.502043,69741.0,69740.0,0.17527992]
["bitfinex-derivatives","BTCF0:USTF0",1730535512459,0.141243,69741.0,69740.0,0.17527992]
["bitfinex-derivatives","BTCF0:USTF0",1730535512659,0.502043,69741.0,69740.0,0.17527992]
["bitfinex-derivatives","BTCF0:USTF0",1730535514059,0.502043,69741.0,69740.0,0.17534254]
["bitfinex-derivatives","BTCF0:USTF0",1730535514254,0.141243,69741.0,69740.0,0.17534254]
["bitfinex-derivatives","BTCF0:USTF0",1730535514471,0.052203,69741.0,69740.0,0.13949249]
["bitfinex-derivatives","BTCF0:USTF0",1730535514666,0.141243,69741.0,69740.0,0.13949249]
["bitfinex-derivatives","BTCF0:USTF0",1730535514974,0.141243,69741.0,69740.0,0.24231507]
["bitfinex-derivatives","BTCF0:USTF0",1730535516757,0.141243,69741.0,69740.0,0.13949249]
["bitfinex-derivatives","BTCF0:USTF0",1730535516959,0.141243,69741.0,69740.0,0.24234185]
["bitfinex-derivatives","BTCF0:USTF0",1730535519469,0.141243,69741.0,69740.0,0.24225818]
["bitfinex-derivatives","BTCF0:USTF0",1730535521265,0.141243,69741.0,69740.0,0.24227653]
["bitfinex-derivatives","BTCF0:USTF0",1730535522170,0.052203,69741.0,69740.0,0.24227653]
["bitfinex-derivatives","BTCF0:USTF0",1730535522369,0.141243,69741.0,69740.0,0.24227653]
["bitfinex-derivatives","BTCF0:USTF0",1730535523773,0.002,69741.0,69740.0,0.24227653]
["bitfinex-derivatives","BTCF0:USTF0",1730535524073,0.09104,69741.0,69740.0,0.2423855]
["bitfinex-derivatives","BTCF0:USTF0",1730535528557,0.09104,69741.0,69740.0,0.13948653]
["bitfinex-derivatives","BTCF0:USTF0",1730535528759,0.09104,69741.0,69740.0,0.24233319]
["bitfinex-derivatives","BTCF0:USTF0",1730535531077,0.09104,69741.0,69740.0,0.24429643]
["bitfinex-derivatives","BTCF0:USTF0",1730535533866,0.002,69741.0,69740.0,0.24429643]
["bitfinex-derivatives","BTCF0:USTF0",1730535534063,0.09104,69741.0,69740.0,0.24429643]
["bitfinex-derivatives","BTCF0:USTF0",1730535541278,0.09104,69741.0,69740.0,0.1580129]
["bitfinex-derivatives","BTCF0:USTF0",1730535541472,0.09104,69741.0,69740.0,0.05516624]
["bitfinex-derivatives","BTCF0:USTF0",1730535541877,0.09104,69741.0,69740.0,0.15799792]
["bitfinex-derivatives","BTCF0:USTF0",1730535542081,0.09104,69741.0,69740.0,0.24426888]
["bitfinex-derivatives","BTCF0:USTF0",1730535542681,0.09104,69741.0,69740.0,0.1414372]
["bitfinex-derivatives","BTCF0:USTF0",1730535543384,0.09104,69741.0,69740.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1730535543880,0.09104,69741.0,69740.0,0.24432236]
["bitfinex-derivatives","BTCF0:USTF0",1730535544882,0.002,69741.0,69740.0,0.24432236]
["bitfinex-derivatives","BTCF0:USTF0",1730535546980,0.002,69741.0,69740.0,0.33460757]
["bitfinex-derivatives","BTCF0:USTF0",1730535547178,0.002,69741.0,69740.0,0.55404644]
["bitfinex-derivatives","BTCF0:USTF0",1730535547381,0.002,69741.0,69740.0,0.45406874]
["bitfinex-derivatives","BTCF0:USTF0",1730535547571,0.002,69741.0,69740.0,0.4350396]
["bitfinex-derivatives","BTCF0:USTF0",1730535547986,0.002,69741.0,69740.0,0.43483422]
["bitfinex-derivatives","BTCF0:USTF0",1730535548884,0.002,69741.0,69740.0,0.33440219]
["bitfinex-derivatives","BTCF0:USTF0",1730535551380,0.002,69741.0,69740.0,0.23165311]
["bitfinex-derivatives","BTCF0:USTF0",1730535552088,0.002,69741.0,69740.0,0.1413679]
["bitfinex-derivatives","BTCF0:USTF0",1730535556288,0.002,69741.0,69740.0,0.22741077]
["bitfinex-derivatives","BTCF0:USTF0",1730535557277,0.002,69741.0,69740.0,0.1413679]
["bitfinex-derivatives","BTCF0:USTF0",1730535558893,0.002,69741.0,69740.0,0.2274078]
["bitfinex-derivatives","BTCF0:USTF0",1730535560885,0.002,69741.0,69740.0,0.1413679]
["bitfinex-derivatives","BTCF0:USTF0",1730535561791,0.002,69741.0,69740.0,0.14138948]
["bitfinex-derivatives","BTCF0:USTF0",1730535562389,0.002,69741.0,69740.0,0.22742938]
["bitfinex-derivatives","BTCF0:USTF0",1730535563195,0.002,69741.0,69740.0,0.14138948]
["bitfinex-derivatives","BTCF0:USTF0",1730535563593,0.09228521,69741.0,69740.0,0.14138948]
["bitfinex-derivatives","BTCF0:USTF0",1730535566597,0.09228521,69741.0,69740.0,0.14121657]
["bitfinex-derivatives","BTCF0:USTF0",1730535569899,0.14248821,69741.0,69740.0,0.14121657]
["bitfinex-derivatives","BTCF0:USTF0",1730535570084,0.14248821,69741.0,69740.0,0.09101357]
["bitfinex-derivatives","BTCF0:USTF0",1730535571099,0.14248821,69741.0,69740.0,0.09129677]
["bitfinex-derivatives","BTCF0:USTF0",1730535572296,0.14248821,69741.0,69740.0,0.16299585]
["bitfinex-derivatives","BTCF0:USTF0",1730535572697,0.050204,69739.0,69738.0,0.07169908]
["bitfinex-derivatives","BTCF0:USTF0",1730535572903,0.50128921,69739.0,69738.0,0.15810735]
["bitfinex-derivatives","BTCF0:USTF0",1730535573098,0.50128921,69739.0,69738.0,0.08640827]
["bitfinex-derivatives","BTCF0:USTF0",1730535573602,0.50128921,69739.0,69738.0,0.15808791]
["bitfinex-derivatives","BTCF0:USTF0",1730535574797,0.50228921,69739.0,69738.0,0.15808791]
["bitfinex-derivatives","BTCF0:USTF0",1730535575001,0.050205,69738.0,69737.0,0.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1730535575208,0.050205,69738.0,69737.0,0.20835311]
["bitfinex-derivatives","BTCF0:USTF0",1730535575502,0.050205,69738.0,69737.0,0.20832919]
["bitfinex-derivatives","BTCF0:USTF0",1730535575800,0.411005,69738.0,69737.0,0.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1730535575994,0.441805,69738.0,69737.0,0.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1730535576302,0.442805,69738.0,69737.0,0.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1730535576804,0.443805,69738.0,69737.0,0.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1730535577303,0.050206,69737.0,69736.0,0.07717964]
["bitfinex-derivatives","BTCF0:USTF0",1730535577601,0.050206,69737.0,69736.0,0.16361965]
["bitfinex-derivatives","BTCF0:USTF0",1730535577802,0.050206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535578402,0.051206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535578601,0.051206,69737.0,69736.0,0.07717964]
["bitfinex-derivatives","BTCF0:USTF0",1730535578908,0.052206,69737.0,69736.0,0.07717964]
["bitfinex-derivatives","BTCF0:USTF0",1730535580103,0.052206,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535581100,0.413006,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535581906,0.09578218,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535582205,0.45658218,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535586810,0.45658218,69737.0,69736.0,0.16376979]
["bitfinex-derivatives","BTCF0:USTF0",1730535587609,0.45658218,69737.0,69736.0,0.09209015]
["bitfinex-derivatives","BTCF0:USTF0",1730535588211,0.09578218,69737.0,69736.0,0.09209015]
["bitfinex-derivatives","BTCF0:USTF0",1730535588395,0.45658218,69737.0,69736.0,0.09209015]
["bitfinex-derivatives","BTCF0:USTF0",1730535593906,0.45658218,69737.0,69736.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730535594113,0.45658218,69737.0,69736.0,0.09210986]
["bitfinex-derivatives","BTCF0:USTF0",1730535595606,0.501126,69737.0,69736.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1730535596419,0.413006,69737.0,69736.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1730535596607,0.501126,69737.0,69736.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1730535598307,0.413006,69737.0,69736.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1730535598515,0.3628,69737.0,69736.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1730535598715,0.3628,69737.0,69736.0,0.14234798]
["bitfinex-derivatives","BTCF0:USTF0",1730535599621,0.3628,69737.0,69736.0,0.22841899]
["bitfinex-derivatives","BTCF0:USTF0",1730535600819,0.3628,69737.0,69736.0,0.14234798]
["bitfinex-derivatives","BTCF0:USTF0",1730535601523,0.3628,69737.0,69736.0,0.24544772]
["bitfinex-derivatives","BTCF0:USTF0",1730535602022,0.002,69737.0,69736.0,0.24544772]
["bitfinex-derivatives","BTCF0:USTF0",1730535604015,0.002,69737.0,69736.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1730535604713,0.002,69737.0,69736.0,0.15887599]
["bitfinex-derivatives","BTCF0:USTF0",1730535604913,0.002,69737.0,69736.0,0.24543078]
["bitfinex-derivatives","BTCF0:USTF0",1730535605116,0.052206,69737.0,69736.0,0.24543078]
["bitfinex-derivatives","BTCF0:USTF0",1730535605626,0.052206,69737.0,69736.0,0.14226079]
["bitfinex-derivatives","BTCF0:USTF0",1730535607125,0.052206,69737.0,69736.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1730535610125,0.002,69737.0,69736.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1730535612232,0.002,69737.0,69736.0,0.14231385]
["bitfinex-derivatives","BTCF0:USTF0",1730535612727,0.002,69737.0,69736.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1730535612914,0.002,69737.0,69736.0,0.14599121]
["bitfinex-derivatives","BTCF0:USTF0",1730535616831,0.002,69737.0,69736.0,0.18980138]
["bitfinex-derivatives","BTCF0:USTF0",1730535617127,0.002,69737.0,69736.0,0.37850888]
["bitfinex-derivatives","BTCF0:USTF0",1730535617330,0.002,69737.0,69736.0,0.73930888]
["bitfinex-derivatives","BTCF0:USTF0",1730535618822,0.002,69737.0,69736.0,0.63669207]
["bitfinex-derivatives","BTCF0:USTF0",1730535619022,0.002,69737.0,69736.0,0.37851647]
["bitfinex-derivatives","BTCF0:USTF0",1730535619324,0.002,69737.0,69736.0,0.73931647]
["bitfinex-derivatives","BTCF0:USTF0",1730535619524,0.002,69737.0,69736.0,0.63669207]
["bitfinex-derivatives","BTCF0:USTF0",1730535620036,0.002,69737.0,69736.0,0.27589207]
["bitfinex-derivatives","BTCF0:USTF0",1730535620228,0.002,69737.0,69736.0,0.63669207]
["bitfinex-derivatives","BTCF0:USTF0",1730535622825,0.002,69737.0,69736.0,0.739322]
["bitfinex-derivatives","BTCF0:USTF0",1730535623339,0.002,69737.0,69736.0,0.378522]
["bitfinex-derivatives","BTCF0:USTF0",1730535623534,0.002,69737.0,69736.0,0.739322]
["bitfinex-derivatives","BTCF0:USTF0",1730535624331,0.002,69737.0,69736.0,0.63669207]
["bitfinex-derivatives","BTCF0:USTF0",1730535624533,0.002,69737.0,69736.0,0.73931177]
["bitfinex-derivatives","BTCF0:USTF0",1730535625840,0.002,69737.0,69736.0,0.83971454]
["bitfinex-derivatives","BTCF0:USTF0",1730535626748,0.002,69737.0,69736.0,0.73931177]
["bitfinex-derivatives","BTCF0:USTF0",1730535628143,0.002,69737.0,69736.0,0.73977484]
["bitfinex-derivatives","BTCF0:USTF0",1730535628842,0.002,69737.0,69736.0,0.84017761]
["bitfinex-derivatives","BTCF0:USTF0",1730535629034,0.002,69737.0,69736.0,0.95962661]
["bitfinex-derivatives","BTCF0:USTF0",1730535629342,0.002,69737.0,69736.0,0.85922384]
["bitfinex-derivatives","BTCF0:USTF0",1730535630134,0.44832,69748.0,69736.0,1.37970905]
["bitfinex-derivatives","BTCF0:USTF0",1730535630342,0.09028521,69761.0,69747.0,0.17628172]
["bitfinex-derivatives","BTCF0:USTF0",1730535630641,0.09436151,69755.0,69754.0,0.12185438]
["bitfinex-derivatives","BTCF0:USTF0",1730535630833,0.05234393,69755.0,69754.0,0.13649627]
["bitfinex-derivatives","BTCF0:USTF0",1730535631540,0.06334393,69755.0,69754.0,0.13649627]
["bitfinex-derivatives","BTCF0:USTF0",1730535632533,0.01315093,69755.0,69754.0,0.13623595]
["bitfinex-derivatives","BTCF0:USTF0",1730535633342,0.02315093,69755.0,69754.0,0.13623595]
["bitfinex-derivatives","BTCF0:USTF0",1730535633734,0.02215093,69755.0,69754.0,0.13623595]
["bitfinex-derivatives","BTCF0:USTF0",1730535635244,0.02215093,69755.0,69754.0,0.22652116]
["bitfinex-derivatives","BTCF0:USTF0",1730535637139,0.02215093,69755.0,69754.0,0.226663]
["bitfinex-derivatives","BTCF0:USTF0",1730535637140,0.02,69755.0,69754.0,0.226663]
["bitfinex-derivatives","BTCF0:USTF0",1730535642348,0.02,69755.0,69754.0,0.232163]
["bitfinex-derivatives","BTCF0:USTF0",1730535644344,0.02,69755.0,69754.0,0.14187779]
["bitfinex-derivatives","BTCF0:USTF0",1730535645851,0.070193,69755.0,69754.0,0.09168479]
["bitfinex-derivatives","BTCF0:USTF0",1730535646053,0.100893,69755.0,69754.0,0.09126646]
["bitfinex-derivatives","BTCF0:USTF0",1730535647152,0.100893,69755.0,69754.0,0.11297633]
["bitfinex-derivatives","BTCF0:USTF0",1730535647354,0.050195,69752.0,69751.0,0.07160987]
["bitfinex-derivatives","BTCF0:USTF0",1730535647536,0.45108521,69752.0,69750.0,0.12180587]
["bitfinex-derivatives","BTCF0:USTF0",1730535647737,0.080596,69751.0,69750.0,0.12180587]
["bitfinex-derivatives","BTCF0:USTF0",1730535648946,0.080596,69751.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730535649645,0.087596,69751.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730535650355,0.093596,69751.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730535650654,0.093596,69751.0,69750.0,0.12182916]
["bitfinex-derivatives","BTCF0:USTF0",1730535651046,0.093596,69751.0,69749.0,0.07163316]
["bitfinex-derivatives","BTCF0:USTF0",1730535651047,0.0434,69751.0,69749.0,0.07163316]
["bitfinex-derivatives","BTCF0:USTF0",1730535651258,0.14048121,69750.0,69749.0,0.07163316]
["bitfinex-derivatives","BTCF0:USTF0",1730535652653,0.14048121,69750.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730535653055,0.3608,69749.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535653450,0.09628521,69750.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535653752,0.3608,69749.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535653959,0.050198,69748.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535655250,0.053198,69748.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535655857,0.057198,69748.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730535656246,0.057198,69748.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730535656247,0.050199,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730535656768,0.14048421,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730535657447,0.14248421,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730535658048,0.050201,69744.0,69743.0,0.08599651]
["bitfinex-derivatives","BTCF0:USTF0",1730535658349,0.050201,69744.0,69740.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730535658350,0.050202,69743.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730535659059,0.14048721,69743.0,69742.0,0.15258765]
["bitfinex-derivatives","BTCF0:USTF0",1730535659256,0.14048721,69743.0,69740.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730535659257,0.050203,69741.0,69740.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730535660245,0.050203,69741.0,69740.0,0.05235336]
["bitfinex-derivatives","BTCF0:USTF0",1730535660659,0.051203,69741.0,69740.0,0.05235336]
["bitfinex-derivatives","BTCF0:USTF0",1730535661567,0.051203,69741.0,69740.0,0.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1730535661856,0.052203,69741.0,69740.0,0.13932203]
["bitfinex-derivatives","BTCF0:USTF0",1730535662361,0.052203,69741.0,69740.0,0.17478508]
["bitfinex-derivatives","BTCF0:USTF0",1730535665561,0.052203,69741.0,69740.0,0.08881641]
["bitfinex-derivatives","BTCF0:USTF0",1730535667553,0.052203,69741.0,69740.0,0.17478508]
["bitfinex-derivatives","BTCF0:USTF0",1730535669465,0.140523,69741.0,69740.0,0.17478508]
["bitfinex-derivatives","BTCF0:USTF0",1730535670868,0.140523,69741.0,69740.0,0.08881641]
["bitfinex-derivatives","BTCF0:USTF0",1730535671257,0.172623,69741.0,69740.0,0.08881641]
["bitfinex-derivatives","BTCF0:USTF0",1730535671458,0.172623,69741.0,69740.0,0.16045142]
["bitfinex-derivatives","BTCF0:USTF0",1730535671661,0.172623,69741.0,69740.0,0.07478537]
["bitfinex-derivatives","BTCF0:USTF0",1730535672064,0.172623,69741.0,69740.0,0.00315036]
["bitfinex-derivatives","BTCF0:USTF0",1730535672261,0.602783,69741.0,69740.0,0.00315036]
["bitfinex-derivatives","BTCF0:USTF0",1730535672657,0.602783,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535676262,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535676463,0.533423,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535676667,0.963583,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535676857,0.533423,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535677061,0.963583,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535678572,0.533423,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535678869,0.963583,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535679071,0.533423,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535682259,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535682470,0.533423,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535687467,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535689466,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535689674,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535691071,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535691270,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535691480,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535691684,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535694383,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535694769,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535695573,0.172623,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535695773,0.894223,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730535696581,0.894223,69741.0,69740.0,0.05830959]
["bitfinex-derivatives","BTCF0:USTF0",1730535697685,1.27418,69741.0,69736.0,0.05730959]
["bitfinex-derivatives","BTCF0:USTF0",1730535697990,0.894223,69741.0,69737.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535698178,0.050205,69738.0,69737.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535698486,0.050206,69737.0,69736.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535698684,0.050206,69736.0,69735.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535698879,0.14049121,69736.0,69735.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535699985,0.22881121,69736.0,69735.0,0.04300699]
["bitfinex-derivatives","BTCF0:USTF0",1730535700484,0.17860521,69736.0,69732.0,0.05730959]
["bitfinex-derivatives","BTCF0:USTF0",1730535700790,0.05021,69731.0,69730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730535702590,0.05421,69731.0,69730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730535703192,0.14449521,69731.0,69730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730535703991,0.14949521,69731.0,69730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730535704591,0.23813521,69731.0,69730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730535704999,0.050213,69727.0,69726.0,0.07163501]
["bitfinex-derivatives","BTCF0:USTF0",1730535705182,0.50129821,69727.0,69726.0,0.15750638]
["bitfinex-derivatives","BTCF0:USTF0",1730535705493,0.50129821,69727.0,69726.0,0.15745869]
["bitfinex-derivatives","BTCF0:USTF0",1730535706697,0.50129821,69727.0,69726.0,0.07163501]
["bitfinex-derivatives","BTCF0:USTF0",1730535707192,0.50229821,69727.0,69726.0,0.07163501]
["bitfinex-derivatives","BTCF0:USTF0",1730535707393,0.50329821,69727.0,69726.0,0.07163501]
["bitfinex-derivatives","BTCF0:USTF0",1730535707598,0.50329821,69727.0,69726.0,0.15742108]
["bitfinex-derivatives","BTCF0:USTF0",1730535708796,0.50329821,69727.0,69726.0,0.07163501]
["bitfinex-derivatives","BTCF0:USTF0",1730535709090,0.50329821,69727.0,69726.0,0.14049921]
["bitfinex-derivatives","BTCF0:USTF0",1730535709091,0.3628,69727.0,69726.0,0.14049921]
["bitfinex-derivatives","BTCF0:USTF0",1730535709303,0.3628,69727.0,69726.0,0.22199466]
["bitfinex-derivatives","BTCF0:USTF0",1730535709594,0.3628,69727.0,69726.0,0.13602599]
["bitfinex-derivatives","BTCF0:USTF0",1730535713594,0.3628,69727.0,69726.0,0.22202381]
["bitfinex-derivatives","BTCF0:USTF0",1730535713986,0.3628,69727.0,69726.0,0.13602599]
["bitfinex-derivatives","BTCF0:USTF0",1730535714197,0.3628,69727.0,69726.0,0.22202594]
["bitfinex-derivatives","BTCF0:USTF0",1730535715684,0.002,69727.0,69726.0,0.67311115]
["bitfinex-derivatives","BTCF0:USTF0",1730535715890,0.09608,69733.0,69726.0,0.63991066]
["bitfinex-derivatives","BTCF0:USTF0",1730535716090,0.09608,69733.0,69732.0,0.14049421]
["bitfinex-derivatives","BTCF0:USTF0",1730535716292,0.09608,69733.0,69732.0,0.2263062]
["bitfinex-derivatives","BTCF0:USTF0",1730535717003,0.10208,69733.0,69732.0,0.13602099]
["bitfinex-derivatives","BTCF0:USTF0",1730535717389,0.013,69733.0,69732.0,0.13602099]
["bitfinex-derivatives","BTCF0:USTF0",1730535719092,0.013,69733.0,69732.0,0.16652099]
["bitfinex-derivatives","BTCF0:USTF0",1730535720597,0.013,69733.0,69732.0,0.2887062]
["bitfinex-derivatives","BTCF0:USTF0",1730535721202,0.013,69733.0,69732.0,0.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1730535722290,0.013,69733.0,69732.0,0.37485542]
["bitfinex-derivatives","BTCF0:USTF0",1730535723407,0.013,69733.0,69732.0,0.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1730535725091,0.013,69733.0,69732.0,0.20289421]
["bitfinex-derivatives","BTCF0:USTF0",1730535725303,0.013,69733.0,69732.0,0.28870835]
["bitfinex-derivatives","BTCF0:USTF0",1730535726797,0.013,69733.0,69732.0,0.28867674]
["bitfinex-derivatives","BTCF0:USTF0",1730535729906,0.013,69733.0,69732.0,0.3908624]
["bitfinex-derivatives","BTCF0:USTF0",1730535730310,0.013,69733.0,69732.0,0.8210624]
["bitfinex-derivatives","BTCF0:USTF0",1730535731304,0.3608,69745.0,69744.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730535731511,0.3608,69745.0,69744.0,0.22618739]
["bitfinex-derivatives","BTCF0:USTF0",1730535731839,0.3608,69745.0,69744.0,1.72618739]
["bitfinex-derivatives","BTCF0:USTF0",1730535732516,0.3748,69745.0,69744.0,1.72618739]
["bitfinex-derivatives","BTCF0:USTF0",1730535733516,0.3888,69745.0,69744.0,1.72718739]
["bitfinex-derivatives","BTCF0:USTF0",1730535733911,0.3888,69745.0,69744.0,1.79876292]
["bitfinex-derivatives","BTCF0:USTF0",1730535734400,0.3888,69745.0,69744.0,1.71306174]
["bitfinex-derivatives","BTCF0:USTF0",1730535734607,0.028,69745.0,69744.0,1.72719965]
["bitfinex-derivatives","BTCF0:USTF0",1730535734921,0.028,69745.0,69744.0,1.89349651]
["bitfinex-derivatives","BTCF0:USTF0",1730535736025,0.016,69745.0,69744.0,1.89349651]
["bitfinex-derivatives","BTCF0:USTF0",1730535736512,0.005,69745.0,69744.0,1.89249651]
["bitfinex-derivatives","BTCF0:USTF0",1730535737418,0.005,69745.0,69744.0,1.79059965]
["bitfinex-derivatives","BTCF0:USTF0",1730535738715,0.005,69745.0,69744.0,1.79036098]
["bitfinex-derivatives","BTCF0:USTF0",1730535739340,0.005,69745.0,69744.0,1.83318081]
["bitfinex-derivatives","BTCF0:USTF0",1730535740807,0.005,69745.0,69744.0,2.26334081]
["bitfinex-derivatives","BTCF0:USTF0",1730535741014,0.005,69745.0,69744.0,2.3651941]
["bitfinex-derivatives","BTCF0:USTF0",1730535742219,0.005,69745.0,69744.0,2.26334081]
["bitfinex-derivatives","BTCF0:USTF0",1730535742519,0.005,69745.0,69744.0,2.36526786]
["bitfinex-derivatives","BTCF0:USTF0",1730535743315,0.005,69745.0,69744.0,2.26337806]
["bitfinex-derivatives","BTCF0:USTF0",1730535743521,0.005,69745.0,69744.0,2.36534423]
["bitfinex-derivatives","BTCF0:USTF0",1730535745618,0.005,69745.0,69744.0,2.72614423]
["bitfinex-derivatives","BTCF0:USTF0",1730535745825,0.005,69745.0,69744.0,2.36534423]
["bitfinex-derivatives","BTCF0:USTF0",1730535746012,0.005,69745.0,69744.0,2.72614423]
["bitfinex-derivatives","BTCF0:USTF0",1730535746214,0.005,69745.0,69744.0,2.36534423]
["bitfinex-derivatives","BTCF0:USTF0",1730535746418,0.005,69745.0,69744.0,2.72614423]
["bitfinex-derivatives","BTCF0:USTF0",1730535748723,0.005,69745.0,69744.0,2.62417806]
["bitfinex-derivatives","BTCF0:USTF0",1730535749226,0.0303,69757.0,69756.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730535749420,0.0303,69757.0,69756.0,0.14047721]
["bitfinex-derivatives","BTCF0:USTF0",1730535749812,0.0303,69757.0,69756.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730535750123,0.0303,69757.0,69756.0,0.20716694]
["bitfinex-derivatives","BTCF0:USTF0",1730535750322,0.0303,69757.0,69756.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730535750623,0.0443,69757.0,69756.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1730535750827,0.0583,69757.0,69756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1730535754926,0.0583,69757.0,69756.0,0.13728014]
["bitfinex-derivatives","BTCF0:USTF0",1730535756723,0.0583,69757.0,69756.0,0.13735629]
["bitfinex-derivatives","BTCF0:USTF0",1730535761325,0.0583,69757.0,69756.0,0.22317609]
["bitfinex-derivatives","BTCF0:USTF0",1730535762322,0.0583,69757.0,69756.0,0.23895746]
["bitfinex-derivatives","BTCF0:USTF0",1730535762826,0.0583,69757.0,69756.0,0.28261274]
["bitfinex-derivatives","BTCF0:USTF0",1730535770434,0.0583,69757.0,69756.0,0.28274066]
["bitfinex-derivatives","BTCF0:USTF0",1730535775036,0.0583,69757.0,69756.0,0.28234381]
["bitfinex-derivatives","BTCF0:USTF0",1730535775244,0.0583,69757.0,69756.0,0.38260747]
["bitfinex-derivatives","BTCF0:USTF0",1730535776445,0.0583,69757.0,69756.0,0.50035421]
["bitfinex-derivatives","BTCF0:USTF0",1730535777157,0.0583,69757.0,69756.0,0.50039737]
["bitfinex-derivatives","BTCF0:USTF0",1730535778035,0.0583,69757.0,69756.0,0.76093371]
["bitfinex-derivatives","BTCF0:USTF0",1730535779449,0.028,69757.0,69756.0,0.76093371]
["bitfinex-derivatives","BTCF0:USTF0",1730535779645,0.028,69757.0,69756.0,0.76126759]
["bitfinex-derivatives","BTCF0:USTF0",1730535782843,0.028,69757.0,69756.0,0.76166486]
["bitfinex-derivatives","BTCF0:USTF0",1730535786947,0.028,69757.0,69756.0,0.40086486]
["bitfinex-derivatives","BTCF0:USTF0",1730535787153,0.028,69757.0,69756.0,0.76099114]
["bitfinex-derivatives","BTCF0:USTF0",1730535791462,0.028,69757.0,69756.0,0.45664728]
["bitfinex-derivatives","BTCF0:USTF0",1730535795970,0.028,69757.0,69756.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1730535796757,0.028,69757.0,69756.0,0.60014209]
["bitfinex-derivatives","BTCF0:USTF0",1730535797156,0.028,69757.0,69756.0,0.54995009]
["bitfinex-derivatives","BTCF0:USTF0",1730535801665,0.028,69757.0,69756.0,0.18915009]
["bitfinex-derivatives","BTCF0:USTF0",1730535801666,0.438991,69757.0,69756.0,0.18915009]
["bitfinex-derivatives","BTCF0:USTF0",1730535803663,0.438991,69757.0,69756.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1730535804361,0.438991,69757.0,69756.0,0.13757218]
["bitfinex-derivatives","BTCF0:USTF0",1730535806568,0.438991,69757.0,69756.0,0.13773567]
["bitfinex-derivatives","BTCF0:USTF0",1730535809469,0.078191,69757.0,69756.0,0.13773567]
["bitfinex-derivatives","BTCF0:USTF0",1730535811163,0.078191,69757.0,69756.0,0.23967536]
["bitfinex-derivatives","BTCF0:USTF0",1730535815672,0.078191,69757.0,69756.0,0.23971684]
["bitfinex-derivatives","BTCF0:USTF0",1730535820476,0.078191,69757.0,69756.0,0.23979634]
["bitfinex-derivatives","BTCF0:USTF0",1730535821867,0.078191,69757.0,69756.0,0.18960434]
["bitfinex-derivatives","BTCF0:USTF0",1730535834387,0.078191,69757.0,69756.0,0.18955042]
["bitfinex-derivatives","BTCF0:USTF0",1730535840588,0.078191,69757.0,69756.0,0.23974242]
["bitfinex-derivatives","BTCF0:USTF0",1730535842182,0.078191,69757.0,69756.0,0.23964983]
["bitfinex-derivatives","BTCF0:USTF0",1730535846594,0.078191,69757.0,69756.0,0.23962456]
["bitfinex-derivatives","BTCF0:USTF0",1730535851410,0.078191,69757.0,69756.0,0.23962015]
["bitfinex-derivatives","BTCF0:USTF0",1730535854310,0.078191,69757.0,69756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1730535856210,0.078191,69757.0,69756.0,0.23962943]
["bitfinex-derivatives","BTCF0:USTF0",1730535860009,0.078191,69757.0,69756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1730535862598,0.078191,69757.0,69756.0,0.23965436]
["bitfinex-derivatives","BTCF0:USTF0",1730535864403,0.078191,69757.0,69756.0,0.18946236]
["bitfinex-derivatives","BTCF0:USTF0",1730535865206,0.169071,69757.0,69756.0,0.18946236]
["bitfinex-derivatives","BTCF0:USTF0",1730535871618,0.169071,69757.0,69756.0,0.18970382]
["bitfinex-derivatives","BTCF0:USTF0",1730535876325,0.169071,69757.0,69756.0,0.18968216]
["bitfinex-derivatives","BTCF0:USTF0",1730535882823,0.169071,69757.0,69756.0,0.18964321]
["bitfinex-derivatives","BTCF0:USTF0",1730535885517,0.169071,69757.0,69756.0,0.18967687]
["bitfinex-derivatives","BTCF0:USTF0",1730535892729,0.169071,69757.0,69756.0,0.08762051]
["bitfinex-derivatives","BTCF0:USTF0",1730535892730,0.25935621,69757.0,69756.0,0.08762051]
["bitfinex-derivatives","BTCF0:USTF0",1730535892935,0.25935621,69757.0,69756.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1730535892936,0.32325621,69757.0,69756.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1730535893125,0.32325621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535893322,0.32325621,69757.0,69756.0,0.05935595]
["bitfinex-derivatives","BTCF0:USTF0",1730535894629,0.32325621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535896534,0.32325621,69757.0,69756.0,0.04498046]
["bitfinex-derivatives","BTCF0:USTF0",1730535897728,1.04485621,69757.0,69756.0,0.04498046]
["bitfinex-derivatives","BTCF0:USTF0",1730535898438,1.04485621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535900335,1.04485621,69757.0,69756.0,0.04498046]
["bitfinex-derivatives","BTCF0:USTF0",1730535900833,0.954571,69757.0,69756.0,0.04498046]
["bitfinex-derivatives","BTCF0:USTF0",1730535906741,0.954571,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535907046,0.954571,69757.0,69756.0,0.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1730535907548,0.954571,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535912249,1.04485621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535913841,0.954571,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535915237,0.953251,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535916440,1.04353621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535918054,0.889351,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535918547,0.889351,69757.0,69756.0,0.05935595]
["bitfinex-derivatives","BTCF0:USTF0",1730535920449,0.889351,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535920845,0.528551,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535923961,0.61883621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535925762,0.97963621,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535928951,0.97963621,69757.0,69756.0,0.05940409]
["bitfinex-derivatives","BTCF0:USTF0",1730535928952,1.04143621,69757.0,69756.0,0.05940409]
["bitfinex-derivatives","BTCF0:USTF0",1730535929262,1.04143621,69757.0,69752.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730535929263,1.42132521,69757.0,69755.0,0.03302301]
["bitfinex-derivatives","BTCF0:USTF0",1730535929560,0.050193,69755.0,69754.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535929758,0.09028521,69755.0,69753.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535929963,0.12208521,69754.0,69752.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535930259,0.12208521,69754.0,69751.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535930260,0.050195,69752.0,69751.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535930458,0.050196,69751.0,69750.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1730535930653,0.54137042,69751.0,69742.0,0.07390543]
["bitfinex-derivatives","BTCF0:USTF0",1730535930859,0.50128621,69743.0,69742.0,0.00215052]
["bitfinex-derivatives","BTCF0:USTF0",1730535931054,0.59028621,69743.0,69742.0,0.00215052]
["bitfinex-derivatives","BTCF0:USTF0",1730535931460,0.68057142,69743.0,69742.0,0.00215052]
["bitfinex-derivatives","BTCF0:USTF0",1730535932168,0.68057142,69743.0,69739.0,0.10275491]
["bitfinex-derivatives","BTCF0:USTF0",1730535932354,0.14048821,69740.0,69739.0,0.10275491]
["bitfinex-derivatives","BTCF0:USTF0",1730535932558,0.14048821,69740.0,69739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730535933169,0.050203,69740.0,69739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730535933570,0.058203,69740.0,69739.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730535933769,0.419003,69740.0,69739.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730535934156,0.427003,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535934668,0.46905812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535935868,0.10825812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535936071,0.46905812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535948774,0.10825812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535949079,0.46905812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535951966,0.10825812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535952169,0.46905812,69740.0,69739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730535957179,0.46905812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535957477,0.50085812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535967886,0.86165812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535968483,0.91845812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535969879,0.82985812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535970080,0.91845812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535979593,0.82985812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535979796,0.91845812,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535980193,0.86825512,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730535980504,0.8262,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730535980803,0.8262,69740.0,69739.0,0.1378512]
["bitfinex-derivatives","BTCF0:USTF0",1730535981194,0.876403,69740.0,69739.0,0.1378512]
["bitfinex-derivatives","BTCF0:USTF0",1730535981503,0.876403,69740.0,69739.0,0.0876472]
["bitfinex-derivatives","BTCF0:USTF0",1730535982704,0.876403,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535984897,0.787803,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730535985098,0.787803,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730535985099,0.876443,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730535986300,0.515643,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730535986505,0.154843,69740.0,69739.0,0.13788825]
["bitfinex-derivatives","BTCF0:USTF0",1730535986698,0.515643,69740.0,69739.0,0.13788825]
["bitfinex-derivatives","BTCF0:USTF0",1730535988503,0.60592821,69740.0,69739.0,0.13788825]
["bitfinex-derivatives","BTCF0:USTF0",1730535992897,0.60592821,69740.0,69739.0,0.13777055]
["bitfinex-derivatives","BTCF0:USTF0",1730536000110,0.60592821,69740.0,69739.0,0.1378981]
["bitfinex-derivatives","BTCF0:USTF0",1730536006613,0.60592821,69740.0,69739.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1730536006818,0.60592821,69740.0,69739.0,0.13787615]
["bitfinex-derivatives","BTCF0:USTF0",1730536009622,0.60592821,69740.0,69739.0,0.22397553]
["bitfinex-derivatives","BTCF0:USTF0",1730536011214,0.60592821,69740.0,69739.0,0.13787615]
["bitfinex-derivatives","BTCF0:USTF0",1730536013018,0.24512821,69740.0,69739.0,0.13787615]
["bitfinex-derivatives","BTCF0:USTF0",1730536014217,0.15648821,69740.0,69739.0,0.22393282]
["bitfinex-derivatives","BTCF0:USTF0",1730536014426,0.24492821,69740.0,69739.0,0.22393282]
["bitfinex-derivatives","BTCF0:USTF0",1730536015223,0.24492821,69740.0,69739.0,0.13787615]
["bitfinex-derivatives","BTCF0:USTF0",1730536017213,0.24492821,69740.0,69739.0,0.22397811]
["bitfinex-derivatives","BTCF0:USTF0",1730536017419,0.24492821,69740.0,69739.0,0.13787615]
["bitfinex-derivatives","BTCF0:USTF0",1730536018217,0.24492821,69740.0,69739.0,0.22397707]
["bitfinex-derivatives","BTCF0:USTF0",1730536019223,0.24492821,69740.0,69739.0,0.08767215]
["bitfinex-derivatives","BTCF0:USTF0",1730536019427,0.34042821,69740.0,69739.0,0.08767215]
["bitfinex-derivatives","BTCF0:USTF0",1730536020519,0.34042821,69740.0,69739.0,0.08790994]
["bitfinex-derivatives","BTCF0:USTF0",1730536021028,0.34042821,69740.0,69739.0,0.15966608]
["bitfinex-derivatives","BTCF0:USTF0",1730536021223,0.34042821,69740.0,69739.0,0.07375614]
["bitfinex-derivatives","BTCF0:USTF0",1730536021430,0.34042821,69740.0,69739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536023428,0.050207,69735.0,69734.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536023628,0.50129221,69735.0,69734.0,0.15772432]
["bitfinex-derivatives","BTCF0:USTF0",1730536024319,0.50129221,69735.0,69734.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536024538,0.50129221,69735.0,69734.0,0.15770359]
["bitfinex-derivatives","BTCF0:USTF0",1730536024828,0.50729221,69735.0,69734.0,0.15770359]
["bitfinex-derivatives","BTCF0:USTF0",1730536025214,0.50729221,69735.0,69734.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536026124,0.50729221,69735.0,69729.0,0.08610092]
["bitfinex-derivatives","BTCF0:USTF0",1730536026125,0.050208,69734.0,69733.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536026332,0.14049321,69734.0,69733.0,0.15768147]
["bitfinex-derivatives","BTCF0:USTF0",1730536027225,0.14049321,69734.0,69733.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536027425,0.050209,69733.0,69732.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536027727,0.14049421,69733.0,69732.0,0.15771761]
["bitfinex-derivatives","BTCF0:USTF0",1730536027933,0.14049421,69733.0,69732.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536028325,0.14049421,69733.0,69722.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1730536028326,0.050209,69732.0,69731.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536028522,0.14049421,69732.0,69731.0,0.1577406]
["bitfinex-derivatives","BTCF0:USTF0",1730536030035,0.05021,69731.0,69730.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536030230,0.22893521,69731.0,69730.0,0.15773749]
["bitfinex-derivatives","BTCF0:USTF0",1730536031332,0.22893521,69731.0,69730.0,0.07175628]
["bitfinex-derivatives","BTCF0:USTF0",1730536031538,0.22893521,69731.0,69730.0,0.07275628]
["bitfinex-derivatives","BTCF0:USTF0",1730536031937,0.22893521,69731.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536032736,0.22893521,69731.0,69730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536033741,0.43024,69730.0,69710.0,0.08610092]
["bitfinex-derivatives","BTCF0:USTF0",1730536034039,0.050231,69702.0,69701.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730536034233,0.08844,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730536034436,0.08844,69705.0,69704.0,0.13704309]
["bitfinex-derivatives","BTCF0:USTF0",1730536036343,0.08944,69705.0,69704.0,0.14604309]
["bitfinex-derivatives","BTCF0:USTF0",1730536036743,0.139669,69705.0,69704.0,0.14604309]
["bitfinex-derivatives","BTCF0:USTF0",1730536037040,0.140669,69705.0,69704.0,0.15026349]
["bitfinex-derivatives","BTCF0:USTF0",1730536037244,0.140669,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536040242,0.23095421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536042335,0.23075421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536045645,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536046848,0.50331421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536047057,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536047251,0.23075421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536047749,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536050747,0.23075421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536051155,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536052355,0.23075421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536052556,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536057949,0.50331421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536058144,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536059055,0.413029,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536059354,0.501269,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536059555,0.59155421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536060058,0.23075421,69705.0,69704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730536060258,0.23075421,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536060259,0.002,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536060461,0.09024,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536061259,0.002,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536061449,0.09024,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536061648,0.18052521,69705.0,69704.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730536062359,0.18052521,69705.0,69704.0,0.15081144]
["bitfinex-derivatives","BTCF0:USTF0",1730536069161,0.18052521,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536069870,0.23075421,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536070763,0.14251421,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536071067,0.23075421,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536071555,0.23075421,69705.0,69704.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1730536074759,0.23075421,69705.0,69704.0,0.18647412]
["bitfinex-derivatives","BTCF0:USTF0",1730536075264,0.14251421,69705.0,69704.0,0.18647412]
["bitfinex-derivatives","BTCF0:USTF0",1730536075470,0.23059421,69705.0,69704.0,0.23670312]
["bitfinex-derivatives","BTCF0:USTF0",1730536075969,0.23059421,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536076560,0.23059421,69705.0,69704.0,0.23670312]
["bitfinex-derivatives","BTCF0:USTF0",1730536076765,0.14251421,69705.0,69704.0,0.23670312]
["bitfinex-derivatives","BTCF0:USTF0",1730536077077,0.23059421,69705.0,69704.0,0.23670312]
["bitfinex-derivatives","BTCF0:USTF0",1730536078063,0.23059421,69705.0,69704.0,0.15079611]
["bitfinex-derivatives","BTCF0:USTF0",1730536079062,0.23059421,69705.0,69704.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1730536079260,0.23059421,69705.0,69704.0,0.18647412]
["bitfinex-derivatives","BTCF0:USTF0",1730536081573,0.23059421,69705.0,69704.0,0.18676093]
["bitfinex-derivatives","BTCF0:USTF0",1730536082470,0.59139421,69705.0,69704.0,0.18676093]
["bitfinex-derivatives","BTCF0:USTF0",1730536082670,0.59139421,69705.0,69704.0,0.10085392]
["bitfinex-derivatives","BTCF0:USTF0",1730536086559,0.59139421,69705.0,69704.0,0.20308454]
["bitfinex-derivatives","BTCF0:USTF0",1730536086763,0.59139421,69705.0,69704.0,0.10085392]
["bitfinex-derivatives","BTCF0:USTF0",1730536088569,0.59139421,69705.0,69704.0,0.20307663]
["bitfinex-derivatives","BTCF0:USTF0",1730536091169,0.59139421,69705.0,69704.0,0.10085392]
["bitfinex-derivatives","BTCF0:USTF0",1730536094073,0.59139421,69705.0,69704.0,0.18698991]
["bitfinex-derivatives","BTCF0:USTF0",1730536095282,0.59139421,69705.0,69704.0,0.10113599]
["bitfinex-derivatives","BTCF0:USTF0",1730536095586,0.59139421,69705.0,69704.0,0.18690108]
["bitfinex-derivatives","BTCF0:USTF0",1730536097274,0.59139421,69705.0,69704.0,0.10076509]
["bitfinex-derivatives","BTCF0:USTF0",1730536097790,0.59139421,69705.0,69704.0,0.18690466]
["bitfinex-derivatives","BTCF0:USTF0",1730536099277,0.59139421,69705.0,69704.0,0.10076509]
["bitfinex-derivatives","BTCF0:USTF0",1730536100174,0.59139421,69705.0,69704.0,0.10077272]
["bitfinex-derivatives","BTCF0:USTF0",1730536101289,0.59139421,69705.0,69704.0,0.18691807]
["bitfinex-derivatives","BTCF0:USTF0",1730536101687,0.59139421,69705.0,69704.0,0.18692606]
["bitfinex-derivatives","BTCF0:USTF0",1730536103192,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536103579,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536103785,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536104086,0.59139421,69705.0,69704.0,0.18692833]
["bitfinex-derivatives","BTCF0:USTF0",1730536105889,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536106083,0.59139421,69705.0,69704.0,0.18692833]
["bitfinex-derivatives","BTCF0:USTF0",1730536106283,0.68167942,69705.0,69704.0,0.18692833]
["bitfinex-derivatives","BTCF0:USTF0",1730536106482,0.68167942,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536106681,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536109391,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536109597,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536109788,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536110092,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536112894,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536113096,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536113989,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536114296,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536116392,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536116898,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536117786,0.23059421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536118088,0.59139421,69705.0,69704.0,0.10078071]
["bitfinex-derivatives","BTCF0:USTF0",1730536118286,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536118686,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536118886,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536119797,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536119994,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536120886,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536121084,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536122396,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536122801,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536123593,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536123892,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536124795,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536125300,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536128099,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536128299,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536129791,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536129992,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536130599,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536131004,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536131797,0.23059421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536132004,0.59139421,69705.0,69704.0,0.10068498]
["bitfinex-derivatives","BTCF0:USTF0",1730536132400,0.59139421,69705.0,69704.0,0.10065839]
["bitfinex-derivatives","BTCF0:USTF0",1730536132904,0.23059421,69705.0,69704.0,0.10065839]
["bitfinex-derivatives","BTCF0:USTF0",1730536133293,0.59139421,69705.0,69704.0,0.10065839]
["bitfinex-derivatives","BTCF0:USTF0",1730536133996,0.68167942,69705.0,69704.0,0.10065839]
["bitfinex-derivatives","BTCF0:USTF0",1730536134199,0.050232,69701.0,69700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730536134406,0.23080242,69701.0,69700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730536134705,0.23080242,69701.0,69700.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1730536135091,0.23080242,69701.0,69700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730536135496,0.23180242,69701.0,69700.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1730536136100,0.23280242,69701.0,69700.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1730536136502,0.23280242,69701.0,69700.0,0.21896094]
["bitfinex-derivatives","BTCF0:USTF0",1730536137513,0.23180242,69701.0,69700.0,0.21296094]
["bitfinex-derivatives","BTCF0:USTF0",1730536138010,0.23180242,69701.0,69700.0,0.20396094]
["bitfinex-derivatives","BTCF0:USTF0",1730536138592,0.27514303,69701.0,69700.0,0.20396094]
["bitfinex-derivatives","BTCF0:USTF0",1730536139511,0.27514303,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730536143805,0.63594303,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730536144504,0.72390303,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730536150614,0.72390303,69701.0,69692.0,0.08614762]
["bitfinex-derivatives","BTCF0:USTF0",1730536150615,0.050234,69698.0,69692.0,0.08614762]
["bitfinex-derivatives","BTCF0:USTF0",1730536150803,0.050239,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536151114,0.138199,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536151805,0.22848421,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536152004,0.22948421,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536152514,0.31976942,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536152815,0.32276942,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536153703,0.32776942,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536154111,0.23748421,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536154515,0.28012316,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536155312,0.37040837,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536155708,0.28012316,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536156504,0.37040837,69690.0,69689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730536157016,0.37040837,69690.0,69676.0,0.04212728]
["bitfinex-derivatives","BTCF0:USTF0",1730536157017,0.050248,69678.0,69677.0,0.14758034]
["bitfinex-derivatives","BTCF0:USTF0",1730536157213,0.14053321,69678.0,69677.0,0.14758034]
["bitfinex-derivatives","BTCF0:USTF0",1730536157406,0.14053321,69678.0,69677.0,0.57814034]
["bitfinex-derivatives","BTCF0:USTF0",1730536157714,0.09028521,69680.0,69677.0,0.57814034]
["bitfinex-derivatives","BTCF0:USTF0",1730536157913,0.09028521,69680.0,69677.0,0.14758034]
["bitfinex-derivatives","BTCF0:USTF0",1730536158115,0.09028521,69680.0,69678.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730536158613,0.09028521,69680.0,69679.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730536158916,0.14053221,69680.0,69678.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730536159116,0.14153221,69680.0,69678.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730536159417,0.14153221,69680.0,69677.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730536160015,0.14253221,69680.0,69677.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730536160610,0.050248,69679.0,69677.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730536161519,0.050248,69678.0,69677.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730536161923,0.050248,69678.0,69677.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1730536163021,0.051248,69678.0,69677.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1730536163216,0.052248,69678.0,69677.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1730536165825,0.052248,69678.0,69677.0,0.57555575]
["bitfinex-derivatives","BTCF0:USTF0",1730536167136,0.052248,69678.0,69677.0,0.57573196]
["bitfinex-derivatives","BTCF0:USTF0",1730536168530,0.052248,69678.0,69677.0,0.62598096]
["bitfinex-derivatives","BTCF0:USTF0",1730536169240,0.052248,69678.0,69677.0,0.19542096]
["bitfinex-derivatives","BTCF0:USTF0",1730536170244,0.002,69678.0,69677.0,0.19542096]
["bitfinex-derivatives","BTCF0:USTF0",1730536172542,0.002,69678.0,69677.0,0.2814013]
["bitfinex-derivatives","BTCF0:USTF0",1730536172841,0.002,69678.0,69677.0,0.19542096]
["bitfinex-derivatives","BTCF0:USTF0",1730536178744,0.002,69678.0,69677.0,0.28141291]
["bitfinex-derivatives","BTCF0:USTF0",1730536179849,0.002,69678.0,69677.0,0.28152047]
["bitfinex-derivatives","BTCF0:USTF0",1730536180244,0.002,69678.0,69677.0,0.19542096]
["bitfinex-derivatives","BTCF0:USTF0",1730536180541,0.09228521,69678.0,69677.0,0.16502096]
["bitfinex-derivatives","BTCF0:USTF0",1730536180934,0.09228521,69678.0,69677.0,0.16521656]
["bitfinex-derivatives","BTCF0:USTF0",1730536182840,0.002,69678.0,69677.0,0.16521656]
["bitfinex-derivatives","BTCF0:USTF0",1730536183039,0.002,69678.0,69677.0,0.26503452]
["bitfinex-derivatives","BTCF0:USTF0",1730536186248,0.002,69678.0,69677.0,0.16521656]
["bitfinex-derivatives","BTCF0:USTF0",1730536190045,0.002,69678.0,69677.0,0.16545406]
["bitfinex-derivatives","BTCF0:USTF0",1730536191858,0.002,69678.0,69677.0,0.26557693]
["bitfinex-derivatives","BTCF0:USTF0",1730536194659,0.002,69678.0,69677.0,0.26593912]
["bitfinex-derivatives","BTCF0:USTF0",1730536200559,0.4508,69685.0,69677.0,0.69649912]
["bitfinex-derivatives","BTCF0:USTF0",1730536200560,0.3608,69685.0,69677.0,0.69649912]
["bitfinex-derivatives","BTCF0:USTF0",1730536200761,0.09028521,69700.0,69677.0,0.69649912]
["bitfinex-derivatives","BTCF0:USTF0",1730536200762,0.09,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536200969,0.09,69692.0,69691.0,0.14052421]
["bitfinex-derivatives","BTCF0:USTF0",1730536201157,0.09,69692.0,69691.0,0.13440567]
["bitfinex-derivatives","BTCF0:USTF0",1730536201650,0.54236521,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730536201853,0.54108521,69693.0,69692.0,0.13440467]
["bitfinex-derivatives","BTCF0:USTF0",1730536202266,0.54108521,69693.0,69692.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1730536202765,0.58488521,69693.0,69692.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1730536204163,0.58488521,69693.0,69692.0,0.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1730536204364,0.59588521,69693.0,69692.0,0.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1730536204772,0.64612221,69693.0,69692.0,0.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1730536205472,0.55612221,69693.0,69692.0,0.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1730536205666,0.64612221,69693.0,69692.0,0.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1730536206154,0.74813305,69693.0,69681.0,0.13270775]
["bitfinex-derivatives","BTCF0:USTF0",1730536206471,0.10201084,69692.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536206657,0.1020034,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536208557,0.1120034,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536209165,0.1220034,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536211469,0.06720092,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536213175,0.02,69691.0,69690.0,0.1345142]
["bitfinex-derivatives","BTCF0:USTF0",1730536213574,0.070239,69691.0,69690.0,0.1345142]
["bitfinex-derivatives","BTCF0:USTF0",1730536214670,0.070239,69691.0,69690.0,0.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1730536216168,0.160239,69691.0,69690.0,0.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1730536220377,0.160239,69691.0,69690.0,0.08426194]
["bitfinex-derivatives","BTCF0:USTF0",1730536221272,0.26132137,69691.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730536221477,0.10108237,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730536222169,0.05430765,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730536222480,0.05430765,69690.0,69685.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730536222481,0.521039,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536222780,0.421039,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536223164,0.41757472,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536223384,0.53372292,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536224175,0.3608,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536224479,0.3708,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536224981,0.01,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730536225375,0.0892,69694.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730536226570,0.1022,69694.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730536227180,0.1142,69694.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730536229185,0.1142,69694.0,69693.0,0.14052221]
["bitfinex-derivatives","BTCF0:USTF0",1730536229575,0.1142,69694.0,69693.0,0.31108459]
["bitfinex-derivatives","BTCF0:USTF0",1730536229878,0.1142,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536230277,0.025,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536230476,0.1022,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536230782,0.1142,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536231578,0.025,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536231767,0.1142,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536232578,0.1012,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536232784,0.1142,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536234383,0.025,69694.0,69693.0,0.22668424]
["bitfinex-derivatives","BTCF0:USTF0",1730536234691,0.025,69694.0,69693.0,0.31107394]
["bitfinex-derivatives","BTCF0:USTF0",1730536235577,0.025,69694.0,69693.0,0.31105682]
["bitfinex-derivatives","BTCF0:USTF0",1730536236080,0.025,69694.0,69693.0,0.22489479]
["bitfinex-derivatives","BTCF0:USTF0",1730536243380,0.025,69694.0,69693.0,0.0902491]
["bitfinex-derivatives","BTCF0:USTF0",1730536243787,0.1260736,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536245290,0.18732066,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536246284,0.33054396,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536247488,0.18732066,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536249599,0.18625138,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536250390,0.025,69694.0,69693.0,0.22526849]
["bitfinex-derivatives","BTCF0:USTF0",1730536254192,0.025,69694.0,69693.0,0.22531225]
["bitfinex-derivatives","BTCF0:USTF0",1730536258293,0.025,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536258493,0.12549871,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536258796,0.12549782,69694.0,69693.0,0.1404861]
["bitfinex-derivatives","BTCF0:USTF0",1730536263100,0.12549782,69694.0,69693.0,0.0902491]
["bitfinex-derivatives","BTCF0:USTF0",1730536263397,0.17573482,69694.0,69693.0,0.0902491]
["bitfinex-derivatives","BTCF0:USTF0",1730536265392,0.075237,69694.0,69693.0,0.17463418]
["bitfinex-derivatives","BTCF0:USTF0",1730536265792,0.16552221,69694.0,69693.0,0.08438508]
["bitfinex-derivatives","BTCF0:USTF0",1730536266305,0.11528521,69694.0,69688.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730536266495,0.11528521,69694.0,69689.0,0.18516651]
["bitfinex-derivatives","BTCF0:USTF0",1730536266698,0.20436521,69694.0,69690.0,0.18516651]
["bitfinex-derivatives","BTCF0:USTF0",1730536266899,0.20436521,69694.0,69691.0,0.18516651]
["bitfinex-derivatives","BTCF0:USTF0",1730536267101,0.050237,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536268493,0.062237,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536270006,0.074237,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536270404,0.435037,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536271409,0.52532221,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536271794,0.52532221,69693.0,69692.0,0.17063572]
["bitfinex-derivatives","BTCF0:USTF0",1730536276202,0.52532221,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536278311,0.52532221,69693.0,69692.0,0.17063572]
["bitfinex-derivatives","BTCF0:USTF0",1730536279312,0.52532221,69693.0,69692.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1730536279817,0.52532221,69693.0,69692.0,0.15626494]
["bitfinex-derivatives","BTCF0:USTF0",1730536280310,0.52532221,69693.0,69692.0,0.15652952]
["bitfinex-derivatives","BTCF0:USTF0",1730536280502,0.52532221,69693.0,69685.0,0.14052821]
["bitfinex-derivatives","BTCF0:USTF0",1730536280503,0.050242,69686.0,69685.0,0.09025002]
["bitfinex-derivatives","BTCF0:USTF0",1730536280710,0.411042,69686.0,69685.0,0.09025002]
["bitfinex-derivatives","BTCF0:USTF0",1730536280917,0.51105895,69686.0,69685.0,0.09025002]
["bitfinex-derivatives","BTCF0:USTF0",1730536281314,0.51105895,69686.0,69679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730536281315,0.050245,69683.0,69679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730536281509,0.050245,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536281712,0.20981429,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536282210,0.14924666,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536283919,0.15124666,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536284521,0.15324666,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536284826,0.15318719,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536285721,0.10002938,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536286014,0.054245,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536286524,0.15321889,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730536287123,0.050245,69682.0,69681.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730536288513,0.051245,69682.0,69681.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730536289214,0.052245,69682.0,69681.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730536293722,0.050247,69680.0,69679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730536295322,0.051247,69680.0,69679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730536296511,0.052247,69680.0,69679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730536303326,0.052247,69680.0,69679.0,0.13269895]
["bitfinex-derivatives","BTCF0:USTF0",1730536303524,0.052247,69680.0,69679.0,0.21776791]
["bitfinex-derivatives","BTCF0:USTF0",1730536304820,0.052247,69680.0,69679.0,0.18746791]
["bitfinex-derivatives","BTCF0:USTF0",1730536304821,0.14253221,69680.0,69679.0,0.18746791]
["bitfinex-derivatives","BTCF0:USTF0",1730536305017,0.14253221,69680.0,69679.0,0.08606896]
["bitfinex-derivatives","BTCF0:USTF0",1730536305431,0.14253221,69680.0,69679.0,0.17216233]
["bitfinex-derivatives","BTCF0:USTF0",1730536306524,0.14253221,69680.0,69679.0,0.17216594]
["bitfinex-derivatives","BTCF0:USTF0",1730536307436,0.14253221,69680.0,69679.0,0.17217317]
["bitfinex-derivatives","BTCF0:USTF0",1730536307831,0.50333221,69680.0,69679.0,0.17217317]
["bitfinex-derivatives","BTCF0:USTF0",1730536308323,0.50333221,69680.0,69679.0,0.17256971]
["bitfinex-derivatives","BTCF0:USTF0",1730536308525,0.50333221,69680.0,69679.0,0.0864655]
["bitfinex-derivatives","BTCF0:USTF0",1730536311130,0.501847,69680.0,69679.0,0.0864655]
["bitfinex-derivatives","BTCF0:USTF0",1730536311442,0.141047,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536313833,0.141047,69680.0,69679.0,0.09430749]
["bitfinex-derivatives","BTCF0:USTF0",1730536315631,0.141047,69680.0,69679.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1730536318326,0.141047,69680.0,69679.0,0.23868936]
["bitfinex-derivatives","BTCF0:USTF0",1730536318935,0.23133221,69680.0,69679.0,0.23868936]
["bitfinex-derivatives","BTCF0:USTF0",1730536321241,0.23133221,69680.0,69679.0,0.23866834]
["bitfinex-derivatives","BTCF0:USTF0",1730536323349,0.23133221,69680.0,69679.0,0.18842134]
["bitfinex-derivatives","BTCF0:USTF0",1730536333353,0.23133221,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536335054,0.27681183,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536336459,0.18652662,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536339357,0.13627962,69680.0,69679.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1730536341562,0.0908,69680.0,69679.0,0.23895496]
["bitfinex-derivatives","BTCF0:USTF0",1730536342062,0.002,69680.0,69679.0,0.23895496]
["bitfinex-derivatives","BTCF0:USTF0",1730536348458,0.002,69680.0,69679.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1730536348665,0.002,69680.0,69679.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1730536348862,0.0472716,69680.0,69679.0,0.473647]
["bitfinex-derivatives","BTCF0:USTF0",1730536349164,0.0472716,69680.0,69679.0,1.973647]
["bitfinex-derivatives","BTCF0:USTF0",1730536351556,0.0472716,69680.0,69679.0,2.404207]
["bitfinex-derivatives","BTCF0:USTF0",1730536353167,0.0472716,69680.0,69679.0,1.973647]
["bitfinex-derivatives","BTCF0:USTF0",1730536354478,0.0476228,69680.0,69679.0,1.973647]
["bitfinex-derivatives","BTCF0:USTF0",1730536355366,0.0476228,69680.0,69679.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1730536355867,0.0476228,69680.0,69679.0,1.972647]
["bitfinex-derivatives","BTCF0:USTF0",1730536356170,0.0476228,69680.0,69679.0,2.15934722]
["bitfinex-derivatives","BTCF0:USTF0",1730536356171,0.002,69680.0,69679.0,2.15934722]
["bitfinex-derivatives","BTCF0:USTF0",1730536361472,0.002,69680.0,69679.0,2.25977047]
["bitfinex-derivatives","BTCF0:USTF0",1730536361676,0.002,69680.0,69679.0,2.2779805]
["bitfinex-derivatives","BTCF0:USTF0",1730536363980,0.09903922,69680.0,69679.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1730536364183,0.15840626,69680.0,69679.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1730536365180,0.15840626,69680.0,69679.0,1.911047]
["bitfinex-derivatives","BTCF0:USTF0",1730536365982,0.15840626,69680.0,69679.0,2.00133221]
["bitfinex-derivatives","BTCF0:USTF0",1730536366274,0.14291725,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730536366474,0.14291725,69687.0,69685.0,0.18057042]
["bitfinex-derivatives","BTCF0:USTF0",1730536367283,0.14291725,69688.0,69687.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730536368280,0.14291725,69688.0,69685.0,0.18057042]
["bitfinex-derivatives","BTCF0:USTF0",1730536368281,0.0332,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730536368582,0.0332,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536368777,0.19040898,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536368980,0.09975618,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536369181,0.0332,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536370276,0.0422,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536370474,0.0512,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536371178,0.17396406,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536371676,0.10740788,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536372186,0.0512,69690.0,69689.0,0.33283828]
["bitfinex-derivatives","BTCF0:USTF0",1730536372978,0.0512,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536373182,0.0512,69690.0,69689.0,0.33286701]
["bitfinex-derivatives","BTCF0:USTF0",1730536377588,0.0512,69690.0,69689.0,0.33272505]
["bitfinex-derivatives","BTCF0:USTF0",1730536378781,0.0512,69690.0,69689.0,0.55448403]
["bitfinex-derivatives","BTCF0:USTF0",1730536379174,0.0512,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536379378,0.14346872,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536381188,0.14335668,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536383585,0.14335668,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730536386297,0.14335668,69690.0,69689.0,0.24254379]
["bitfinex-derivatives","BTCF0:USTF0",1730536386298,0.0512,69690.0,69689.0,0.24254379]
["bitfinex-derivatives","BTCF0:USTF0",1730536387579,0.09354265,69690.0,69689.0,0.24254379]
["bitfinex-derivatives","BTCF0:USTF0",1730536388397,0.0512,69690.0,69689.0,0.24254379]
["bitfinex-derivatives","BTCF0:USTF0",1730536388788,0.0512,69690.0,69689.0,0.332829]
["bitfinex-derivatives","BTCF0:USTF0",1730536389686,0.0512,69690.0,69689.0,0.33293109]
["bitfinex-derivatives","BTCF0:USTF0",1730536391094,0.0512,69690.0,69689.0,0.43330753]
["bitfinex-derivatives","BTCF0:USTF0",1730536391797,0.0512,69690.0,69689.0,0.5549178]
["bitfinex-derivatives","BTCF0:USTF0",1730536391988,0.0512,69690.0,69689.0,0.43330753]
["bitfinex-derivatives","BTCF0:USTF0",1730536392294,0.0512,69690.0,69689.0,0.55493884]
["bitfinex-derivatives","BTCF0:USTF0",1730536393193,0.0512,69690.0,69689.0,0.33293109]
["bitfinex-derivatives","BTCF0:USTF0",1730536394088,0.0512,69690.0,69689.0,0.45460223]
["bitfinex-derivatives","BTCF0:USTF0",1730536394283,0.0512,69690.0,69689.0,0.55513549]
["bitfinex-derivatives","BTCF0:USTF0",1730536395495,0.0512,69690.0,69689.0,0.45475905]
["bitfinex-derivatives","BTCF0:USTF0",1730536397093,0.0512,69690.0,69689.0,0.55528699]
["bitfinex-derivatives","BTCF0:USTF0",1730536397894,0.0512,69690.0,69689.0,0.45475905]
["bitfinex-derivatives","BTCF0:USTF0",1730536401294,0.15684573,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536401596,0.19939094,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536408295,0.14314219,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536409293,0.0512,69690.0,69689.0,0.3330078]
["bitfinex-derivatives","BTCF0:USTF0",1730536415409,0.018,69690.0,69689.0,0.3330078]
["bitfinex-derivatives","BTCF0:USTF0",1730536415599,0.018,69690.0,69689.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1730536415909,0.018,69690.0,69689.0,0.45449306]
["bitfinex-derivatives","BTCF0:USTF0",1730536416206,0.018,69690.0,69689.0,0.45401943]
["bitfinex-derivatives","BTCF0:USTF0",1730536421497,0.018,69690.0,69689.0,0.45416294]
["bitfinex-derivatives","BTCF0:USTF0",1730536424201,0.06069785,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536424402,0.11027206,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536427202,0.06069785,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536428212,0.06069785,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536430810,0.06089847,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536431216,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536432126,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536432424,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536432610,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536432811,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536433226,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536433409,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536435011,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536435214,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536435714,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536435922,0.018,69690.0,69689.0,0.8141863]
["bitfinex-derivatives","BTCF0:USTF0",1730536438216,0.018,69690.0,69689.0,0.4533863]
["bitfinex-derivatives","BTCF0:USTF0",1730536438521,0.018,69690.0,69689.0,0.56810224]
["bitfinex-derivatives","BTCF0:USTF0",1730536438723,0.018,69690.0,69689.0,0.92890224]
["bitfinex-derivatives","BTCF0:USTF0",1730536439421,0.018,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536439722,0.018,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536439922,0.06090934,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536440512,0.06090934,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536440711,0.06090934,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536441227,0.06090934,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536441418,0.06090934,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536442126,0.06090934,69690.0,69689.0,0.14052521]
["bitfinex-derivatives","BTCF0:USTF0",1730536442627,0.06090934,69690.0,69689.0,0.50132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536446422,0.018,69690.0,69689.0,0.81429256]
["bitfinex-derivatives","BTCF0:USTF0",1730536449321,0.018,69690.0,69689.0,2.31429256]
["bitfinex-derivatives","BTCF0:USTF0",1730536450431,0.018,69690.0,69689.0,2.40457777]
["bitfinex-derivatives","BTCF0:USTF0",1730536452431,0.018,69690.0,69689.0,2.54228849]
["bitfinex-derivatives","BTCF0:USTF0",1730536452616,0.018,69690.0,69689.0,2.58117289]
["bitfinex-derivatives","BTCF0:USTF0",1730536453733,0.018,69690.0,69689.0,2.45200328]
["bitfinex-derivatives","BTCF0:USTF0",1730536454327,0.11134149,69690.0,69689.0,2.00132521]
["bitfinex-derivatives","BTCF0:USTF0",1730536457734,0.11134149,69690.0,69689.0,2.09161042]
["bitfinex-derivatives","BTCF0:USTF0",1730536459327,0.06119272,69690.0,69689.0,2.09161042]
["bitfinex-derivatives","BTCF0:USTF0",1730536460343,0.0325,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730536460529,0.0325,69700.0,69699.0,0.59160342]
["bitfinex-derivatives","BTCF0:USTF0",1730536460724,0.08225203,69700.0,69699.0,0.59160342]
["bitfinex-derivatives","BTCF0:USTF0",1730536461327,0.0325,69700.0,69699.0,0.78308046]
["bitfinex-derivatives","BTCF0:USTF0",1730536461532,0.0465,69700.0,69699.0,0.78308046]
["bitfinex-derivatives","BTCF0:USTF0",1730536461730,0.0605,69700.0,69699.0,0.78308046]
["bitfinex-derivatives","BTCF0:USTF0",1730536462732,0.0605,69700.0,69699.0,0.88354204]
["bitfinex-derivatives","BTCF0:USTF0",1730536462934,0.0565,69700.0,69699.0,0.90413282]
["bitfinex-derivatives","BTCF0:USTF0",1730536463133,0.0515,69700.0,69699.0,0.90513282]
["bitfinex-derivatives","BTCF0:USTF0",1730536463927,0.017,69700.0,69699.0,0.90513282]
["bitfinex-derivatives","BTCF0:USTF0",1730536464133,0.017,69700.0,69699.0,0.93783282]
["bitfinex-derivatives","BTCF0:USTF0",1730536464340,0.017,69700.0,69699.0,1.05264606]
["bitfinex-derivatives","BTCF0:USTF0",1730536464544,0.015,69700.0,69699.0,1.05364606]
["bitfinex-derivatives","BTCF0:USTF0",1730536465430,0.015,69700.0,69699.0,0.93883282]
["bitfinex-derivatives","BTCF0:USTF0",1730536465840,0.015,69700.0,69699.0,0.9386276]
["bitfinex-derivatives","BTCF0:USTF0",1730536466531,0.015,69700.0,69699.0,0.98274321]
["bitfinex-derivatives","BTCF0:USTF0",1730536470239,0.015,69700.0,69699.0,0.86186887]
["bitfinex-derivatives","BTCF0:USTF0",1730536470434,0.015,69700.0,69699.0,0.86174675]
["bitfinex-derivatives","BTCF0:USTF0",1730536472542,0.015,69700.0,69699.0,0.7577051]
["bitfinex-derivatives","BTCF0:USTF0",1730536474245,0.015,69700.0,69699.0,0.86177755]
["bitfinex-derivatives","BTCF0:USTF0",1730536475051,0.015,69700.0,69699.0,0.8617822]
["bitfinex-derivatives","BTCF0:USTF0",1730536476440,0.015,69700.0,69699.0,0.67041903]
["bitfinex-derivatives","BTCF0:USTF0",1730536477050,0.0332,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730536477249,0.0332,69709.0,69708.0,0.59159742]
["bitfinex-derivatives","BTCF0:USTF0",1730536477953,0.0332,69709.0,69708.0,2.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1730536479056,0.0452,69709.0,69708.0,2.09259742]
["bitfinex-derivatives","BTCF0:USTF0",1730536479253,0.0562,69709.0,69708.0,2.09359742]
["bitfinex-derivatives","BTCF0:USTF0",1730536480153,0.0532,69709.0,69708.0,2.09359742]
["bitfinex-derivatives","BTCF0:USTF0",1730536480348,0.0522,69709.0,69708.0,2.09359742]
["bitfinex-derivatives","BTCF0:USTF0",1730536480547,0.0322,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730536480752,0.0322,69712.0,69711.0,0.23079442]
["bitfinex-derivatives","BTCF0:USTF0",1730536480952,0.052366,69725.0,69711.0,0.18057042]
["bitfinex-derivatives","BTCF0:USTF0",1730536481156,0.033,69724.0,69715.0,0.45108521]
["bitfinex-derivatives","BTCF0:USTF0",1730536481340,0.066,69724.0,69723.0,0.09028521]
["bitfinex-derivatives","BTCF0:USTF0",1730536481744,0.066,69724.0,69723.0,0.18057042]
["bitfinex-derivatives","BTCF0:USTF0",1730536481949,0.033,69724.0,69723.0,0.23078642]
["bitfinex-derivatives","BTCF0:USTF0",1730536482547,0.033,69724.0,69723.0,0.14050121]
["bitfinex-derivatives","BTCF0:USTF0",1730536483656,0.037,69724.0,69723.0,1.73178642]
["bitfinex-derivatives","BTCF0:USTF0",1730536483953,0.038,69724.0,69723.0,1.73278642]
["bitfinex-derivatives","BTCF0:USTF0",1730536484765,0.038,69724.0,69723.0,1.72886031]
["bitfinex-derivatives","BTCF0:USTF0",1730536485259,0.038,69724.0,69723.0,1.86180067]
["bitfinex-derivatives","BTCF0:USTF0",1730536485460,0.038,69724.0,69723.0,1.77151546]
["bitfinex-derivatives","BTCF0:USTF0",1730536485661,0.038,69724.0,69723.0,1.75674765]
["bitfinex-derivatives","BTCF0:USTF0",1730536486058,0.038,69724.0,69723.0,1.84703286]
["bitfinex-derivatives","BTCF0:USTF0",1730536486656,0.038,69724.0,69723.0,1.68515636]
["bitfinex-derivatives","BTCF0:USTF0",1730536489760,0.038,69724.0,69723.0,1.77544157]
["bitfinex-derivatives","BTCF0:USTF0",1730536490954,0.038,69724.0,69723.0,1.68515636]
["bitfinex-derivatives","BTCF0:USTF0",1730536491465,0.08195741,69724.0,69723.0,1.68515636]
["bitfinex-derivatives","BTCF0:USTF0",1730536491654,0.19110984,69724.0,69723.0,1.68515636]
["bitfinex-derivatives","BTCF0:USTF0",1730536495470,0.19110984,69724.0,69723.0,0.13494036]
["bitfinex-derivatives","BTCF0:USTF0",1730536495659,0.19110984,69724.0,69723.0,0.18515636]
["bitfinex-derivatives","BTCF0:USTF0",1730536496376,0.19110984,69724.0,69723.0,1.63494036]
["bitfinex-derivatives","BTCF0:USTF0",1730536496962,0.25825985,69724.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536497163,0.25065985,69723.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536497461,0.22025985,69722.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536497669,0.0618,69723.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536497670,0.22025985,69721.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536497864,0.15310984,69721.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536498172,0.15310984,69721.0,69720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730536498577,0.15310984,69721.0,69720.0,1.90426307]
["bitfinex-derivatives","BTCF0:USTF0",1730536498872,0.15310984,69721.0,69720.0,1.99354828]
["bitfinex-derivatives","BTCF0:USTF0",1730536499177,0.15710984,69721.0,69720.0,1.99554828]
["bitfinex-derivatives","BTCF0:USTF0",1730536499566,0.004,69721.0,69720.0,2.18654362]
["bitfinex-derivatives","BTCF0:USTF0",1730536499968,0.004,69721.0,69720.0,2.18554362]
["bitfinex-derivatives","BTCF0:USTF0",1730536500168,0.05048482,69721.0,69720.0,1.95104841]
["bitfinex-derivatives","BTCF0:USTF0",1730536500368,0.05048482,69721.0,69720.0,0.53685786]
["bitfinex-derivatives","BTCF0:USTF0",1730536502462,0.05048482,69721.0,69720.0,0.45104841]
["bitfinex-derivatives","BTCF0:USTF0",1730536502869,0.05048482,69721.0,69720.0,0.45121508]
["bitfinex-derivatives","BTCF0:USTF0",1730536503170,0.05048482,69721.0,69720.0,0.54150029]
["bitfinex-derivatives","BTCF0:USTF0",1730536504467,0.05048482,69721.0,69720.0,0.64690779]
["bitfinex-derivatives","BTCF0:USTF0",1730536504668,0.41128482,69721.0,69720.0,0.26661555]
["bitfinex-derivatives","BTCF0:USTF0",1730536505569,0.41128482,69721.0,69720.0,0.18070029]
["bitfinex-derivatives","BTCF0:USTF0",1730536507476,0.41128482,69721.0,69720.0,0.09071461]
["bitfinex-derivatives","BTCF0:USTF0",1730536509670,0.41128482,69721.0,69720.0,0.19653933]
["bitfinex-derivatives","BTCF0:USTF0",1730536511278,0.41128482,69721.0,69720.0,0.09071461]
["bitfinex-derivatives","BTCF0:USTF0",1730536514479,0.41128482,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536515183,0.50157003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536516781,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536516987,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536517190,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536517990,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536518289,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536520377,0.50157003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536520683,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536523276,1.01993003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536524985,0.65913003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536525193,1.01993003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536527198,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536527584,0.58965003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536527788,0.22885003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536527988,0.58965003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536528192,0.22885003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536528396,0.58965003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536528897,0.22885003,69721.0,69720.0,0.04499069]
["bitfinex-derivatives","BTCF0:USTF0",1730536529190,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536529191,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536529586,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536529889,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536530386,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536530788,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536530989,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536532299,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536532595,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536532795,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536532990,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536533394,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536533685,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536534303,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536534490,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536534996,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536535199,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536535387,0.22885003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536535585,0.58965003,69721.0,69720.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1730536544505,0.58965003,69721.0,69720.0,0.19656672]
["bitfinex-derivatives","BTCF0:USTF0",1730536544506,1.01993003,69721.0,69720.0,0.19656672]
["bitfinex-derivatives","BTCF0:USTF0",1730536544707,1.01993003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536546212,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536548505,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536548814,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536550599,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536551209,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536551809,0.22885003,69721.0,69720.0,0.17692907]
["bitfinex-derivatives","BTCF0:USTF0",1730536552210,0.58965003,69721.0,69720.0,0.17692907]
["bitfinex-derivatives","BTCF0:USTF0",1730536553806,0.58965003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536554008,0.22885003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536554211,0.58965003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536554918,0.22885003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536555118,0.58965003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536556817,0.22885003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536557117,0.58965003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536557509,0.22885003,69721.0,69720.0,0.09080228]
["bitfinex-derivatives","BTCF0:USTF0",1730536557713,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536558014,0.22885003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536558221,0.58965003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536558611,0.22885003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536558823,0.58965003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536559020,0.22885003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536559811,0.58965003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536560211,0.22885003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536560423,0.58965003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536560615,0.58965003,69721.0,69720.0,0.17694118]
["bitfinex-derivatives","BTCF0:USTF0",1730536561011,0.58965003,69721.0,69720.0,0.09081439]
["bitfinex-derivatives","BTCF0:USTF0",1730536561906,0.58965003,69721.0,69720.0,0.1625483]
["bitfinex-derivatives","BTCF0:USTF0",1730536562510,0.22885003,69721.0,69720.0,0.1625483]
["bitfinex-derivatives","BTCF0:USTF0",1730536562717,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536563521,0.95045003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536565216,0.22885003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536565408,0.95045003,69721.0,69720.0,0.05936436]
["bitfinex-derivatives","BTCF0:USTF0",1730536566823,1.03865117,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536570318,0.99126411,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536574817,0.95045003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536580118,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536580318,0.58965003,69721.0,69720.0,0.07373391]
["bitfinex-derivatives","BTCF0:USTF0",1730536580531,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536580926,0.58965003,69721.0,69720.0,0.07373391]
["bitfinex-derivatives","BTCF0:USTF0",1730536581328,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536581528,0.58965003,69721.0,69720.0,0.07373391]
["bitfinex-derivatives","BTCF0:USTF0",1730536581821,0.58965003,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536589934,0.58965003,69721.0,69720.0,0.07373391]
["bitfinex-derivatives","BTCF0:USTF0",1730536590138,1.11021524,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536590442,1.11021524,69721.0,69717.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536590641,1.11021524,69721.0,69716.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536590642,0.18057042,69718.0,69716.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536590842,0.23079042,69717.0,69716.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536591043,0.23079042,69717.0,69716.0,0.16108903]
["bitfinex-derivatives","BTCF0:USTF0",1730536591240,0.18057042,69717.0,69715.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536591440,0.14050621,69716.0,69715.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536592443,0.14050621,69716.0,69714.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536592637,0.14050621,69715.0,69714.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536592852,0.14050621,69715.0,69714.0,0.16111819]
["bitfinex-derivatives","BTCF0:USTF0",1730536593433,0.14050621,69715.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730536593434,0.050222,69714.0,69713.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536593741,0.14050721,69714.0,69713.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536593940,0.050223,69713.0,69712.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536594139,0.14050821,69713.0,69712.0,0.16121902]
["bitfinex-derivatives","BTCF0:USTF0",1730536594446,0.14050821,69713.0,69712.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536594646,0.050224,69712.0,69711.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536594830,0.58934921,69712.0,69711.0,0.16121606]
["bitfinex-derivatives","BTCF0:USTF0",1730536595233,0.58934921,69712.0,69711.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536595435,0.58934921,69712.0,69711.0,0.16121708]
["bitfinex-derivatives","BTCF0:USTF0",1730536595646,0.58934921,69712.0,69711.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536595838,0.050224,69711.0,69710.0,0.07173391]
["bitfinex-derivatives","BTCF0:USTF0",1730536596038,0.14050921,69711.0,69710.0,0.16120953]
["bitfinex-derivatives","BTCF0:USTF0",1730536596642,0.14050921,69711.0,69710.0,0.16119906]
["bitfinex-derivatives","BTCF0:USTF0",1730536596844,0.18099546,69711.0,69703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730536597036,0.14051421,69704.0,69703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730536598038,0.14051421,69704.0,69703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730536598650,0.14251421,69704.0,69703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730536599643,0.14451421,69704.0,69703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730536602154,0.23479942,69704.0,69703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730536602342,0.14451421,69704.0,69703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730536603451,0.050237,69694.0,69693.0,0.09873633]
["bitfinex-derivatives","BTCF0:USTF0",1730536603647,0.14052221,69694.0,69693.0,0.09873633]
["bitfinex-derivatives","BTCF0:USTF0",1730536604849,0.050237,69694.0,69693.0,0.29492424]
["bitfinex-derivatives","BTCF0:USTF0",1730536605357,0.050237,69694.0,69693.0,0.30892424]
["bitfinex-derivatives","BTCF0:USTF0",1730536605553,0.050237,69694.0,69693.0,0.26042491]
["bitfinex-derivatives","BTCF0:USTF0",1730536605755,0.050237,69694.0,69693.0,0.27442491]
["bitfinex-derivatives","BTCF0:USTF0",1730536605941,0.050237,69694.0,69693.0,0.27440794]
["bitfinex-derivatives","BTCF0:USTF0",1730536606942,0.050237,69694.0,69693.0,0.27439795]
["bitfinex-derivatives","BTCF0:USTF0",1730536608656,0.09248127,69694.0,69693.0,0.27439795]
["bitfinex-derivatives","BTCF0:USTF0",1730536610447,0.18276648,69694.0,69693.0,0.22416095]
["bitfinex-derivatives","BTCF0:USTF0",1730536611559,0.18276648,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536612060,0.14052221,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536612257,0.050237,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536612446,0.050237,69694.0,69693.0,0.27426887]
["bitfinex-derivatives","BTCF0:USTF0",1730536617560,0.050237,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536617561,0.14052221,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536620568,0.14052221,69694.0,69693.0,0.32432712]
["bitfinex-derivatives","BTCF0:USTF0",1730536620771,0.14052221,69694.0,69693.0,0.44837217]
["bitfinex-derivatives","BTCF0:USTF0",1730536620966,0.14052221,69694.0,69693.0,0.44830412]
["bitfinex-derivatives","BTCF0:USTF0",1730536621467,0.14052221,69694.0,69693.0,0.34800887]
["bitfinex-derivatives","BTCF0:USTF0",1730536621970,0.14052221,69694.0,69693.0,0.39824587]
["bitfinex-derivatives","BTCF0:USTF0",1730536624262,0.14052221,69694.0,69693.0,0.49869979]
["bitfinex-derivatives","BTCF0:USTF0",1730536626572,0.14052221,69694.0,69693.0,0.39824587]
["bitfinex-derivatives","BTCF0:USTF0",1730536626865,0.14052221,69694.0,69693.0,0.37473945]
["bitfinex-derivatives","BTCF0:USTF0",1730536627064,0.14052221,69694.0,69693.0,0.39847337]
["bitfinex-derivatives","BTCF0:USTF0",1730536627465,0.14052221,69694.0,69693.0,0.34823637]
["bitfinex-derivatives","BTCF0:USTF0",1730536627665,0.14052221,69694.0,69693.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1730536628369,0.14052221,69694.0,69693.0,0.22530805]
["bitfinex-derivatives","BTCF0:USTF0",1730536631663,0.50132221,69694.0,69693.0,0.22530805]
["bitfinex-derivatives","BTCF0:USTF0",1730536632876,0.50132221,69694.0,69693.0,0.22508427]
["bitfinex-derivatives","BTCF0:USTF0",1730536634576,0.59160742,69694.0,69693.0,0.11791228]
["bitfinex-derivatives","BTCF0:USTF0",1730536634970,0.59160742,69694.0,69693.0,0.08539451]
["bitfinex-derivatives","BTCF0:USTF0",1730536635166,0.50132221,69694.0,69693.0,0.08539451]
["bitfinex-derivatives","BTCF0:USTF0",1730536635468,0.50132221,69694.0,69693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730536636261,0.50132221,69694.0,69693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730536637069,0.50232221,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730536637264,0.050238,69692.0,69691.0,0.05739451]
["bitfinex-derivatives","BTCF0:USTF0",1730536637764,0.050239,69691.0,69690.0,0.05739451]
["bitfinex-derivatives","BTCF0:USTF0",1730536637963,0.14052421,69691.0,69690.0,0.05739451]
["bitfinex-derivatives","BTCF0:USTF0",1730536638479,0.050239,69690.0,69689.0,0.00018629]
["bitfinex-derivatives","BTCF0:USTF0",1730536638680,0.080239,69690.0,69689.0,0.00018629]
["bitfinex-derivatives","BTCF0:USTF0",1730536640179,0.080239,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536641976,0.080239,69690.0,69689.0,0.11321515]
["bitfinex-derivatives","BTCF0:USTF0",1730536642179,0.17052421,69690.0,69689.0,0.11321515]
["bitfinex-derivatives","BTCF0:USTF0",1730536642680,0.080239,69690.0,69689.0,0.11321515]
["bitfinex-derivatives","BTCF0:USTF0",1730536651200,0.080239,69690.0,69689.0,0.11286941]
["bitfinex-derivatives","BTCF0:USTF0",1730536653284,0.168279,69690.0,69689.0,0.11286941]
["bitfinex-derivatives","BTCF0:USTF0",1730536656892,0.168279,69690.0,69689.0,0.11294976]
["bitfinex-derivatives","BTCF0:USTF0",1730536657079,0.25504125,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536658081,0.30813334,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536659288,0.27813334,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536659492,0.63893334,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536663493,0.27813334,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536663790,0.63893334,69690.0,69689.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1730536663999,0.138279,69690.0,69689.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730536664293,0.499079,69690.0,69689.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730536664886,0.138279,69690.0,69689.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730536665090,0.58936421,69690.0,69689.0,0.11282231]
["bitfinex-derivatives","BTCF0:USTF0",1730536665286,0.58936421,69690.0,69689.0,0.19899028]
["bitfinex-derivatives","BTCF0:USTF0",1730536665487,0.58936421,69690.0,69689.0,0.11282231]
["bitfinex-derivatives","BTCF0:USTF0",1730536665897,0.58936421,69690.0,69689.0,0.19899028]
["bitfinex-derivatives","BTCF0:USTF0",1730536666094,0.58936421,69690.0,69689.0,0.11282231]
["bitfinex-derivatives","BTCF0:USTF0",1730536667889,0.58936421,69690.0,69689.0,0.11478669]
["bitfinex-derivatives","BTCF0:USTF0",1730536670694,0.58936421,69690.0,69689.0,0.02496438]
["bitfinex-derivatives","BTCF0:USTF0",1730536672001,0.73219854,69690.0,69689.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1730536673202,0.73219854,69690.0,69689.0,0.00196438]
["bitfinex-derivatives","BTCF0:USTF0",1730536673406,0.73619854,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536673791,0.37539854,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536674095,0.37531968,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536674401,1.09691968,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536678401,0.37531968,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536678608,1.09691968,69690.0,69689.0,0.00296438]
["bitfinex-derivatives","BTCF0:USTF0",1730536679201,0.95816421,69690.0,69689.0,0.06037547]
["bitfinex-derivatives","BTCF0:USTF0",1730536679503,0.95816421,69690.0,69677.0,0.04376114]
["bitfinex-derivatives","BTCF0:USTF0",1730536679504,0.050243,69685.0,69683.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536679806,0.050245,69683.0,69682.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536680010,0.14053021,69683.0,69682.0,0.16181415]
["bitfinex-derivatives","BTCF0:USTF0",1730536680315,0.14053021,69683.0,69682.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536680606,0.14053021,69683.0,69681.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536680607,0.050245,69682.0,69681.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536680905,0.14053021,69682.0,69681.0,0.16142055]
["bitfinex-derivatives","BTCF0:USTF0",1730536681112,0.14053021,69682.0,69681.0,0.0717767]
["bitfinex-derivatives","BTCF0:USTF0",1730536682010,0.14053021,69682.0,69681.0,0.0727767]
["bitfinex-derivatives","BTCF0:USTF0",1730536682210,0.14053021,69682.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536683108,0.14053021,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536684812,0.1832756,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536686706,0.27356081,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536687106,0.27106873,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536687609,0.36135394,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536687811,0.41505554,69682.0,69681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536688910,0.41505554,69682.0,69681.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1730536689709,1.13665554,69682.0,69681.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1730536690310,1.05137033,69682.0,69681.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1730536691216,1.52693054,69682.0,69667.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1730536691417,1.52693054,69682.0,69659.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730536691418,0.050261,69660.0,69659.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730536691610,0.18117149,69660.0,69659.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730536691911,0.18117149,69660.0,69659.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1730536693120,0.18117149,69660.0,69659.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1730536694222,0.14054621,69660.0,69659.0,1.6660936]
["bitfinex-derivatives","BTCF0:USTF0",1730536694409,0.14054621,69660.0,69659.0,1.6800936]
["bitfinex-derivatives","BTCF0:USTF0",1730536694410,0.23083142,69660.0,69659.0,1.6800936]
["bitfinex-derivatives","BTCF0:USTF0",1730536694809,0.14054621,69660.0,69659.0,1.6800936]
["bitfinex-derivatives","BTCF0:USTF0",1730536695321,0.14054621,69660.0,69659.0,1.6481936]
["bitfinex-derivatives","BTCF0:USTF0",1730536695322,0.23083142,69660.0,69659.0,1.6481936]
["bitfinex-derivatives","BTCF0:USTF0",1730536695523,0.23083142,69660.0,69659.0,1.71983421]
["bitfinex-derivatives","BTCF0:USTF0",1730536695711,0.23083142,69660.0,69659.0,0.21983421]
["bitfinex-derivatives","BTCF0:USTF0",1730536696107,0.23083142,69660.0,69659.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730536696506,0.14054621,69660.0,69659.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730536699222,0.18263226,69660.0,69659.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730536703419,0.54343226,69660.0,69659.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730536704521,0.54343226,69660.0,69659.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730536704718,0.54343226,69660.0,69659.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730536705728,0.050264,69656.0,69650.0,0.04295043]
["bitfinex-derivatives","BTCF0:USTF0",1730536705913,0.54137042,69651.0,69641.0,0.04295043]
["bitfinex-derivatives","BTCF0:USTF0",1730536706222,0.54137042,69651.0,69637.0,0.04295043]
["bitfinex-derivatives","BTCF0:USTF0",1730536706223,0.050277,69638.0,69637.0,0.04295043]
["bitfinex-derivatives","BTCF0:USTF0",1730536706433,0.22860221,69638.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730536706612,0.14056421,69635.0,69632.0,0.04295043]
["bitfinex-derivatives","BTCF0:USTF0",1730536706817,0.14056421,69635.0,69632.0,0.09323143]
["bitfinex-derivatives","BTCF0:USTF0",1730536707230,0.14056421,69635.0,69632.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730536707419,0.14056421,69635.0,69633.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730536708917,0.09028521,69635.0,69633.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730536709120,0.09028521,69635.0,69632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730536709324,0.14056421,69635.0,69634.0,0.07164061]
["bitfinex-derivatives","BTCF0:USTF0",1730536709531,0.23328421,69635.0,69634.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1730536709718,0.23428421,69635.0,69634.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1730536710116,0.18400521,69635.0,69633.0,0.07164061]
["bitfinex-derivatives","BTCF0:USTF0",1730536710324,0.05028,69634.0,69633.0,0.07164061]
["bitfinex-derivatives","BTCF0:USTF0",1730536710531,0.050281,69633.0,69632.0,0.07664061]
["bitfinex-derivatives","BTCF0:USTF0",1730536710731,0.050281,69633.0,69632.0,0.09536448]
["bitfinex-derivatives","BTCF0:USTF0",1730536710932,0.050281,69633.0,69632.0,0.09036448]
["bitfinex-derivatives","BTCF0:USTF0",1730536711134,0.050281,69633.0,69632.0,0.16185389]
["bitfinex-derivatives","BTCF0:USTF0",1730536711824,0.050281,69633.0,69632.0,0.09036448]
["bitfinex-derivatives","BTCF0:USTF0",1730536712034,0.050281,69633.0,69632.0,0.16185397]
["bitfinex-derivatives","BTCF0:USTF0",1730536712523,0.050281,69633.0,69632.0,0.07148949]
["bitfinex-derivatives","BTCF0:USTF0",1730536712718,0.050281,69632.0,69631.0,0.07148949]
["bitfinex-derivatives","BTCF0:USTF0",1730536713030,0.09028521,69632.0,69631.0,0.07148949]
["bitfinex-derivatives","BTCF0:USTF0",1730536713226,0.09028521,69632.0,69630.0,0.07148949]
["bitfinex-derivatives","BTCF0:USTF0",1730536713534,0.050282,69631.0,69630.0,0.07148949]
["bitfinex-derivatives","BTCF0:USTF0",1730536713928,0.050282,69631.0,69630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730536714722,0.050282,69631.0,69630.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730536715637,0.051282,69631.0,69630.0,1.556283]
["bitfinex-derivatives","BTCF0:USTF0",1730536716130,0.051282,69631.0,69630.0,1.561283]
["bitfinex-derivatives","BTCF0:USTF0",1730536716131,0.052282,69631.0,69630.0,1.561283]
["bitfinex-derivatives","BTCF0:USTF0",1730536720328,0.052282,69631.0,69630.0,1.63277249]
["bitfinex-derivatives","BTCF0:USTF0",1730536720527,0.002,69631.0,69630.0,1.63277249]
["bitfinex-derivatives","BTCF0:USTF0",1730536721226,0.002,69631.0,69630.0,1.65170056]
["bitfinex-derivatives","BTCF0:USTF0",1730536721423,0.002,69631.0,69630.0,1.65168045]
["bitfinex-derivatives","BTCF0:USTF0",1730536723933,0.14256721,69631.0,69630.0,1.63282348]
["bitfinex-derivatives","BTCF0:USTF0",1730536724135,0.23285242,69631.0,69630.0,1.7233021]
["bitfinex-derivatives","BTCF0:USTF0",1730536724437,0.14256721,69631.0,69630.0,1.561283]
["bitfinex-derivatives","BTCF0:USTF0",1730536726725,0.09472,69631.0,69630.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1730536726925,0.002,69631.0,69630.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1730536731445,0.002,69631.0,69630.0,2.12496236]
["bitfinex-derivatives","BTCF0:USTF0",1730536731639,0.04402079,69639.0,69638.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730536731842,0.12944385,69639.0,69638.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1730536732350,0.09028521,69639.0,69638.0,0.50138834]
["bitfinex-derivatives","BTCF0:USTF0",1730536732539,0.09028521,69639.0,69638.0,0.58738131]
["bitfinex-derivatives","BTCF0:USTF0",1730536732735,0.09028521,69639.0,69638.0,0.50238834]
["bitfinex-derivatives","BTCF0:USTF0",1730536733047,0.09628521,69639.0,69638.0,0.50238834]
["bitfinex-derivatives","BTCF0:USTF0",1730536733252,0.10228521,69639.0,69638.0,0.58938212]
["bitfinex-derivatives","BTCF0:USTF0",1730536733636,0.10228521,69639.0,69638.0,0.61112501]
["bitfinex-derivatives","BTCF0:USTF0",1730536733932,0.10228521,69639.0,69638.0,0.50338834]
["bitfinex-derivatives","BTCF0:USTF0",1730536734134,0.10228521,69639.0,69638.0,0.25021475]
["bitfinex-derivatives","BTCF0:USTF0",1730536735048,0.10228521,69639.0,69638.0,0.14258834]
["bitfinex-derivatives","BTCF0:USTF0",1730536735241,0.10228521,69639.0,69638.0,0.25033251]
["bitfinex-derivatives","BTCF0:USTF0",1730536738740,0.012,69639.0,69638.0,0.25033251]
["bitfinex-derivatives","BTCF0:USTF0",1730536738952,0.012,69639.0,69638.0,0.14258834]
["bitfinex-derivatives","BTCF0:USTF0",1730536739344,0.062276,69639.0,69638.0,0.14258834]
["bitfinex-derivatives","BTCF0:USTF0",1730536739653,0.51336121,69639.0,69638.0,0.14258834]
["bitfinex-derivatives","BTCF0:USTF0",1730536740249,0.51336121,69639.0,69638.0,0.22872107]
["bitfinex-derivatives","BTCF0:USTF0",1730536740747,0.51336121,69639.0,69638.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1730536740953,0.51336121,69639.0,69638.0,0.17844407]
["bitfinex-derivatives","BTCF0:USTF0",1730536741263,0.51336121,69639.0,69638.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1730536742944,0.51336121,69639.0,69638.0,0.09263077]
["bitfinex-derivatives","BTCF0:USTF0",1730536745349,0.94416121,69639.0,69638.0,0.09263077]
["bitfinex-derivatives","BTCF0:USTF0",1730536745550,0.94416121,69639.0,69638.0,0.16441247]
["bitfinex-derivatives","BTCF0:USTF0",1730536745850,0.94416121,69639.0,69638.0,0.0737817]
["bitfinex-derivatives","BTCF0:USTF0",1730536746240,0.94416121,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536747256,0.6940864,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536747446,1.17010639,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536747647,1.07982118,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536748952,1.44062118,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536750961,0.71902118,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536751161,1.44062118,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536751955,1.45256622,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536752159,1.58237364,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536752962,1.43977992,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536753663,1.43977992,69639.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730536753854,0.050291,69620.0,69619.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730536754057,0.17928229,69620.0,69619.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730536754251,0.17928229,69620.0,69619.0,0.47588971]
["bitfinex-derivatives","BTCF0:USTF0",1730536754252,0.03996493,69620.0,69619.0,0.47588971]
["bitfinex-derivatives","BTCF0:USTF0",1730536754458,0.09164,69622.0,69619.0,0.35003925]
["bitfinex-derivatives","BTCF0:USTF0",1730536754660,0.09028521,69621.0,69620.0,0.19926609]
["bitfinex-derivatives","BTCF0:USTF0",1730536755665,0.3608,69627.0,69620.0,0.19926609]
["bitfinex-derivatives","BTCF0:USTF0",1730536755865,0.3608,69627.0,69624.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730536755866,0.050286,69625.0,69624.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730536756074,0.3608,69627.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730536756366,0.45244,69627.0,69626.0,0.24955209]
["bitfinex-derivatives","BTCF0:USTF0",1730536756554,0.3608,69627.0,69626.0,0.24955209]
["bitfinex-derivatives","BTCF0:USTF0",1730536756757,0.09164,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730536756953,0.09164,69631.0,69627.0,0.19799617]
["bitfinex-derivatives","BTCF0:USTF0",1730536757158,0.09164,69635.0,69631.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730536757358,0.09164,69635.0,69632.0,0.19799617]
["bitfinex-derivatives","BTCF0:USTF0",1730536757561,0.050279,69636.0,69633.0,0.19799617]
["bitfinex-derivatives","BTCF0:USTF0",1730536757757,0.050279,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730536757962,0.050279,69636.0,69635.0,0.24827517]
["bitfinex-derivatives","BTCF0:USTF0",1730536759360,0.054279,69636.0,69635.0,0.24827517]
["bitfinex-derivatives","BTCF0:USTF0",1730536759756,0.057279,69636.0,69635.0,0.24827517]
["bitfinex-derivatives","BTCF0:USTF0",1730536760866,0.057279,69636.0,69635.0,0.24696677]
["bitfinex-derivatives","BTCF0:USTF0",1730536762156,0.007,69636.0,69635.0,0.24696677]
["bitfinex-derivatives","BTCF0:USTF0",1730536762360,0.007,69636.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730536766472,0.007,69636.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536766673,0.050283,69630.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730536766863,0.09028521,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730536768160,0.09128521,69629.0,69628.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1730536769472,0.09228521,69629.0,69628.0,0.26774926]
["bitfinex-derivatives","BTCF0:USTF0",1730536769668,0.14256921,69629.0,69628.0,0.26774926]
["bitfinex-derivatives","BTCF0:USTF0",1730536770669,0.14256921,69629.0,69628.0,0.21746526]
["bitfinex-derivatives","BTCF0:USTF0",1730536774765,0.052284,69629.0,69628.0,0.26774926]
["bitfinex-derivatives","BTCF0:USTF0",1730536775177,0.059284,69629.0,69628.0,0.25674926]
["bitfinex-derivatives","BTCF0:USTF0",1730536775772,0.059284,69629.0,69628.0,0.24974926]
["bitfinex-derivatives","BTCF0:USTF0",1730536775773,0.067284,69629.0,69628.0,0.24974926]
["bitfinex-derivatives","BTCF0:USTF0",1730536775976,0.15756921,69629.0,69628.0,0.09208609]
["bitfinex-derivatives","BTCF0:USTF0",1730536776277,0.067284,69629.0,69628.0,0.09208609]
["bitfinex-derivatives","BTCF0:USTF0",1730536776469,0.067284,69629.0,69628.0,0.09108609]
["bitfinex-derivatives","BTCF0:USTF0",1730536776470,0.062284,69629.0,69628.0,0.09108609]
["bitfinex-derivatives","BTCF0:USTF0",1730536777166,0.062284,69629.0,69628.0,0.09135198]
["bitfinex-derivatives","BTCF0:USTF0",1730536777473,0.060284,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536777979,0.061284,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536778574,0.453784,69629.0,69628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730536779070,0.457784,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536779868,0.449784,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536780165,0.516604,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536780773,0.426084,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536781069,0.516604,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536781774,0.155804,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536781977,0.065284,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536782175,0.10552,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536784583,0.10552,69629.0,69628.0,0.14262889]
["bitfinex-derivatives","BTCF0:USTF0",1730536784878,0.10552,69629.0,69628.0,0.22870914]
["bitfinex-derivatives","BTCF0:USTF0",1730536786679,0.155804,69629.0,69628.0,0.22870914]
["bitfinex-derivatives","BTCF0:USTF0",1730536786880,0.155804,69629.0,69628.0,0.14262889]
["bitfinex-derivatives","BTCF0:USTF0",1730536787973,0.155804,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536788276,0.10552,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536790085,0.10552,69629.0,69628.0,0.22871726]
["bitfinex-derivatives","BTCF0:USTF0",1730536790485,0.10552,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536791582,0.10552,69629.0,69628.0,0.22874065]
["bitfinex-derivatives","BTCF0:USTF0",1730536791887,0.10552,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536792089,0.10552,69629.0,69628.0,0.22874212]
["bitfinex-derivatives","BTCF0:USTF0",1730536792280,0.10552,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536792476,0.015,69629.0,69628.0,0.14266458]
["bitfinex-derivatives","BTCF0:USTF0",1730536792682,0.015,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536792882,0.015,69629.0,69628.0,0.1096741]
["bitfinex-derivatives","BTCF0:USTF0",1730536793279,0.015,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536793474,0.015,69629.0,69628.0,0.10968064]
["bitfinex-derivatives","BTCF0:USTF0",1730536794380,0.015,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536794587,0.015,69629.0,69628.0,0.10968923]
["bitfinex-derivatives","BTCF0:USTF0",1730536794783,0.015,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536795090,0.015,69629.0,69628.0,0.10968954]
["bitfinex-derivatives","BTCF0:USTF0",1730536795280,0.015,69629.0,69628.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1730536796082,0.065284,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536796281,0.065284,69629.0,69628.0,0.05941567]
["bitfinex-derivatives","BTCF0:USTF0",1730536797386,0.065284,69629.0,69628.0,0.05942848]
["bitfinex-derivatives","BTCF0:USTF0",1730536797585,0.125584,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536799595,0.125584,69629.0,69628.0,0.09279332]
["bitfinex-derivatives","BTCF0:USTF0",1730536800093,0.125584,69629.0,69628.0,0.20105245]
["bitfinex-derivatives","BTCF0:USTF0",1730536800596,0.125584,69629.0,69628.0,0.09279332]
["bitfinex-derivatives","BTCF0:USTF0",1730536800993,0.16802213,69629.0,69628.0,0.09279332]
["bitfinex-derivatives","BTCF0:USTF0",1730536803300,0.16802213,69629.0,69628.0,0.16457865]
["bitfinex-derivatives","BTCF0:USTF0",1730536804189,0.16802213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536805093,0.52882213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536805493,0.52882213,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536805802,0.16802213,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536805990,0.52882213,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536806691,0.52882213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536806888,0.52882213,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536807287,0.95966213,69629.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536807989,0.52882213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536808290,0.58976213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536808691,0.55956213,69629.0,69628.0,0.07378533]
["bitfinex-derivatives","BTCF0:USTF0",1730536809891,0.015,69629.0,69628.0,0.18352443]
["bitfinex-derivatives","BTCF0:USTF0",1730536810200,0.08398842,69629.0,69628.0,1.84222603]
["bitfinex-derivatives","BTCF0:USTF0",1730536810685,0.03367248,69629.0,69628.0,2.32841541]
["bitfinex-derivatives","BTCF0:USTF0",1730536810891,0.03367248,69629.0,69628.0,2.42885488]
["bitfinex-derivatives","BTCF0:USTF0",1730536811093,0.050282,69631.0,69628.0,0.77813141]
["bitfinex-derivatives","BTCF0:USTF0",1730536811295,0.09104,69631.0,69630.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730536811495,0.09104,69631.0,69630.0,0.24993982]
["bitfinex-derivatives","BTCF0:USTF0",1730536811896,0.09028521,69634.0,69633.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730536812201,0.18132521,69634.0,69633.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1730536812503,0.09104,69634.0,69633.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1730536813085,0.09104,69634.0,69633.0,0.1402738]
["bitfinex-derivatives","BTCF0:USTF0",1730536813290,0.0424955,69638.0,69633.0,0.0899928]
["bitfinex-derivatives","BTCF0:USTF0",1730536813492,0.050278,69636.0,69634.0,0.24759106]
["bitfinex-derivatives","BTCF0:USTF0",1730536813690,0.050278,69636.0,69635.0,0.0899928]
["bitfinex-derivatives","BTCF0:USTF0",1730536813893,0.141318,69636.0,69635.0,0.0899928]
["bitfinex-derivatives","BTCF0:USTF0",1730536814698,0.18827754,69636.0,69634.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730536814897,0.09104,69635.0,69634.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730536815095,0.09104,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730536816804,0.09104,69635.0,69634.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730536817792,0.09104,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730536817999,0.09604,69635.0,69634.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1730536818198,0.10904,69635.0,69634.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1730536821606,0.018,69635.0,69634.0,0.24940106]
["bitfinex-derivatives","BTCF0:USTF0",1730536822004,0.018,69635.0,69634.0,0.28150106]
["bitfinex-derivatives","BTCF0:USTF0",1730536823900,0.018,69635.0,69634.0,0.28145453]
["bitfinex-derivatives","BTCF0:USTF0",1730536825905,0.09104,69641.0,69640.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730536826106,0.3608,69644.0,69641.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730536826304,0.09104,69643.0,69642.0,0.08992906]
["bitfinex-derivatives","BTCF0:USTF0",1730536826697,0.3608,69644.0,69642.0,0.08992906]
["bitfinex-derivatives","BTCF0:USTF0",1730536826907,0.0644,69656.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730536826908,0.050269,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730536827212,0.09104,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730536827798,0.4563146,69652.0,69650.0,0.13972926]
["bitfinex-derivatives","BTCF0:USTF0",1730536827994,0.4563146,69652.0,69651.0,0.13972926]
["bitfinex-derivatives","BTCF0:USTF0",1730536827995,0.3608,69652.0,69651.0,0.13972926]
["bitfinex-derivatives","BTCF0:USTF0",1730536829412,0.00215397,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730536829601,0.00215397,69655.0,69654.0,0.13972626]
["bitfinex-derivatives","BTCF0:USTF0",1730536830005,0.00215397,69655.0,69654.0,0.2777258]
["bitfinex-derivatives","BTCF0:USTF0",1730536830203,0.00215397,69655.0,69654.0,0.22560592]
["bitfinex-derivatives","BTCF0:USTF0",1730536830506,0.00215397,69655.0,69654.0,0.22553188]
["bitfinex-derivatives","BTCF0:USTF0",1730536831306,0.00215397,69655.0,69654.0,1.72553188]
["bitfinex-derivatives","BTCF0:USTF0",1730536831609,0.00315397,69655.0,69654.0,1.64072626]
["bitfinex-derivatives","BTCF0:USTF0",1730536831807,0.00315397,69655.0,69654.0,2.2104058]
["bitfinex-derivatives","BTCF0:USTF0",1730536832007,0.00315397,69655.0,69654.0,2.29621142]
["bitfinex-derivatives","BTCF0:USTF0",1730536832415,0.00315397,69655.0,69654.0,2.1629345]
["bitfinex-derivatives","BTCF0:USTF0",1730536832603,0.00315397,69655.0,69654.0,2.24868549]
["bitfinex-derivatives","BTCF0:USTF0",1730536833898,0.00315397,69655.0,69654.0,2.24768549]
["bitfinex-derivatives","BTCF0:USTF0",1730536834306,0.00215397,69655.0,69654.0,2.24668549]
["bitfinex-derivatives","BTCF0:USTF0",1730536834511,0.00315397,69655.0,69654.0,2.1609345]
["bitfinex-derivatives","BTCF0:USTF0",1730536834805,0.00315397,69655.0,69654.0,2.1749345]
["bitfinex-derivatives","BTCF0:USTF0",1730536835005,0.00215397,69655.0,69654.0,2.29418986]
["bitfinex-derivatives","BTCF0:USTF0",1730536835612,0.00215397,69655.0,69654.0,2.1889345]
["bitfinex-derivatives","BTCF0:USTF0",1730536836913,0.00215397,69655.0,69654.0,0.54920824]
["bitfinex-derivatives","BTCF0:USTF0",1730536837315,0.0434445,69655.0,69654.0,0.53520824]
["bitfinex-derivatives","BTCF0:USTF0",1730536837512,0.0434445,69655.0,69654.0,0.54920824]
["bitfinex-derivatives","BTCF0:USTF0",1730536837720,0.00215397,69655.0,69654.0,2.04920824]
["bitfinex-derivatives","BTCF0:USTF0",1730536838015,0.00215397,69655.0,69654.0,1.66879324]
["bitfinex-derivatives","BTCF0:USTF0",1730536838216,0.14252544,69655.0,69654.0,2.09947324]
["bitfinex-derivatives","BTCF0:USTF0",1730536838720,0.14252544,69655.0,69654.0,2.46027324]
["bitfinex-derivatives","BTCF0:USTF0",1730536840114,0.14252544,69655.0,69654.0,2.02959324]
["bitfinex-derivatives","BTCF0:USTF0",1730536840615,0.00215397,69655.0,69654.0,2.02959324]
["bitfinex-derivatives","BTCF0:USTF0",1730536841418,0.14259372,69657.0,69654.0,1.97932824]
["bitfinex-derivatives","BTCF0:USTF0",1730536841621,0.14259372,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730536841912,0.15681282,69661.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730536843314,0.05026,69662.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730536844318,0.05026,69662.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730536844812,0.05026,69662.0,69660.0,0.02023027]
["bitfinex-derivatives","BTCF0:USTF0",1730536845116,0.05126,69662.0,69660.0,0.02023027]
["bitfinex-derivatives","BTCF0:USTF0",1730536845506,0.05026,69662.0,69660.0,0.02023027]
["bitfinex-derivatives","BTCF0:USTF0",1730536845709,0.05126,69662.0,69660.0,0.02023027]
["bitfinex-derivatives","BTCF0:USTF0",1730536847112,0.0313,69664.0,69654.0,1.95132824]
["bitfinex-derivatives","BTCF0:USTF0",1730536847314,0.050261,69660.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730536847701,0.050262,69659.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730536848314,0.050262,69659.0,69656.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1730536848512,0.050262,69659.0,69656.0,0.423064]
["bitfinex-derivatives","BTCF0:USTF0",1730536848819,0.050262,69659.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730536849021,0.050262,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730536849221,0.05026,69662.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730536849926,0.05026,69662.0,69659.0,0.08934004]
["bitfinex-derivatives","BTCF0:USTF0",1730536850223,0.05026,69662.0,69660.0,0.08934004]
["bitfinex-derivatives","BTCF0:USTF0",1730536850514,0.05026,69662.0,69661.0,0.08934004]
["bitfinex-derivatives","BTCF0:USTF0",1730536851422,0.05126,69662.0,69661.0,0.08934004]
["bitfinex-derivatives","BTCF0:USTF0",1730536852020,0.09138098,69662.0,69658.0,0.02583687]
["bitfinex-derivatives","BTCF0:USTF0",1730536852217,0.04012098,69661.0,69659.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536852517,0.13974702,69660.0,69659.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536852720,0.04012098,69660.0,69659.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536852923,0.13974702,69660.0,69659.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536853520,0.29624374,69660.0,69659.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536854115,0.29624374,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536854622,0.20096638,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536854822,0.13974702,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536855129,0.1362521,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536855307,0.08453497,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536855507,0.0391176,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536856119,0.08453497,69660.0,69659.0,0.14079024]
["bitfinex-derivatives","BTCF0:USTF0",1730536856320,0.1362521,69660.0,69659.0,0.15279024]
["bitfinex-derivatives","BTCF0:USTF0",1730536857110,0.1362521,69660.0,69659.0,0.16579024]
["bitfinex-derivatives","BTCF0:USTF0",1730536858311,0.08453497,69660.0,69659.0,0.16579024]
["bitfinex-derivatives","BTCF0:USTF0",1730536858933,0.13479597,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536859223,0.34364097,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536859522,0.24754495,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536860026,0.050261,69660.0,69659.0,0.11582106]
["bitfinex-derivatives","BTCF0:USTF0",1730536860428,0.139981,69660.0,69659.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730536861723,0.139981,69660.0,69659.0,0.11582106]
["bitfinex-derivatives","BTCF0:USTF0",1730536862720,0.139981,69660.0,69659.0,0.11588346]
["bitfinex-derivatives","BTCF0:USTF0",1730536863318,0.18344794,69660.0,69659.0,0.11588346]
["bitfinex-derivatives","BTCF0:USTF0",1730536867036,0.26776179,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536867340,0.26776144,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536870838,0.2242945,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536871937,0.17897444,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536872139,0.22424765,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536872740,0.13452765,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536873936,0.08925444,69660.0,69659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730536874338,0.03899344,69660.0,69659.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1730536874735,0.03899344,69660.0,69659.0,1.575262]
["bitfinex-derivatives","BTCF0:USTF0",1730536874937,0.411059,69664.0,69659.0,1.72375013]
["bitfinex-derivatives","BTCF0:USTF0",1730536875138,0.411059,69664.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536875339,0.411059,69664.0,69663.0,0.28927837]
["bitfinex-derivatives","BTCF0:USTF0",1730536875744,0.050259,69664.0,69663.0,0.28927837]
["bitfinex-derivatives","BTCF0:USTF0",1730536875947,0.050259,69664.0,69663.0,0.19875013]
["bitfinex-derivatives","BTCF0:USTF0",1730536877445,0.051259,69664.0,69663.0,0.19875013]
["bitfinex-derivatives","BTCF0:USTF0",1730536880943,0.051259,69664.0,69663.0,0.19843306]
["bitfinex-derivatives","BTCF0:USTF0",1730536881950,0.051259,69664.0,69663.0,0.09052761]
["bitfinex-derivatives","BTCF0:USTF0",1730536885656,0.051259,69664.0,69663.0,0.09054784]
["bitfinex-derivatives","BTCF0:USTF0",1730536887859,0.051259,69664.0,69663.0,0.18107608]
["bitfinex-derivatives","BTCF0:USTF0",1730536888039,0.001,69664.0,69663.0,0.18107608]
["bitfinex-derivatives","BTCF0:USTF0",1730536889949,0.13809987,69664.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536890143,0.13809987,69664.0,69662.0,0.11636756]
["bitfinex-derivatives","BTCF0:USTF0",1730536890343,0.19864724,69663.0,69662.0,0.11636756]
["bitfinex-derivatives","BTCF0:USTF0",1730536890548,0.13709987,69663.0,69662.0,0.11636756]
["bitfinex-derivatives","BTCF0:USTF0",1730536892048,0.13709987,69663.0,69662.0,0.14646756]
["bitfinex-derivatives","BTCF0:USTF0",1730536894752,0.13358406,69663.0,69662.0,0.12062824]
["bitfinex-derivatives","BTCF0:USTF0",1730536894947,0.13358406,69663.0,69662.0,0.17088824]
["bitfinex-derivatives","BTCF0:USTF0",1730536895250,0.13358406,69663.0,69662.0,0.29431648]
["bitfinex-derivatives","BTCF0:USTF0",1730536895251,0.03835161,69663.0,69662.0,0.29431648]
["bitfinex-derivatives","BTCF0:USTF0",1730536895442,0.13360139,69663.0,69662.0,0.29431648]
["bitfinex-derivatives","BTCF0:USTF0",1730536895642,0.08907337,69663.0,69662.0,0.29431648]
["bitfinex-derivatives","BTCF0:USTF0",1730536895844,0.03835161,69663.0,69662.0,2.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1730536896054,0.08907337,69663.0,69662.0,2.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1730536896354,0.03835161,69663.0,69662.0,2.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1730536897047,0.050251,69674.0,69669.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730536897246,0.050251,69674.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730536897446,0.050251,69674.0,69673.0,0.45149095]
["bitfinex-derivatives","BTCF0:USTF0",1730536898156,0.051251,69674.0,69673.0,0.45149095]
["bitfinex-derivatives","BTCF0:USTF0",1730536898652,0.050251,69674.0,69673.0,0.45149095]
["bitfinex-derivatives","BTCF0:USTF0",1730536898881,0.051251,69674.0,69673.0,0.45249095]
["bitfinex-derivatives","BTCF0:USTF0",1730536899958,0.051251,69674.0,69673.0,0.45349095]
["bitfinex-derivatives","BTCF0:USTF0",1730536901562,0.051251,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536901757,0.051251,69674.0,69673.0,0.09259103]
["bitfinex-derivatives","BTCF0:USTF0",1730536901957,0.051251,69674.0,69673.0,0.45339103]
["bitfinex-derivatives","BTCF0:USTF0",1730536903058,0.051251,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536903844,0.001,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536908856,0.04618238,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536909055,0.08509759,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536909251,0.13654714,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536909865,0.08509759,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536910164,0.04618238,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536910759,0.001,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536913455,0.001,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536913655,0.001,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536916862,0.051251,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536919461,0.051251,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536919663,0.051251,69674.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730536920355,0.050252,69673.0,69672.0,0.04380597]
["bitfinex-derivatives","BTCF0:USTF0",1730536920559,0.24704393,69673.0,69670.0,0.12342824]
["bitfinex-derivatives","BTCF0:USTF0",1730536920758,0.19679193,69672.0,69670.0,0.12342824]
["bitfinex-derivatives","BTCF0:USTF0",1730536920959,0.050252,69673.0,69670.0,0.12342824]
["bitfinex-derivatives","BTCF0:USTF0",1730536920960,0.19679193,69671.0,69670.0,0.12342824]
["bitfinex-derivatives","BTCF0:USTF0",1730536921961,0.19679193,69671.0,69670.0,0.12442824]
["bitfinex-derivatives","BTCF0:USTF0",1730536922161,0.19679193,69671.0,69670.0,0.16844555]
["bitfinex-derivatives","BTCF0:USTF0",1730536922859,0.19779193,69671.0,69670.0,0.16944555]
["bitfinex-derivatives","BTCF0:USTF0",1730536923761,0.20079193,69671.0,69670.0,0.16944555]
["bitfinex-derivatives","BTCF0:USTF0",1730536927476,0.19226366,69671.0,69670.0,0.16944555]
["bitfinex-derivatives","BTCF0:USTF0",1730536928361,0.18587361,69675.0,69670.0,0.50185298]
["bitfinex-derivatives","BTCF0:USTF0",1730536928563,0.18587361,69675.0,69671.0,0.44733685]
["bitfinex-derivatives","BTCF0:USTF0",1730536928875,0.050252,69673.0,69672.0,0.33240743]
["bitfinex-derivatives","BTCF0:USTF0",1730536930663,0.09152824,69675.0,69672.0,0.33240743]
["bitfinex-derivatives","BTCF0:USTF0",1730536930878,0.050251,69674.0,69673.0,0.33240743]
["bitfinex-derivatives","BTCF0:USTF0",1730536931866,0.050251,69674.0,69673.0,0.20375944]
["bitfinex-derivatives","BTCF0:USTF0",1730536932273,0.050251,69674.0,69673.0,0.20475944]
["bitfinex-derivatives","BTCF0:USTF0",1730536932772,0.050251,69674.0,69673.0,0.20575944]
["bitfinex-derivatives","BTCF0:USTF0",1730536935374,0.08717391,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536936774,0.08714411,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536938259,0.44794411,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536938969,0.08714411,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536939482,0.44794411,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536942472,0.050251,69674.0,69673.0,0.09407944]
["bitfinex-derivatives","BTCF0:USTF0",1730536942673,0.411051,69674.0,69673.0,0.09407944]
["bitfinex-derivatives","BTCF0:USTF0",1730536944575,0.411051,69674.0,69673.0,0.20386965]
["bitfinex-derivatives","BTCF0:USTF0",1730536945779,0.411051,69674.0,69673.0,0.20391939]
["bitfinex-derivatives","BTCF0:USTF0",1730536952779,0.411051,69674.0,69673.0,0.09411812]
["bitfinex-derivatives","BTCF0:USTF0",1730536952977,0.411051,69674.0,69673.0,0.20394907]
["bitfinex-derivatives","BTCF0:USTF0",1730536954973,0.411051,69674.0,69673.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1730536955786,0.050251,69674.0,69673.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1730536955975,0.411051,69674.0,69673.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1730536956289,0.411051,69674.0,69673.0,0.0941147]
["bitfinex-derivatives","BTCF0:USTF0",1730536957373,0.44838584,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536957574,0.49173807,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536959684,0.49169206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536960575,0.13089206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536960994,0.49169206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536962689,0.13089206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536963103,0.49169206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536963688,0.13089206,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536963888,0.18011541,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536964279,0.54091541,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536965088,0.62919541,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536965491,0.138531,69674.0,69673.0,0.20449614]
["bitfinex-derivatives","BTCF0:USTF0",1730536965691,0.499331,69674.0,69673.0,0.20449614]
["bitfinex-derivatives","BTCF0:USTF0",1730536968886,0.499331,69674.0,69673.0,0.20467244]
["bitfinex-derivatives","BTCF0:USTF0",1730536970387,0.499331,69674.0,69673.0,0.09446167]
["bitfinex-derivatives","BTCF0:USTF0",1730536970585,0.411051,69674.0,69673.0,0.09446167]
["bitfinex-derivatives","BTCF0:USTF0",1730536970786,0.499331,69674.0,69673.0,0.09446167]
["bitfinex-derivatives","BTCF0:USTF0",1730536971087,0.411051,69674.0,69673.0,0.20473539]
["bitfinex-derivatives","BTCF0:USTF0",1730536971283,0.499331,69674.0,69673.0,0.20473539]
["bitfinex-derivatives","BTCF0:USTF0",1730536971483,0.499331,69674.0,69673.0,0.20457862]
["bitfinex-derivatives","BTCF0:USTF0",1730536972088,0.411051,69674.0,69673.0,0.20457862]
["bitfinex-derivatives","BTCF0:USTF0",1730536972388,0.53661533,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536972988,0.44833533,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536973186,0.53661533,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536973497,0.53665435,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536974087,0.39812335,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536974294,0.49076282,69674.0,69673.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730536974490,0.44143897,69674.0,69673.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730536978482,0.08063897,69674.0,69673.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730536978684,0.08088797,69674.0,69673.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730536978979,0.03732335,69674.0,69673.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730536979186,0.050248,69678.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536979187,0.08091698,69677.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730536979382,0.08091693,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730536979580,0.050248,69678.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730536979581,0.050248,69678.0,69676.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536979893,0.08121737,69677.0,69676.0,0.14077824]
["bitfinex-derivatives","BTCF0:USTF0",1730536980096,0.08121737,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730536980487,0.04518366,69680.0,69676.0,0.32912943]
["bitfinex-derivatives","BTCF0:USTF0",1730536980687,0.04518366,69680.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536980887,0.04518366,69680.0,69679.0,0.29198568]
["bitfinex-derivatives","BTCF0:USTF0",1730536981397,0.04518366,69680.0,69679.0,0.29192541]
["bitfinex-derivatives","BTCF0:USTF0",1730536982697,0.04518366,69680.0,69679.0,0.29292541]
["bitfinex-derivatives","BTCF0:USTF0",1730536982904,0.08830605,69680.0,69679.0,0.29292541]
["bitfinex-derivatives","BTCF0:USTF0",1730536983096,0.08830605,69680.0,69679.0,0.29392541]
["bitfinex-derivatives","BTCF0:USTF0",1730536985188,0.04312239,69680.0,69679.0,0.29392541]
["bitfinex-derivatives","BTCF0:USTF0",1730536985391,0.050246,69681.0,69679.0,0.29392541]
["bitfinex-derivatives","BTCF0:USTF0",1730536985695,0.050246,69681.0,69680.0,0.20139717]
["bitfinex-derivatives","BTCF0:USTF0",1730536985895,0.050246,69681.0,69680.0,0.20029276]
["bitfinex-derivatives","BTCF0:USTF0",1730536987590,0.13276289,69681.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536987796,0.1329994,69680.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536988295,0.19270597,69680.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536988594,0.12947517,69680.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730536988796,0.12947517,69680.0,69679.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730536989598,0.12947517,69680.0,69679.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730536990198,0.12947517,69680.0,69679.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730536990388,0.13047517,69680.0,69679.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730536990591,0.13051361,69680.0,69679.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730536992295,0.13051361,69680.0,69679.0,0.14277524]
["bitfinex-derivatives","BTCF0:USTF0",1730536994495,0.28744159,69680.0,69679.0,0.14277524]
["bitfinex-derivatives","BTCF0:USTF0",1730536994899,0.19022018,69680.0,69679.0,0.14277524]
["bitfinex-derivatives","BTCF0:USTF0",1730536995197,0.28744694,69680.0,69679.0,0.14277524]
["bitfinex-derivatives","BTCF0:USTF0",1730536995502,0.2548229,69680.0,69679.0,0.14277524]
["bitfinex-derivatives","BTCF0:USTF0",1730536995800,0.15693333,69680.0,69679.0,0.47210744]
["bitfinex-derivatives","BTCF0:USTF0",1730536996595,0.15693333,69680.0,69679.0,0.51458166]
["bitfinex-derivatives","BTCF0:USTF0",1730536997191,0.15693333,69680.0,69679.0,0.61493358]
["bitfinex-derivatives","BTCF0:USTF0",1730536997594,0.15693333,69680.0,69679.0,0.51458166]
["bitfinex-derivatives","BTCF0:USTF0",1730536999899,0.15693333,69680.0,69679.0,0.5140012]
["bitfinex-derivatives","BTCF0:USTF0",1730537001700,0.15693333,69680.0,69679.0,0.42347296]
["bitfinex-derivatives","BTCF0:USTF0",1730537002807,0.04313788,69682.0,69679.0,0.42347296]
["bitfinex-derivatives","BTCF0:USTF0",1730537003009,0.14077324,69683.0,69681.0,0.10041658]
["bitfinex-derivatives","BTCF0:USTF0",1730537003212,0.14077324,69683.0,69682.0,0.20151968]
["bitfinex-derivatives","BTCF0:USTF0",1730537003800,0.14077324,69683.0,69682.0,0.30193626]
["bitfinex-derivatives","BTCF0:USTF0",1730537004808,0.18323278,69683.0,69682.0,0.30293626]
["bitfinex-derivatives","BTCF0:USTF0",1730537005499,0.18323278,69683.0,69682.0,0.30393626]
["bitfinex-derivatives","BTCF0:USTF0",1730537006104,0.18323278,69683.0,69682.0,0.43134532]
["bitfinex-derivatives","BTCF0:USTF0",1730537008606,0.18323278,69683.0,69682.0,0.33092874]
["bitfinex-derivatives","BTCF0:USTF0",1730537009224,0.18323278,69683.0,69682.0,0.33118151]
["bitfinex-derivatives","BTCF0:USTF0",1730537010708,0.31375519,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537015911,0.7328614,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537016103,0.7328614,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537017610,0.54403278,69683.0,69682.0,0.17950818]
["bitfinex-derivatives","BTCF0:USTF0",1730537018219,0.54403278,69683.0,69682.0,0.17950394]
["bitfinex-derivatives","BTCF0:USTF0",1730537019208,0.54403278,69683.0,69682.0,0.09338806]
["bitfinex-derivatives","BTCF0:USTF0",1730537020916,0.54403278,69683.0,69682.0,0.16511393]
["bitfinex-derivatives","BTCF0:USTF0",1730537021113,0.54403278,69683.0,69682.0,0.07271024]
["bitfinex-derivatives","BTCF0:USTF0",1730537021310,0.90483278,69683.0,69682.0,0.07271024]
["bitfinex-derivatives","BTCF0:USTF0",1730537022124,0.90483278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537022125,0.18323278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537022309,0.90483278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537023025,0.18323278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537023512,0.90483278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537023917,0.18323278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537024423,0.90483278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537024920,0.18323278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537025312,0.90483278,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537025711,1.09213647,69683.0,69682.0,0.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1730537026122,1.09213647,69683.0,69674.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730537026123,1.09213647,69683.0,69674.0,0.0252665]
["bitfinex-derivatives","BTCF0:USTF0",1730537026326,0.41105,69675.0,69674.0,0.0252665]
["bitfinex-derivatives","BTCF0:USTF0",1730537026622,0.23755369,69675.0,69674.0,0.0252665]
["bitfinex-derivatives","BTCF0:USTF0",1730537026931,0.59835369,69675.0,69674.0,0.0252665]
["bitfinex-derivatives","BTCF0:USTF0",1730537027313,0.59835369,69675.0,69674.0,0.0262665]
["bitfinex-derivatives","BTCF0:USTF0",1730537027523,0.59835369,69675.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537027721,0.59835369,69675.0,69674.0,0.00049563]
["bitfinex-derivatives","BTCF0:USTF0",1730537029228,0.59935369,69675.0,69674.0,0.00149563]
["bitfinex-derivatives","BTCF0:USTF0",1730537029726,0.60035369,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537032729,0.64262819,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537033429,0.51335727,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537035421,0.60159727,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537037433,0.5435645,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537038226,0.5757645,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537038428,1.0063245,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537039933,1.3671245,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537044543,1.40385985,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537045137,1.44652035,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537045837,0.72492035,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537046341,1.44652035,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537046541,0.68225985,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537046934,1.40385985,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537047131,0.97329985,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537048341,1.01595716,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537048542,0.9365645,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537052637,0.9365645,69675.0,69674.0,0.05935072]
["bitfinex-derivatives","BTCF0:USTF0",1730537053249,0.9365645,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537056460,1.01635892,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537056752,1.0652123,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537057655,0.3436123,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537057846,1.0652123,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537059753,1.0652123,69675.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537059754,1.4132219,69675.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537059943,0.59211448,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537060150,0.80842875,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537060346,0.71727845,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537061255,0.71802817,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537062362,0.71802817,69664.0,69663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730537062659,0.71802817,69664.0,69663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730537063452,0.68435448,69664.0,69663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730537063854,0.72736019,69664.0,69663.0,0.1239073]
["bitfinex-derivatives","BTCF0:USTF0",1730537064052,0.72936019,69664.0,69663.0,0.1249073]
["bitfinex-derivatives","BTCF0:USTF0",1730537064457,0.72936019,69664.0,69663.0,0.19564926]
["bitfinex-derivatives","BTCF0:USTF0",1730537064458,0.72736019,69664.0,69663.0,0.19564926]
["bitfinex-derivatives","BTCF0:USTF0",1730537064764,0.72936019,69664.0,69663.0,0.19664926]
["bitfinex-derivatives","BTCF0:USTF0",1730537066163,1.09016019,69664.0,69663.0,0.19664926]
["bitfinex-derivatives","BTCF0:USTF0",1730537066666,1.09016019,69664.0,69663.0,0.10394196]
["bitfinex-derivatives","BTCF0:USTF0",1730537067554,1.09016019,69664.0,69663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730537071862,1.09016019,69664.0,69663.0,0.10394196]
["bitfinex-derivatives","BTCF0:USTF0",1730537072059,0.99967195,69664.0,69663.0,0.10394196]
["bitfinex-derivatives","BTCF0:USTF0",1730537072276,0.91139195,69664.0,69663.0,0.12480832]
["bitfinex-derivatives","BTCF0:USTF0",1730537072462,0.91139195,69664.0,69663.0,0.2611832]
["bitfinex-derivatives","BTCF0:USTF0",1730537072463,0.99967195,69664.0,69663.0,0.2611832]
["bitfinex-derivatives","BTCF0:USTF0",1730537072668,0.99967195,69664.0,69663.0,0.17506732]
["bitfinex-derivatives","BTCF0:USTF0",1730537073467,0.99967195,69664.0,69663.0,0.12480832]
["bitfinex-derivatives","BTCF0:USTF0",1730537073660,0.82086371,69664.0,69663.0,0.12480832]
["bitfinex-derivatives","BTCF0:USTF0",1730537073861,0.90958371,69664.0,69663.0,0.23472836]
["bitfinex-derivatives","BTCF0:USTF0",1730537074067,1.00011195,69664.0,69663.0,0.12480832]
["bitfinex-derivatives","BTCF0:USTF0",1730537074363,1.00011195,69664.0,69663.0,0.23471562]
["bitfinex-derivatives","BTCF0:USTF0",1730537075382,0.99711195,69664.0,69663.0,0.23371562]
["bitfinex-derivatives","BTCF0:USTF0",1730537075677,0.99911195,69664.0,69663.0,0.23371562]
["bitfinex-derivatives","BTCF0:USTF0",1730537076275,0.63831195,69664.0,69663.0,0.23371562]
["bitfinex-derivatives","BTCF0:USTF0",1730537076873,0.63831195,69664.0,69663.0,0.23271562]
["bitfinex-derivatives","BTCF0:USTF0",1730537078582,0.67557246,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537082488,0.31477246,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537082695,0.67557246,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537083691,0.71878386,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537084293,0.718754,69664.0,69663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730537084589,0.718754,69664.0,69609.0,0.14525417]
["bitfinex-derivatives","BTCF0:USTF0",1730537084590,0.050262,69660.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730537084791,0.3608,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730537085092,0.39802365,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730537086087,0.39802365,69657.0,69656.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1730537086483,0.39802365,69657.0,69656.0,0.27988626]
["bitfinex-derivatives","BTCF0:USTF0",1730537086683,0.31768903,69657.0,69656.0,0.27988626]
["bitfinex-derivatives","BTCF0:USTF0",1730537088190,0.31768903,69657.0,69656.0,0.22962226]
["bitfinex-derivatives","BTCF0:USTF0",1730537088390,0.36795203,69657.0,69656.0,0.22962226]
["bitfinex-derivatives","BTCF0:USTF0",1730537089389,0.41196213,69657.0,69656.0,0.22962226]
["bitfinex-derivatives","BTCF0:USTF0",1730537091497,0.4550731,69657.0,69656.0,0.22962226]
["bitfinex-derivatives","BTCF0:USTF0",1730537092699,0.4550731,69657.0,69656.0,0.11943878]
["bitfinex-derivatives","BTCF0:USTF0",1730537092883,0.54560134,69657.0,69656.0,0.11943878]
["bitfinex-derivatives","BTCF0:USTF0",1730537093191,0.4550731,69657.0,69656.0,0.20553122]
["bitfinex-derivatives","BTCF0:USTF0",1730537093596,0.4550731,69657.0,69656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730537096194,0.8857531,69657.0,69656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730537097693,0.92224854,69657.0,69656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730537098197,0.92224854,69657.0,69656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730537098198,0.49356854,69657.0,69656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730537098600,0.4570731,69657.0,69656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730537099102,0.49343819,69657.0,69656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730537099292,0.4570731,69657.0,69656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730537099695,0.4600731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537099888,0.4580731,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537100091,0.4610731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537100305,0.4620731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537101310,0.8228731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537102002,0.8228731,69657.0,69656.0,0.05934963]
["bitfinex-derivatives","BTCF0:USTF0",1730537102188,0.8228731,69657.0,69656.0,0.05934962]
["bitfinex-derivatives","BTCF0:USTF0",1730537103397,0.91340134,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537103802,0.8228731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537104009,0.91340134,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537104802,0.8228731,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537108806,0.94941835,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537110009,0.90138564,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537110707,0.90141856,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537114910,0.99001856,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537115308,0.99013714,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537116614,0.9114731,69657.0,69656.0,0.09468176]
["bitfinex-derivatives","BTCF0:USTF0",1730537117722,0.8228731,69657.0,69656.0,0.09468176]
["bitfinex-derivatives","BTCF0:USTF0",1730537117905,0.8228731,69657.0,69656.0,0.0737363]
["bitfinex-derivatives","BTCF0:USTF0",1730537118206,0.8228731,69657.0,69656.0,0.16636713]
["bitfinex-derivatives","BTCF0:USTF0",1730537118411,0.9074731,69657.0,69656.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1730537118611,0.9104731,69657.0,69656.0,0.19113083]
["bitfinex-derivatives","BTCF0:USTF0",1730537120604,0.777863,69657.0,69656.0,0.19113083]
["bitfinex-derivatives","BTCF0:USTF0",1730537120804,0.0946,69657.0,69656.0,0.87312252]
["bitfinex-derivatives","BTCF0:USTF0",1730537121005,0.006,69657.0,69656.0,0.76260307]
["bitfinex-derivatives","BTCF0:USTF0",1730537121200,0.006,69657.0,69656.0,0.67207483]
["bitfinex-derivatives","BTCF0:USTF0",1730537121600,0.05341937,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730537121806,0.05341937,69659.0,69658.0,0.25494836]
["bitfinex-derivatives","BTCF0:USTF0",1730537122010,0.05341937,69659.0,69658.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1730537122214,0.05341937,69659.0,69658.0,0.25466703]
["bitfinex-derivatives","BTCF0:USTF0",1730537122514,0.05341937,69659.0,69658.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1730537122709,0.05341937,69659.0,69658.0,0.25446267]
["bitfinex-derivatives","BTCF0:USTF0",1730537123304,0.05641937,69659.0,69658.0,0.25546267]
["bitfinex-derivatives","BTCF0:USTF0",1730537123506,0.05641937,69659.0,69658.0,0.14685917]
["bitfinex-derivatives","BTCF0:USTF0",1730537124412,0.05641937,69659.0,69658.0,0.25558107]
["bitfinex-derivatives","BTCF0:USTF0",1730537124619,0.05641937,69659.0,69658.0,0.14608793]
["bitfinex-derivatives","BTCF0:USTF0",1730537124821,0.05641937,69659.0,69658.0,0.25566541]
["bitfinex-derivatives","BTCF0:USTF0",1730537125521,0.05641937,69659.0,69658.0,0.14608793]
["bitfinex-derivatives","BTCF0:USTF0",1730537126111,0.05341937,69659.0,69658.0,0.14508793]
["bitfinex-derivatives","BTCF0:USTF0",1730537126313,0.05441937,69659.0,69658.0,0.14408793]
["bitfinex-derivatives","BTCF0:USTF0",1730537127015,0.05441937,69659.0,69658.0,0.14508793]
["bitfinex-derivatives","BTCF0:USTF0",1730537127016,0.05341937,69659.0,69658.0,0.14508793]
["bitfinex-derivatives","BTCF0:USTF0",1730537127620,0.05341937,69659.0,69658.0,0.14608793]
["bitfinex-derivatives","BTCF0:USTF0",1730537131722,0.05341937,69659.0,69658.0,0.05422834]
["bitfinex-derivatives","BTCF0:USTF0",1730537132111,0.10368137,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537132317,0.14072627,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537133324,0.10368137,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537138722,0.10368137,69659.0,69658.0,0.18234715]
["bitfinex-derivatives","BTCF0:USTF0",1730537139220,0.10368137,69659.0,69658.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1730537139416,0.10368137,69659.0,69658.0,0.18234715]
["bitfinex-derivatives","BTCF0:USTF0",1730537141719,0.10368137,69659.0,69658.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1730537141920,0.10368137,69659.0,69658.0,0.18238459]
["bitfinex-derivatives","BTCF0:USTF0",1730537142118,0.10368137,69659.0,69658.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1730537143540,0.10368137,69659.0,69658.0,0.20659917]
["bitfinex-derivatives","BTCF0:USTF0",1730537143722,0.10368137,69659.0,69658.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1730537144234,0.10368137,69659.0,69658.0,0.20662181]
["bitfinex-derivatives","BTCF0:USTF0",1730537144417,0.10368137,69659.0,69658.0,0.20664678]
["bitfinex-derivatives","BTCF0:USTF0",1730537146642,0.14041301,69659.0,69658.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1730537146829,0.14041301,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537147133,0.14041785,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537148630,0.03673648,69659.0,69658.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1730537148829,0.03673648,69659.0,69658.0,0.09449358]
["bitfinex-derivatives","BTCF0:USTF0",1730537149531,0.3608,69662.0,69658.0,0.09449358]
["bitfinex-derivatives","BTCF0:USTF0",1730537149731,0.03694244,69661.0,69659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730537149924,0.04247193,69668.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537150120,0.0371719,69667.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537150433,0.0371719,69666.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537150632,0.0371719,69665.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537150937,0.0371719,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537151326,0.0371719,69666.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537151520,0.09052824,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537151734,0.12784169,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537152433,0.48864169,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537152631,0.12784169,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537153738,0.04742278,69664.0,69663.0,0.3045588]
["bitfinex-derivatives","BTCF0:USTF0",1730537154241,0.04742278,69664.0,69663.0,0.43220259]
["bitfinex-derivatives","BTCF0:USTF0",1730537154438,0.04742278,69664.0,69663.0,0.3045588]
["bitfinex-derivatives","BTCF0:USTF0",1730537155330,0.04742278,69664.0,69663.0,0.43167331]
["bitfinex-derivatives","BTCF0:USTF0",1730537155634,0.04742278,69664.0,69663.0,0.3045588]
["bitfinex-derivatives","BTCF0:USTF0",1730537156525,0.04742278,69664.0,69663.0,0.20413624]
["bitfinex-derivatives","BTCF0:USTF0",1730537156725,0.04742278,69664.0,69663.0,0.3045588]
["bitfinex-derivatives","BTCF0:USTF0",1730537157042,0.04742278,69664.0,69663.0,0.20413624]
["bitfinex-derivatives","BTCF0:USTF0",1730537158342,0.18820902,69664.0,69663.0,0.0941982]
["bitfinex-derivatives","BTCF0:USTF0",1730537158944,0.18820902,69664.0,69663.0,0.1659263]
["bitfinex-derivatives","BTCF0:USTF0",1730537159841,0.18820902,69664.0,69663.0,0.0941982]
["bitfinex-derivatives","BTCF0:USTF0",1730537160034,0.18820902,69664.0,69663.0,0.16592372]
["bitfinex-derivatives","BTCF0:USTF0",1730537161737,0.18820902,69664.0,69663.0,0.09428593]
["bitfinex-derivatives","BTCF0:USTF0",1730537162638,0.90980902,69664.0,69663.0,0.09428593]
["bitfinex-derivatives","BTCF0:USTF0",1730537163143,0.90980902,69664.0,69663.0,0.16600319]
["bitfinex-derivatives","BTCF0:USTF0",1730537163645,0.81928078,69664.0,69663.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1730537163949,0.81928078,69664.0,69663.0,0.09428279]
["bitfinex-derivatives","BTCF0:USTF0",1730537165942,0.45848078,69664.0,69663.0,0.09428279]
["bitfinex-derivatives","BTCF0:USTF0",1730537168345,0.45848078,69664.0,69663.0,0.09410658]
["bitfinex-derivatives","BTCF0:USTF0",1730537168847,0.6281889,69664.0,69663.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537176840,0.54772078,69664.0,69663.0,0.09401118]
["bitfinex-derivatives","BTCF0:USTF0",1730537177451,0.411058,69664.0,69663.0,0.18453942]
["bitfinex-derivatives","BTCF0:USTF0",1730537177653,0.3608,69664.0,69663.0,0.34439188]
["bitfinex-derivatives","BTCF0:USTF0",1730537177950,0.3608,69664.0,69663.0,0.25386364]
["bitfinex-derivatives","BTCF0:USTF0",1730537178944,0.31769315,69664.0,69663.0,0.25386364]
["bitfinex-derivatives","BTCF0:USTF0",1730537179148,0.050257,69666.0,69663.0,0.25386364]
["bitfinex-derivatives","BTCF0:USTF0",1730537179357,0.050257,69666.0,69664.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1730537179549,0.050257,69666.0,69665.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1730537179945,0.050257,69666.0,69665.0,0.20360464]
["bitfinex-derivatives","BTCF0:USTF0",1730537181844,0.050257,69666.0,69665.0,0.20210085]
["bitfinex-derivatives","BTCF0:USTF0",1730537183754,0.18344233,69666.0,69665.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537185955,0.27397057,69666.0,69665.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537191054,0.27377831,69666.0,69665.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1730537191765,0.13299307,69666.0,69665.0,0.05222334]
["bitfinex-derivatives","BTCF0:USTF0",1730537192066,0.08924,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730537192363,0.08924,69668.0,69667.0,0.25041487]
["bitfinex-derivatives","BTCF0:USTF0",1730537193270,0.49450063,69670.0,69667.0,0.29365245]
["bitfinex-derivatives","BTCF0:USTF0",1730537193559,0.49302063,69670.0,69669.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730537193765,0.49302063,69670.0,69669.0,0.25041387]
["bitfinex-derivatives","BTCF0:USTF0",1730537194158,0.49302063,69670.0,69669.0,0.25237921]
["bitfinex-derivatives","BTCF0:USTF0",1730537194760,0.40378063,69670.0,69669.0,0.25237921]
["bitfinex-derivatives","BTCF0:USTF0",1730537195159,0.45403463,69670.0,69669.0,0.20312421]
["bitfinex-derivatives","BTCF0:USTF0",1730537195358,0.45403463,69670.0,69669.0,0.20340886]
["bitfinex-derivatives","BTCF0:USTF0",1730537197477,0.45403463,69670.0,69669.0,0.20440886]
["bitfinex-derivatives","BTCF0:USTF0",1730537198860,0.59652548,69670.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537199168,0.09052824,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537199668,0.22355447,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537199872,0.1410685,69666.0,69665.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1730537200072,0.22367979,69666.0,69665.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1730537200570,0.22367979,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537200762,0.22367979,69666.0,69665.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1730537201164,0.22367979,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537201465,0.22467979,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537204368,0.09152824,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537204676,0.22459428,69666.0,69665.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730537205468,0.22459428,69666.0,69662.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730537205668,0.050259,69663.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537205874,0.22359428,69662.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537206069,0.13306604,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537206868,0.08255824,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537207170,0.09052824,69662.0,69660.0,0.56124972]
["bitfinex-derivatives","BTCF0:USTF0",1730537207359,0.09052824,69662.0,69661.0,0.20044972]
["bitfinex-derivatives","BTCF0:USTF0",1730537208672,0.09152824,69662.0,69661.0,0.20044972]
["bitfinex-derivatives","BTCF0:USTF0",1730537209062,0.09152824,69662.0,69661.0,0.20074214]
["bitfinex-derivatives","BTCF0:USTF0",1730537209559,0.09252824,69662.0,69661.0,0.20074214]
["bitfinex-derivatives","BTCF0:USTF0",1730537212074,0.050259,69663.0,69661.0,0.20074214]
["bitfinex-derivatives","BTCF0:USTF0",1730537212075,0.09052824,69665.0,69661.0,0.20074214]
["bitfinex-derivatives","BTCF0:USTF0",1730537212272,0.050259,69663.0,69662.0,0.20074214]
["bitfinex-derivatives","BTCF0:USTF0",1730537213565,0.050259,69663.0,69662.0,0.1993959]
["bitfinex-derivatives","BTCF0:USTF0",1730537214080,0.052259,69663.0,69662.0,0.1993959]
["bitfinex-derivatives","BTCF0:USTF0",1730537217575,0.09639827,69663.0,69662.0,0.1993959]
["bitfinex-derivatives","BTCF0:USTF0",1730537218880,0.04613927,69663.0,69662.0,0.09086285]
["bitfinex-derivatives","BTCF0:USTF0",1730537219085,0.09639827,69663.0,69662.0,0.19916788]
["bitfinex-derivatives","BTCF0:USTF0",1730537221287,0.09639827,69663.0,69662.0,0.2996986]
["bitfinex-derivatives","BTCF0:USTF0",1730537221591,0.09639827,69663.0,69662.0,0.2998431]
["bitfinex-derivatives","BTCF0:USTF0",1730537222070,0.18034487,69663.0,69659.0,0.04241508]
["bitfinex-derivatives","BTCF0:USTF0",1730537222270,0.03884534,69662.0,69658.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730537222478,0.03884534,69661.0,69658.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730537222793,0.03884534,69660.0,69658.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1730537222978,0.03884534,69659.0,69658.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1730537223376,0.001,69662.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730537223688,0.001,69662.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537225488,0.050259,69663.0,69661.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537226292,0.050259,69663.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730537226581,0.08499723,69662.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730537226782,0.03886877,69661.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730537229078,0.051259,69663.0,69660.0,0.37546139]
["bitfinex-derivatives","BTCF0:USTF0",1730537229290,0.050259,69663.0,69661.0,0.44009264]
["bitfinex-derivatives","BTCF0:USTF0",1730537229591,0.050259,69663.0,69662.0,0.32520039]
["bitfinex-derivatives","BTCF0:USTF0",1730537230375,0.051259,69663.0,69662.0,0.32520039]
["bitfinex-derivatives","BTCF0:USTF0",1730537230587,0.051259,69663.0,69662.0,0.32520997]
["bitfinex-derivatives","BTCF0:USTF0",1730537235192,0.051259,69663.0,69662.0,0.32528232]
["bitfinex-derivatives","BTCF0:USTF0",1730537240301,0.001,69663.0,69662.0,0.32528232]
["bitfinex-derivatives","BTCF0:USTF0",1730537240797,0.05126,69663.0,69662.0,0.32528232]
["bitfinex-derivatives","BTCF0:USTF0",1730537243886,0.05126,69663.0,69662.0,0.44017457]
["bitfinex-derivatives","BTCF0:USTF0",1730537244288,0.05126,69663.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730537244289,0.13613194,69663.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730537244500,0.08487192,69662.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730537246306,0.08587192,69662.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730537247399,0.04027352,69662.0,69661.0,0.14078824]
["bitfinex-derivatives","BTCF0:USTF0",1730537247722,0.04027352,69662.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730537247999,0.04027352,69662.0,69661.0,1.55026]
["bitfinex-derivatives","BTCF0:USTF0",1730537248204,0.04027352,69662.0,69661.0,1.64078824]
["bitfinex-derivatives","BTCF0:USTF0",1730537249793,0.04027352,69662.0,69661.0,2.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1730537250994,0.04027352,69662.0,69661.0,2.52275648]
["bitfinex-derivatives","BTCF0:USTF0",1730537251191,0.08872,69673.0,69661.0,2.84583563]
["bitfinex-derivatives","BTCF0:USTF0",1730537251402,0.08872,69673.0,69672.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537251602,0.3608,69674.0,69672.0,0.28857071]
["bitfinex-derivatives","BTCF0:USTF0",1730537251800,0.3608,69674.0,69673.0,0.19804247]
["bitfinex-derivatives","BTCF0:USTF0",1730537252903,0.3608,69674.0,69673.0,0.19904247]
["bitfinex-derivatives","BTCF0:USTF0",1730537254312,0.00215322,69678.0,69674.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730537254604,0.00215322,69678.0,69676.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537254811,0.00215322,69678.0,69677.0,0.19804247]
["bitfinex-derivatives","BTCF0:USTF0",1730537255904,0.00215322,69678.0,69677.0,0.19904247]
["bitfinex-derivatives","BTCF0:USTF0",1730537256106,0.00215322,69678.0,69677.0,0.25029147]
["bitfinex-derivatives","BTCF0:USTF0",1730537259209,0.00215322,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537259509,0.14126902,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537261320,0.04209298,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537261612,0.04209298,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537261915,0.14127968,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537265112,0.19152768,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537265411,0.70444003,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537265613,0.76634475,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537265817,0.67581651,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537266018,0.76634475,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537266217,0.76634475,69678.0,69677.0,0.07257914]
["bitfinex-derivatives","BTCF0:USTF0",1730537266218,0.47520122,69678.0,69677.0,0.07257914]
["bitfinex-derivatives","BTCF0:USTF0",1730537266406,0.56572946,69678.0,69677.0,0.16274996]
["bitfinex-derivatives","BTCF0:USTF0",1730537266607,0.56572946,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537267516,0.47520122,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537271509,0.47520122,69678.0,69677.0,0.07257914]
["bitfinex-derivatives","BTCF0:USTF0",1730537272409,0.47520122,69678.0,69677.0,0.09113674]
["bitfinex-derivatives","BTCF0:USTF0",1730537274404,0.67435792,69678.0,69677.0,0.00091623]
["bitfinex-derivatives","BTCF0:USTF0",1730537275415,0.67435792,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537275910,0.31355792,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537276111,0.64365792,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537276318,0.73875304,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537276618,0.5819527,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537279009,0.44450122,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537279320,0.49051321,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537279523,0.58253719,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537280919,0.22173719,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537281121,0.58253719,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537281909,0.44450122,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537284921,0.53290122,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537286818,0.53290122,69678.0,69677.0,0.09050388]
["bitfinex-derivatives","BTCF0:USTF0",1730537289719,0.67106511,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537294421,0.67086247,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537294618,0.63956247,69678.0,69677.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1730537294924,0.70150472,69678.0,69677.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1730537296317,0.61310472,69678.0,69677.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730537296518,0.70150472,69678.0,69677.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730537296713,0.50160122,69678.0,69677.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730537311835,0.50160122,69678.0,69666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730537311836,0.70159692,69678.0,69663.0,0.07545947]
["bitfinex-derivatives","BTCF0:USTF0",1730537312032,0.050253,69672.0,69669.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730537312231,0.13803053,69671.0,69669.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730537312532,0.1999957,69670.0,69669.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730537312737,0.13803053,69670.0,69669.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730537313322,0.13803053,69670.0,69669.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1730537313934,0.13903053,69670.0,69669.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1730537314523,0.13903053,69670.0,69669.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1730537315939,0.18928453,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537317631,0.18579122,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537319724,0.63711946,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537320034,0.50158224,69670.0,69669.0,0.42842601]
["bitfinex-derivatives","BTCF0:USTF0",1730537320237,0.50158224,69670.0,69669.0,0.30227976]
["bitfinex-derivatives","BTCF0:USTF0",1730537320629,0.50158224,69670.0,69669.0,0.2017236]
["bitfinex-derivatives","BTCF0:USTF0",1730537326949,0.58561764,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537334553,0.54046867,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537334955,0.50158224,69670.0,69669.0,0.09281413]
["bitfinex-derivatives","BTCF0:USTF0",1730537335845,0.50158224,69670.0,69669.0,0.09282249]
["bitfinex-derivatives","BTCF0:USTF0",1730537339154,0.50158224,69670.0,69669.0,0.20110388]
["bitfinex-derivatives","BTCF0:USTF0",1730537340351,0.50158224,69670.0,69669.0,0.20102479]
["bitfinex-derivatives","BTCF0:USTF0",1730537341849,0.50158224,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537341850,0.58567048,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537343666,0.54049312,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537343962,0.54066669,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537344467,0.58610532,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537344963,0.54702087,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537345373,0.50158224,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537345660,0.58617344,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537346660,0.53591944,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537346846,0.17511944,69670.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730537347363,0.0845912,69670.0,69669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1730537348649,0.08828,69673.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537348857,0.08828,69673.0,69670.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730537349363,0.08828,69673.0,69670.0,0.14078124]
["bitfinex-derivatives","BTCF0:USTF0",1730537350059,0.08828,69673.0,69670.0,0.14178124]
["bitfinex-derivatives","BTCF0:USTF0",1730537351565,0.08828,69673.0,69670.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730537353661,0.08828,69673.0,69671.0,0.19834985]
["bitfinex-derivatives","BTCF0:USTF0",1730537354760,0.08828,69673.0,69671.0,0.55914985]
["bitfinex-derivatives","BTCF0:USTF0",1730537354967,0.08828,69673.0,69671.0,0.56014985]
["bitfinex-derivatives","BTCF0:USTF0",1730537355159,0.08828,69673.0,69671.0,0.56114985]
["bitfinex-derivatives","BTCF0:USTF0",1730537355363,0.08828,69673.0,69671.0,0.20034985]
["bitfinex-derivatives","BTCF0:USTF0",1730537355560,0.08828,69673.0,69671.0,0.56114985]
["bitfinex-derivatives","BTCF0:USTF0",1730537357066,0.08828,69673.0,69671.0,0.20034985]
["bitfinex-derivatives","BTCF0:USTF0",1730537357769,0.08828,69673.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537358967,0.08828,69673.0,69672.0,0.09055509]
["bitfinex-derivatives","BTCF0:USTF0",1730537360664,0.08828,69673.0,69672.0,0.09155509]
["bitfinex-derivatives","BTCF0:USTF0",1730537360966,0.08828,69673.0,69672.0,0.16330711]
["bitfinex-derivatives","BTCF0:USTF0",1730537361367,0.08828,69673.0,69672.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1730537361566,0.08828,69673.0,69672.0,0.16430784]
["bitfinex-derivatives","BTCF0:USTF0",1730537361968,0.08828,69673.0,69672.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1730537362772,0.08828,69673.0,69672.0,0.16430902]
["bitfinex-derivatives","BTCF0:USTF0",1730537362972,0.050251,69674.0,69672.0,0.14280709]
["bitfinex-derivatives","BTCF0:USTF0",1730537363173,0.3608,69678.0,69673.0,0.18108333]
["bitfinex-derivatives","BTCF0:USTF0",1730537363466,0.3608,69678.0,69677.0,0.07175054]
["bitfinex-derivatives","BTCF0:USTF0",1730537363467,0.44908,69678.0,69677.0,0.07175054]
["bitfinex-derivatives","BTCF0:USTF0",1730537363671,0.44908,69678.0,69677.0,0.09055509]
["bitfinex-derivatives","BTCF0:USTF0",1730537364172,0.3608,69678.0,69677.0,0.09055509]
["bitfinex-derivatives","BTCF0:USTF0",1730537364780,0.55983216,69678.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730537365074,0.55983216,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537365870,0.55983216,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537366973,0.49816553,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537367171,0.13736553,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537367996,0.08348092,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537368186,0.1345532,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537368498,0.08348092,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537372797,0.0328,69681.0,69677.0,0.25146836]
["bitfinex-derivatives","BTCF0:USTF0",1730537372995,0.0328,69681.0,69678.0,0.19921936]
["bitfinex-derivatives","BTCF0:USTF0",1730537373190,0.0328,69681.0,69679.0,0.09088377]
["bitfinex-derivatives","BTCF0:USTF0",1730537373397,0.0328,69681.0,69680.0,0.09088377]
["bitfinex-derivatives","BTCF0:USTF0",1730537374799,0.0328,69681.0,69680.0,0.09288377]
["bitfinex-derivatives","BTCF0:USTF0",1730537377998,0.0328,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537380283,0.07150157,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537380502,0.11643591,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537387502,0.11643591,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730537387707,0.08363591,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730537388002,0.0313,69685.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730537388207,0.0313,69685.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537388708,0.0313,69685.0,69683.0,0.19922825]
["bitfinex-derivatives","BTCF0:USTF0",1730537390098,0.0313,69685.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537391410,0.050243,69686.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537391611,0.050243,69686.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537392808,0.050243,69686.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537393000,0.050243,69686.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537393699,0.050243,69686.0,69684.0,0.19937018]
["bitfinex-derivatives","BTCF0:USTF0",1730537393903,0.050243,69686.0,69685.0,0.19937018]
["bitfinex-derivatives","BTCF0:USTF0",1730537394101,0.14077124,69686.0,69685.0,0.19937018]
["bitfinex-derivatives","BTCF0:USTF0",1730537394801,0.28698532,69686.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537395006,0.28698532,69686.0,69676.0,0.38865746]
["bitfinex-derivatives","BTCF0:USTF0",1730537395007,0.24670008,69685.0,69676.0,0.38865746]
["bitfinex-derivatives","BTCF0:USTF0",1730537395203,0.09052824,69682.0,69676.0,0.38865746]
["bitfinex-derivatives","BTCF0:USTF0",1730537395401,0.13558829,69681.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730537395602,0.13558829,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730537395804,0.08412312,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730537396012,0.13558829,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730537397311,0.13658829,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730537397512,0.13658829,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537399206,0.13523599,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537402904,0.13374346,69682.0,69679.0,0.44357768]
["bitfinex-derivatives","BTCF0:USTF0",1730537403110,0.050246,69681.0,69680.0,0.32668896]
["bitfinex-derivatives","BTCF0:USTF0",1730537404423,0.051246,69681.0,69680.0,0.32768896]
["bitfinex-derivatives","BTCF0:USTF0",1730537405709,0.051246,69681.0,69680.0,0.20143178]
["bitfinex-derivatives","BTCF0:USTF0",1730537405919,0.052246,69681.0,69680.0,0.20243178]
["bitfinex-derivatives","BTCF0:USTF0",1730537406921,0.052246,69681.0,69680.0,0.20229712]
["bitfinex-derivatives","BTCF0:USTF0",1730537410017,0.052246,69681.0,69680.0,0.17954802]
["bitfinex-derivatives","BTCF0:USTF0",1730537411506,0.052246,69681.0,69680.0,0.17955054]
["bitfinex-derivatives","BTCF0:USTF0",1730537413711,0.052246,69681.0,69680.0,0.17955051]
["bitfinex-derivatives","BTCF0:USTF0",1730537413914,0.052246,69681.0,69680.0,0.09338051]
["bitfinex-derivatives","BTCF0:USTF0",1730537414115,0.052246,69681.0,69680.0,0.20229792]
["bitfinex-derivatives","BTCF0:USTF0",1730537414807,0.052246,69681.0,69680.0,0.09338051]
["bitfinex-derivatives","BTCF0:USTF0",1730537416122,0.052246,69681.0,69680.0,0.09338323]
["bitfinex-derivatives","BTCF0:USTF0",1730537418015,0.052246,69681.0,69676.0,0.13420457]
["bitfinex-derivatives","BTCF0:USTF0",1730537418016,0.13514675,69681.0,69676.0,0.07153441]
["bitfinex-derivatives","BTCF0:USTF0",1730537418216,0.19360242,69680.0,69676.0,0.07153441]
["bitfinex-derivatives","BTCF0:USTF0",1730537418417,0.19360242,69679.0,69676.0,0.07153441]
["bitfinex-derivatives","BTCF0:USTF0",1730537418617,0.052246,69681.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730537418618,0.19360242,69678.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730537418916,0.1336181,69678.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730537420012,0.1346181,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730537423318,0.1848661,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537423723,0.24485042,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537424223,0.24485042,69678.0,69677.0,0.0009971]
["bitfinex-derivatives","BTCF0:USTF0",1730537424617,0.24485042,69678.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537424618,0.33537866,69678.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537424929,0.050256,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537425117,0.050256,69667.0,69666.0,0.56389888]
["bitfinex-derivatives","BTCF0:USTF0",1730537425319,0.050256,69667.0,69666.0,0.65442712]
["bitfinex-derivatives","BTCF0:USTF0",1730537425923,0.050256,69667.0,69666.0,0.65542712]
["bitfinex-derivatives","BTCF0:USTF0",1730537426323,0.052256,69667.0,69666.0,0.65542712]
["bitfinex-derivatives","BTCF0:USTF0",1730537426522,0.052256,69667.0,69666.0,0.65442712]
["bitfinex-derivatives","BTCF0:USTF0",1730537426725,0.054256,69667.0,69666.0,0.65442712]
["bitfinex-derivatives","BTCF0:USTF0",1730537431228,0.054256,69667.0,69666.0,0.75495965]
["bitfinex-derivatives","BTCF0:USTF0",1730537431229,0.004,69667.0,69666.0,0.75495965]
["bitfinex-derivatives","BTCF0:USTF0",1730537431434,0.054256,69667.0,69666.0,0.65442712]
["bitfinex-derivatives","BTCF0:USTF0",1730537431625,0.054256,69667.0,69666.0,0.56389888]
["bitfinex-derivatives","BTCF0:USTF0",1730537433031,0.054256,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537434235,0.09144807,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537434529,0.054256,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537434735,0.09144541,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730537435032,0.050257,69666.0,69663.0,0.04219284]
["bitfinex-derivatives","BTCF0:USTF0",1730537435236,0.050257,69666.0,69662.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1730537435831,0.050257,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537436428,0.052257,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537436837,0.050257,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537437041,0.052257,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537437531,0.055257,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537438739,0.005,69666.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537438928,0.050258,69665.0,69663.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537440030,0.052258,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537440630,0.054258,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537441439,0.00397147,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537441632,0.05422947,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537442438,0.054258,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537445336,0.054258,69665.0,69664.0,0.30261614]
["bitfinex-derivatives","BTCF0:USTF0",1730537445640,0.054258,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537446443,0.054258,69665.0,69664.0,0.30261614]
["bitfinex-derivatives","BTCF0:USTF0",1730537447239,0.054258,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537447642,0.004,69665.0,69664.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1730537447946,0.004,69665.0,69664.0,0.37935515]
["bitfinex-derivatives","BTCF0:USTF0",1730537449336,0.004,69665.0,69664.0,0.37805829]
["bitfinex-derivatives","BTCF0:USTF0",1730537450140,0.004,69665.0,69664.0,0.49294701]
["bitfinex-derivatives","BTCF0:USTF0",1730537450335,0.004,69665.0,69664.0,0.37805829]
["bitfinex-derivatives","BTCF0:USTF0",1730537451146,0.01115314,69670.0,69664.0,0.37805829]
["bitfinex-derivatives","BTCF0:USTF0",1730537451446,0.3608,69672.0,69669.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537451638,0.411053,69672.0,69670.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1730537451834,0.411053,69672.0,69671.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1730537452344,0.411053,69672.0,69671.0,0.30137276]
["bitfinex-derivatives","BTCF0:USTF0",1730537452548,0.413053,69672.0,69671.0,0.30137276]
["bitfinex-derivatives","BTCF0:USTF0",1730537453138,0.413053,69672.0,69671.0,0.30237276]
["bitfinex-derivatives","BTCF0:USTF0",1730537453441,0.413053,69672.0,69671.0,0.32844505]
["bitfinex-derivatives","BTCF0:USTF0",1730537454635,0.414053,69672.0,69671.0,0.32944505]
["bitfinex-derivatives","BTCF0:USTF0",1730537455143,0.49676932,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537459346,0.13596932,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537459649,0.49676932,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537462943,0.414053,69672.0,69671.0,0.32890807]
["bitfinex-derivatives","BTCF0:USTF0",1730537465447,0.3638,69672.0,69671.0,0.29291778]
["bitfinex-derivatives","BTCF0:USTF0",1730537465652,0.3638,69672.0,69671.0,0.51985411]
["bitfinex-derivatives","BTCF0:USTF0",1730537465957,0.3638,69672.0,69671.0,0.41934991]
["bitfinex-derivatives","BTCF0:USTF0",1730537469656,0.003,69672.0,69671.0,0.41934991]
["bitfinex-derivatives","BTCF0:USTF0",1730537470045,0.04139841,69672.0,69671.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730537470861,0.04139841,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730537473561,0.04139244,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730537478262,0.003,69672.0,69671.0,0.34299877]
["bitfinex-derivatives","BTCF0:USTF0",1730537480648,0.45280824,69675.0,69671.0,0.46943414]
["bitfinex-derivatives","BTCF0:USTF0",1730537480852,0.3608,69675.0,69674.0,0.10051228]
["bitfinex-derivatives","BTCF0:USTF0",1730537481062,0.3608,69675.0,69674.0,0.20021753]
["bitfinex-derivatives","BTCF0:USTF0",1730537481257,0.3608,69675.0,69674.0,0.51768321]
["bitfinex-derivatives","BTCF0:USTF0",1730537481459,0.0021532,69686.0,69674.0,0.50769917]
["bitfinex-derivatives","BTCF0:USTF0",1730537481662,0.0021532,69686.0,69683.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537481856,0.0021532,69686.0,69684.0,0.4264684]
["bitfinex-derivatives","BTCF0:USTF0",1730537482061,0.0021532,69686.0,69685.0,1.70021753]
["bitfinex-derivatives","BTCF0:USTF0",1730537482264,0.0021532,69686.0,69685.0,0.20021753]
["bitfinex-derivatives","BTCF0:USTF0",1730537483667,0.0021532,69686.0,69685.0,0.20121753]
["bitfinex-derivatives","BTCF0:USTF0",1730537484261,0.0021532,69686.0,69685.0,0.20221753]
["bitfinex-derivatives","BTCF0:USTF0",1730537485164,0.04109703,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537485465,0.04109703,69686.0,69683.0,0.14077224]
["bitfinex-derivatives","BTCF0:USTF0",1730537485466,0.13773107,69686.0,69683.0,0.02786007]
["bitfinex-derivatives","BTCF0:USTF0",1730537485669,0.19639137,69685.0,69683.0,0.02786007]
["bitfinex-derivatives","BTCF0:USTF0",1730537485871,0.19639137,69684.0,69683.0,0.02786007]
["bitfinex-derivatives","BTCF0:USTF0",1730537486064,0.13557787,69684.0,69683.0,0.02786007]
["bitfinex-derivatives","BTCF0:USTF0",1730537486558,0.13557787,69684.0,69683.0,0.02886007]
["bitfinex-derivatives","BTCF0:USTF0",1730537486765,0.13557787,69684.0,69683.0,0.02986007]
["bitfinex-derivatives","BTCF0:USTF0",1730537491681,0.13211811,69684.0,69683.0,0.02986007]
["bitfinex-derivatives","BTCF0:USTF0",1730537492263,0.04401997,69688.0,69683.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1730537492467,0.0882,69689.0,69683.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1730537492974,0.1315943,69689.0,69683.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1730537493476,0.001,69688.0,69683.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1730537494474,0.001,69688.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730537494674,0.001,69688.0,69687.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537495074,0.001,69688.0,69687.0,0.21336476]
["bitfinex-derivatives","BTCF0:USTF0",1730537495273,0.001,69688.0,69687.0,0.14166016]
["bitfinex-derivatives","BTCF0:USTF0",1730537495469,0.3608,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537495674,0.0882,69695.0,69689.0,0.25345452]
["bitfinex-derivatives","BTCF0:USTF0",1730537495972,0.0882,69695.0,69694.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1730537496566,0.1306026,69695.0,69693.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1730537496963,0.0424026,69695.0,69693.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1730537497167,0.08916,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730537497468,0.08916,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537497666,0.001,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537497866,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537498681,0.0327,69696.0,69694.0,0.14176524]
["bitfinex-derivatives","BTCF0:USTF0",1730537498872,0.001,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537499582,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537500277,0.001,69695.0,69694.0,0.18571772]
["bitfinex-derivatives","BTCF0:USTF0",1730537500666,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537501269,0.001,69695.0,69694.0,0.18571047]
["bitfinex-derivatives","BTCF0:USTF0",1730537501879,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537503483,0.001,69695.0,69694.0,0.18569948]
["bitfinex-derivatives","BTCF0:USTF0",1730537505282,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537507278,0.03955552,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537507884,0.1352943,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537509583,0.17822855,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537509886,0.17829643,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537511381,0.17829643,69695.0,69694.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730537511585,0.17829643,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537513977,0.13536218,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537514284,0.08301136,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537514479,0.13318459,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537515281,0.13318459,69695.0,69694.0,0.23420907]
["bitfinex-derivatives","BTCF0:USTF0",1730537515282,0.001,69695.0,69694.0,0.23420907]
["bitfinex-derivatives","BTCF0:USTF0",1730537521593,0.001,69695.0,69694.0,0.32025459]
["bitfinex-derivatives","BTCF0:USTF0",1730537521982,0.001,69695.0,69694.0,0.32033281]
["bitfinex-derivatives","BTCF0:USTF0",1730537522177,0.001,69695.0,69694.0,0.23428729]
["bitfinex-derivatives","BTCF0:USTF0",1730537522383,0.03894558,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537522587,0.19581832,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537522783,0.24598593,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537522984,0.29004253,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537523882,0.13316979,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537526589,0.13371945,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537527584,0.29059219,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537529381,0.13371945,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537530384,0.001,69695.0,69694.0,0.23432075]
["bitfinex-derivatives","BTCF0:USTF0",1730537532893,0.001,69695.0,69694.0,0.34338374]
["bitfinex-derivatives","BTCF0:USTF0",1730537534100,0.001,69695.0,69694.0,0.34322524]
["bitfinex-derivatives","BTCF0:USTF0",1730537535698,0.001,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537535995,0.001,69695.0,69694.0,0.23410996]
["bitfinex-derivatives","BTCF0:USTF0",1730537536186,0.001,69695.0,69694.0,0.34298937]
["bitfinex-derivatives","BTCF0:USTF0",1730537544705,0.001,69695.0,69694.0,0.34303908]
["bitfinex-derivatives","BTCF0:USTF0",1730537545494,0.001,69695.0,69690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730537545495,0.08399541,69695.0,69690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730537545794,0.08399541,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537545795,0.001,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537545994,0.08405463,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537546900,0.08505463,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537547205,0.13586611,69695.0,69694.0,0.14076524]
["bitfinex-derivatives","BTCF0:USTF0",1730537547404,0.13586611,69695.0,69694.0,0.14176524]
["bitfinex-derivatives","BTCF0:USTF0",1730537547901,0.13586611,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537552510,0.002,69695.0,69694.0,0.34382201]
["bitfinex-derivatives","BTCF0:USTF0",1730537553801,0.002,69695.0,69694.0,0.34467424]
["bitfinex-derivatives","BTCF0:USTF0",1730537560515,0.03945784,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537561106,0.13247093,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537564324,0.24016799,69695.0,69694.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730537564713,0.28969077,69695.0,69694.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730537564915,0.28969077,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537565319,0.13247093,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537566925,0.28969077,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537567309,0.13247093,69695.0,69694.0,0.14276524]
["bitfinex-derivatives","BTCF0:USTF0",1730537567525,0.002,69695.0,69694.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1730537568224,0.002,69695.0,69694.0,0.23058583]
["bitfinex-derivatives","BTCF0:USTF0",1730537570328,0.002,69695.0,69694.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1730537572128,0.045421,69695.0,69694.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1730537572423,0.095657,69695.0,69694.0,0.07377426]
["bitfinex-derivatives","BTCF0:USTF0",1730537572625,0.095657,69695.0,69694.0,0.16618758]
["bitfinex-derivatives","BTCF0:USTF0",1730537572816,0.095657,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537573014,0.095657,69695.0,69694.0,0.07377288]
["bitfinex-derivatives","BTCF0:USTF0",1730537573215,0.095657,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537575621,0.050237,69694.0,69693.0,0.02585735]
["bitfinex-derivatives","BTCF0:USTF0",1730537575829,0.26974436,69694.0,69693.0,0.02585735]
["bitfinex-derivatives","BTCF0:USTF0",1730537576030,0.32764613,69694.0,69693.0,0.02585735]
["bitfinex-derivatives","BTCF0:USTF0",1730537576329,0.27740913,69694.0,69684.0,0.04411036]
["bitfinex-derivatives","BTCF0:USTF0",1730537576529,0.50156824,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537576824,0.63054736,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537578125,0.54001912,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537578329,0.54101912,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537579023,0.54501912,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537580231,0.18421912,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537580720,0.18316756,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537582627,0.05524,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537584930,0.05524,69690.0,69688.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537586033,0.05124,69690.0,69688.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537586227,0.05424,69690.0,69689.0,0.16430988]
["bitfinex-derivatives","BTCF0:USTF0",1730537586430,0.05324,69690.0,69689.0,0.16430988]
["bitfinex-derivatives","BTCF0:USTF0",1730537586731,0.05424,69690.0,69689.0,0.16430988]
["bitfinex-derivatives","BTCF0:USTF0",1730537587119,0.05424,69690.0,69689.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537587320,0.05424,69690.0,69689.0,0.16432583]
["bitfinex-derivatives","BTCF0:USTF0",1730537587534,0.05324,69690.0,69689.0,0.16432583]
["bitfinex-derivatives","BTCF0:USTF0",1730537587830,0.05424,69690.0,69689.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537588030,0.004,69690.0,69688.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537588226,0.05024,69689.0,69688.0,0.07177288]
["bitfinex-derivatives","BTCF0:USTF0",1730537588426,0.05024,69689.0,69688.0,0.16433376]
["bitfinex-derivatives","BTCF0:USTF0",1730537589637,0.41104,69689.0,69688.0,0.14280188]
["bitfinex-derivatives","BTCF0:USTF0",1730537590232,0.05324,69689.0,69688.0,0.14280188]
["bitfinex-derivatives","BTCF0:USTF0",1730537590433,0.05424,69689.0,69688.0,0.14280188]
["bitfinex-derivatives","BTCF0:USTF0",1730537594337,0.05424,69689.0,69688.0,0.14284024]
["bitfinex-derivatives","BTCF0:USTF0",1730537597729,0.05424,69689.0,69682.0,0.13296627]
["bitfinex-derivatives","BTCF0:USTF0",1730537597730,0.1336914,69689.0,69682.0,0.13296627]
["bitfinex-derivatives","BTCF0:USTF0",1730537598038,0.15717827,69687.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537598233,0.03676524,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537598438,0.28523676,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537598938,0.12805849,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537599845,0.12905849,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537601131,0.13005849,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537601339,0.28723676,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537602430,0.13005849,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730537605733,0.05024,69689.0,69685.0,0.47247108]
["bitfinex-derivatives","BTCF0:USTF0",1730537605941,0.05024,69689.0,69686.0,0.33169984]
["bitfinex-derivatives","BTCF0:USTF0",1730537606140,0.05024,69689.0,69687.0,0.33169984]
["bitfinex-derivatives","BTCF0:USTF0",1730537606440,0.05024,69689.0,69688.0,0.33169984]
["bitfinex-derivatives","BTCF0:USTF0",1730537606832,0.05024,69689.0,69688.0,0.33283698]
["bitfinex-derivatives","BTCF0:USTF0",1730537607028,0.05124,69689.0,69688.0,0.33283698]
["bitfinex-derivatives","BTCF0:USTF0",1730537607240,0.05324,69689.0,69688.0,0.33283698]
["bitfinex-derivatives","BTCF0:USTF0",1730537607436,0.05324,69689.0,69688.0,0.43337116]
["bitfinex-derivatives","BTCF0:USTF0",1730537609241,0.05224,69689.0,69688.0,0.43337116]
["bitfinex-derivatives","BTCF0:USTF0",1730537609638,0.05224,69689.0,69688.0,0.33283698]
["bitfinex-derivatives","BTCF0:USTF0",1730537609939,0.05224,69689.0,69688.0,0.43337296]
["bitfinex-derivatives","BTCF0:USTF0",1730537610141,0.05224,69689.0,69688.0,0.33283698]
["bitfinex-derivatives","BTCF0:USTF0",1730537612742,0.05224,69689.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537612743,0.13094334,69689.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537612943,0.18379999,69688.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537613143,0.18379999,69687.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537613439,0.12685278,69687.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537616545,0.12885278,69687.0,69686.0,0.11486743]
["bitfinex-derivatives","BTCF0:USTF0",1730537618242,0.12885278,69687.0,69686.0,0.16510943]
["bitfinex-derivatives","BTCF0:USTF0",1730537618447,0.12885278,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537620836,0.002,69687.0,69686.0,0.2545131]
["bitfinex-derivatives","BTCF0:USTF0",1730537625047,0.002,69687.0,69686.0,0.25479414]
["bitfinex-derivatives","BTCF0:USTF0",1730537629654,0.002,69687.0,69686.0,0.25447825]
["bitfinex-derivatives","BTCF0:USTF0",1730537634359,0.002,69687.0,69686.0,0.25437286]
["bitfinex-derivatives","BTCF0:USTF0",1730537635743,0.03829163,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537635947,0.12840884,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537640560,0.08042791,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537641954,0.08145908,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730537642857,0.002,69687.0,69686.0,0.25341996]
["bitfinex-derivatives","BTCF0:USTF0",1730537644459,0.002,69687.0,69686.0,0.35395521]
["bitfinex-derivatives","BTCF0:USTF0",1730537644763,0.002,69687.0,69686.0,0.4822303]
["bitfinex-derivatives","BTCF0:USTF0",1730537645662,0.0308,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537645864,0.0308,69691.0,69690.0,0.25341696]
["bitfinex-derivatives","BTCF0:USTF0",1730537646962,0.0328,69691.0,69690.0,0.25341696]
["bitfinex-derivatives","BTCF0:USTF0",1730537649463,0.0328,69691.0,69690.0,0.35389583]
["bitfinex-derivatives","BTCF0:USTF0",1730537649859,0.06964066,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537650458,0.0328,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537650669,0.11241416,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537651267,0.11241035,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537654361,0.0328,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537654763,0.11241012,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537655771,0.0328,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537656374,0.11245714,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537656569,0.06966044,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537657962,0.0328,69691.0,69690.0,0.25320479]
["bitfinex-derivatives","BTCF0:USTF0",1730537663173,0.0328,69691.0,69690.0,0.48195592]
["bitfinex-derivatives","BTCF0:USTF0",1730537663767,0.0328,69691.0,69690.0,0.38147705]
["bitfinex-derivatives","BTCF0:USTF0",1730537665073,0.06961183,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537665268,0.11235209,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537668267,0.08155209,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537668470,0.03881183,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537668779,0.03916239,69691.0,69690.0,0.574919]
["bitfinex-derivatives","BTCF0:USTF0",1730537668966,0.002,69691.0,69690.0,0.574919]
["bitfinex-derivatives","BTCF0:USTF0",1730537669367,0.002,69691.0,69690.0,1.644439]
["bitfinex-derivatives","BTCF0:USTF0",1730537669567,0.002,69691.0,69690.0,1.611439]
["bitfinex-derivatives","BTCF0:USTF0",1730537669879,0.09252824,69691.0,69690.0,1.611439]
["bitfinex-derivatives","BTCF0:USTF0",1730537670081,0.12950293,69691.0,69690.0,1.615439]
["bitfinex-derivatives","BTCF0:USTF0",1730537670272,0.03697469,69691.0,69690.0,1.615439]
["bitfinex-derivatives","BTCF0:USTF0",1730537670472,0.09052824,69694.0,69690.0,1.619439]
["bitfinex-derivatives","BTCF0:USTF0",1730537670473,0.03697469,69693.0,69690.0,1.619439]
["bitfinex-derivatives","BTCF0:USTF0",1730537671576,0.03697469,69693.0,69690.0,1.615439]
["bitfinex-derivatives","BTCF0:USTF0",1730537672876,0.09052824,69694.0,69691.0,0.33055192]
["bitfinex-derivatives","BTCF0:USTF0",1730537673080,0.04744234,69694.0,69692.0,0.33055192]
["bitfinex-derivatives","BTCF0:USTF0",1730537673381,0.04744234,69694.0,69693.0,0.33055192]
["bitfinex-derivatives","BTCF0:USTF0",1730537674076,0.04744234,69694.0,69693.0,0.32940867]
["bitfinex-derivatives","BTCF0:USTF0",1730537674478,0.12122824,69696.0,69693.0,0.32940867]
["bitfinex-derivatives","BTCF0:USTF0",1730537674678,0.17146324,69696.0,69695.0,0.1004298]
["bitfinex-derivatives","BTCF0:USTF0",1730537674874,0.17146324,69696.0,69695.0,0.20192237]
["bitfinex-derivatives","BTCF0:USTF0",1730537677383,0.17246324,69696.0,69695.0,0.20192237]
["bitfinex-derivatives","BTCF0:USTF0",1730537683275,0.12222824,69696.0,69695.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1730537683480,0.17246324,69696.0,69695.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1730537683683,0.17246324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537685277,0.53326324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537685477,0.17246324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537685690,0.53326324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537686284,0.17246324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537686589,0.53326324,69696.0,69695.0,0.09180489]
["bitfinex-derivatives","BTCF0:USTF0",1730537687785,0.53326324,69696.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537687786,0.050239,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537687990,0.17826245,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537689583,0.17826245,69690.0,69689.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1730537690186,0.17826245,69690.0,69689.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730537693695,0.17826245,69690.0,69689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730537693994,0.17826245,69690.0,69689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730537694188,0.17826245,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537695084,0.18386572,69690.0,69689.0,0.20572957]
["bitfinex-derivatives","BTCF0:USTF0",1730537701195,0.14076724,69690.0,69689.0,0.20572957]
["bitfinex-derivatives","BTCF0:USTF0",1730537703002,0.17820753,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537707003,0.22172106,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537709511,0.22189592,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537709703,0.58269592,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537709899,0.50156724,69690.0,69689.0,0.20567374]
["bitfinex-derivatives","BTCF0:USTF0",1730537711225,0.411039,69690.0,69689.0,0.25591374]
["bitfinex-derivatives","BTCF0:USTF0",1730537711515,0.411039,69690.0,69689.0,0.48357056]
["bitfinex-derivatives","BTCF0:USTF0",1730537711710,0.3608,69690.0,69689.0,0.48357056]
["bitfinex-derivatives","BTCF0:USTF0",1730537711909,0.411039,69690.0,69689.0,0.43333056]
["bitfinex-derivatives","BTCF0:USTF0",1730537712117,0.411039,69690.0,69689.0,0.20567374]
["bitfinex-derivatives","BTCF0:USTF0",1730537712312,0.411039,69690.0,69689.0,0.30610354]
["bitfinex-derivatives","BTCF0:USTF0",1730537712819,0.050239,69690.0,69689.0,0.30610354]
["bitfinex-derivatives","BTCF0:USTF0",1730537713115,0.050239,69690.0,69689.0,0.43301479]
["bitfinex-derivatives","BTCF0:USTF0",1730537713313,0.050239,69690.0,69689.0,0.20567374]
["bitfinex-derivatives","BTCF0:USTF0",1730537713517,0.050239,69690.0,69689.0,0.43304001]
["bitfinex-derivatives","BTCF0:USTF0",1730537713902,0.050239,69690.0,69689.0,0.4324135]
["bitfinex-derivatives","BTCF0:USTF0",1730537714107,0.050239,69690.0,69689.0,0.30547868]
["bitfinex-derivatives","BTCF0:USTF0",1730537714712,0.050239,69690.0,69689.0,0.30544739]
["bitfinex-derivatives","BTCF0:USTF0",1730537714911,0.050239,69690.0,69689.0,0.20501759]
["bitfinex-derivatives","BTCF0:USTF0",1730537718522,0.050239,69690.0,69689.0,0.20505222]
["bitfinex-derivatives","BTCF0:USTF0",1730537723321,0.050239,69690.0,69689.0,0.20492424]
["bitfinex-derivatives","BTCF0:USTF0",1730537725028,0.050239,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537725029,0.0881165,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537726625,0.13198727,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537727819,0.1317734,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537728431,0.0815344,69690.0,69689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537730925,0.0815344,69690.0,69689.0,0.14476824]
["bitfinex-derivatives","BTCF0:USTF0",1730537731121,0.03772912,69690.0,69689.0,0.14476824]
["bitfinex-derivatives","BTCF0:USTF0",1730537733131,0.04343747,69692.0,69689.0,0.44683616]
["bitfinex-derivatives","BTCF0:USTF0",1730537733330,0.138317,69694.0,69690.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537733531,0.138317,69694.0,69691.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537733728,0.138317,69694.0,69692.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537733929,0.138317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537734927,0.139317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537735433,0.138317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537735623,0.139317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537736630,0.140317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537737028,0.18292631,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537737736,0.140317,69694.0,69693.0,0.20159062]
["bitfinex-derivatives","BTCF0:USTF0",1730537740037,0.17123651,69694.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730537740237,0.002,69694.0,69693.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1730537740446,0.03964629,69694.0,69693.0,0.905777]
["bitfinex-derivatives","BTCF0:USTF0",1730537740833,0.002,69694.0,69693.0,2.405777]
["bitfinex-derivatives","BTCF0:USTF0",1730537741534,0.001,69694.0,69693.0,2.405777]
["bitfinex-derivatives","BTCF0:USTF0",1730537741725,0.002,69694.0,69693.0,2.405777]
["bitfinex-derivatives","BTCF0:USTF0",1730537742329,0.001,69694.0,69693.0,2.405777]
["bitfinex-derivatives","BTCF0:USTF0",1730537742731,0.00215268,69704.0,69702.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730537742933,0.03822914,69703.0,69702.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730537743142,0.03822914,69703.0,69702.0,0.14075824]
["bitfinex-derivatives","BTCF0:USTF0",1730537743931,0.03822914,69703.0,69702.0,0.14175824]
["bitfinex-derivatives","BTCF0:USTF0",1730537744334,0.03822914,69703.0,69702.0,0.14075824]
["bitfinex-derivatives","BTCF0:USTF0",1730537744645,0.03922914,69703.0,69702.0,0.14175824]
["bitfinex-derivatives","BTCF0:USTF0",1730537745750,0.04014751,69703.0,69702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730537748040,0.002,69703.0,69702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730537750048,0.002,69703.0,69702.0,0.23411261]
["bitfinex-derivatives","BTCF0:USTF0",1730537750254,0.002,69703.0,69702.0,0.23407805]
["bitfinex-derivatives","BTCF0:USTF0",1730537752455,0.002,69703.0,69702.0,0.30567204]
["bitfinex-derivatives","BTCF0:USTF0",1730537754851,0.002,69703.0,69702.0,0.30561929]
["bitfinex-derivatives","BTCF0:USTF0",1730537755155,0.08437511,69703.0,69702.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730537758446,0.04625696,69703.0,69702.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730537758652,0.09685449,69703.0,69702.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730537758850,0.13497264,69703.0,69702.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730537759452,0.13533339,69703.0,69702.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730537763170,0.00215268,69704.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730537763460,0.00215268,69704.0,69703.0,0.25000928]
["bitfinex-derivatives","BTCF0:USTF0",1730537764653,0.00315268,69704.0,69703.0,0.25100928]
["bitfinex-derivatives","BTCF0:USTF0",1730537765257,0.00315268,69704.0,69703.0,0.25200928]
["bitfinex-derivatives","BTCF0:USTF0",1730537766465,0.001,69704.0,69703.0,0.25200928]
["bitfinex-derivatives","BTCF0:USTF0",1730537767162,0.001,69704.0,69703.0,0.25213555]
["bitfinex-derivatives","BTCF0:USTF0",1730537768261,0.0316,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730537768558,0.3608,69713.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730537768559,0.3608,69713.0,69712.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730537768758,0.3608,69713.0,69712.0,0.25012955]
["bitfinex-derivatives","BTCF0:USTF0",1730537769066,0.3608,69713.0,69712.0,1.75012955]
["bitfinex-derivatives","BTCF0:USTF0",1730537770062,0.3608,69713.0,69712.0,1.72746446]
["bitfinex-derivatives","BTCF0:USTF0",1730537770258,0.3608,69713.0,69712.0,1.72846446]
["bitfinex-derivatives","BTCF0:USTF0",1730537770565,0.3608,69713.0,69712.0,1.64242338]
["bitfinex-derivatives","BTCF0:USTF0",1730537770754,0.3608,69713.0,69712.0,1.64342338]
["bitfinex-derivatives","BTCF0:USTF0",1730537771155,0.3608,69713.0,69712.0,1.72946401]
["bitfinex-derivatives","BTCF0:USTF0",1730537771465,0.12062824,69720.0,69713.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1730537771655,0.12062824,69720.0,69715.0,0.17656267]
["bitfinex-derivatives","BTCF0:USTF0",1730537771854,0.12062824,69720.0,69716.0,0.09119938]
["bitfinex-derivatives","BTCF0:USTF0",1730537773456,0.12062824,69720.0,69716.0,0.09219938]
["bitfinex-derivatives","BTCF0:USTF0",1730537774157,0.12062824,69720.0,69716.0,0.09319938]
["bitfinex-derivatives","BTCF0:USTF0",1730537774765,0.12062824,69720.0,69716.0,0.09264057]
["bitfinex-derivatives","BTCF0:USTF0",1730537775060,0.12062824,69720.0,69716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537776269,0.12062824,69720.0,69716.0,0.09265371]
["bitfinex-derivatives","BTCF0:USTF0",1730537777670,0.12062824,69720.0,69716.0,0.14287471]
["bitfinex-derivatives","BTCF0:USTF0",1730537778171,0.12062824,69720.0,69718.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537778855,0.0301,69720.0,69718.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537779467,0.0301,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730537779667,0.3938,69722.0,69718.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537779968,0.3938,69722.0,69720.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1730537782270,0.08384834,69721.0,69720.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1730537782569,0.08384834,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730537784660,0.08384834,69721.0,69720.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1730537784964,0.08384834,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730537785366,0.03879987,69721.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730537786370,0.033,69722.0,69720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1730537786562,0.033,69722.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537787375,0.033,69722.0,69721.0,0.19834462]
["bitfinex-derivatives","BTCF0:USTF0",1730537787669,0.033,69722.0,69721.0,0.09013967]
["bitfinex-derivatives","BTCF0:USTF0",1730537789268,0.033,69722.0,69721.0,0.09213967]
["bitfinex-derivatives","BTCF0:USTF0",1730537792873,0.033,69722.0,69721.0,0.17807446]
["bitfinex-derivatives","BTCF0:USTF0",1730537793176,0.033,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537793177,0.07246343,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537793372,0.12267943,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537795171,0.16850331,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537796080,0.16854118,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537796382,0.25658118,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537799470,0.30891726,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537801171,0.171256,69722.0,69721.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1730537802378,0.532056,69722.0,69721.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1730537803484,0.171256,69722.0,69721.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1730537803676,0.532056,69722.0,69721.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1730537805378,0.532056,69722.0,69721.0,0.09231609]
["bitfinex-derivatives","BTCF0:USTF0",1730537805570,0.532056,69722.0,69721.0,0.17839811]
["bitfinex-derivatives","BTCF0:USTF0",1730537805770,0.532056,69722.0,69721.0,0.09231609]
["bitfinex-derivatives","BTCF0:USTF0",1730537808489,0.532056,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537808490,1.02905552,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537810275,0.97735834,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537813377,0.61655834,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537816395,0.532056,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537817294,0.532056,69722.0,69721.0,0.07370864]
["bitfinex-derivatives","BTCF0:USTF0",1730537818797,0.532056,69722.0,69721.0,0.16426819]
["bitfinex-derivatives","BTCF0:USTF0",1730537819196,0.532056,69722.0,69721.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1730537819793,0.532056,69722.0,69721.0,0.16424645]
["bitfinex-derivatives","BTCF0:USTF0",1730537820092,0.532056,69722.0,69721.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1730537820300,0.532056,69722.0,69721.0,0.16424673]
["bitfinex-derivatives","BTCF0:USTF0",1730537820690,0.532056,69722.0,69721.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1730537820890,0.171256,69722.0,69721.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1730537821091,0.532056,69722.0,69721.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1730537823401,0.532056,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537823402,0.66857541,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537826793,0.66838415,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537827888,0.61663815,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537828701,0.66855211,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537829294,0.63555211,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537829494,0.58363815,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537831507,0.499056,69722.0,69721.0,0.09235849]
["bitfinex-derivatives","BTCF0:USTF0",1730537833602,0.499056,69722.0,69721.0,0.17842211]
["bitfinex-derivatives","BTCF0:USTF0",1730537833807,0.499056,69722.0,69721.0,0.28620883]
["bitfinex-derivatives","BTCF0:USTF0",1730537834004,0.499056,69722.0,69721.0,0.20014521]
["bitfinex-derivatives","BTCF0:USTF0",1730537834405,0.138256,69722.0,69721.0,0.20014521]
["bitfinex-derivatives","BTCF0:USTF0",1730537837799,0.138256,69722.0,69721.0,0.09235849]
["bitfinex-derivatives","BTCF0:USTF0",1730537838408,0.138256,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537838608,0.138216,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730537845310,0.33798517,69722.0,69721.0,0.00092263]
["bitfinex-derivatives","BTCF0:USTF0",1730537853421,0.138216,69722.0,69721.0,0.09116732]
["bitfinex-derivatives","BTCF0:USTF0",1730537854323,0.138216,69722.0,69721.0,0.09116692]
["bitfinex-derivatives","BTCF0:USTF0",1730537855015,0.170816,69722.0,69721.0,0.09116692]
["bitfinex-derivatives","BTCF0:USTF0",1730537855425,0.170816,69722.0,69721.0,0.19875717]
["bitfinex-derivatives","BTCF0:USTF0",1730537856227,0.26134424,69722.0,69721.0,0.19875717]
["bitfinex-derivatives","BTCF0:USTF0",1730537856423,0.170816,69722.0,69721.0,0.17726979]
["bitfinex-derivatives","BTCF0:USTF0",1730537856826,0.170816,69722.0,69721.0,0.09116692]
["bitfinex-derivatives","BTCF0:USTF0",1730537859728,0.892416,69722.0,69721.0,0.09116692]
["bitfinex-derivatives","BTCF0:USTF0",1730537861122,0.98294424,69722.0,69721.0,0.09116692]
["bitfinex-derivatives","BTCF0:USTF0",1730537861323,0.892416,69722.0,69721.0,0.07265607]
["bitfinex-derivatives","BTCF0:USTF0",1730537861520,0.892416,69722.0,69721.0,0.00092263]
["bitfinex-derivatives","BTCF0:USTF0",1730537868328,0.804416,69722.0,69721.0,0.00092263]
["bitfinex-derivatives","BTCF0:USTF0",1730537868533,0.050225,69711.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537868836,0.13700052,69710.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537870239,0.19667306,69710.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537870438,0.19767306,69710.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537870735,0.29534111,69710.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537872239,0.19950329,69710.0,69709.0,0.14075424]
["bitfinex-derivatives","BTCF0:USTF0",1730537872536,0.18822552,69710.0,69709.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537873830,0.23058669,69710.0,69709.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537875041,0.18822552,69710.0,69709.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537875540,0.051225,69710.0,69709.0,0.28880122]
["bitfinex-derivatives","BTCF0:USTF0",1730537883547,0.13589202,69710.0,69709.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730537883936,0.050226,69709.0,69707.0,0.18329072]
["bitfinex-derivatives","BTCF0:USTF0",1730537884137,0.08466702,69708.0,69707.0,0.18329072]
["bitfinex-derivatives","BTCF0:USTF0",1730537884744,0.13489402,69708.0,69707.0,0.18329072]
["bitfinex-derivatives","BTCF0:USTF0",1730537886142,0.13589402,69708.0,69707.0,0.1402791]
["bitfinex-derivatives","BTCF0:USTF0",1730537887139,0.13589402,69708.0,69707.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1730537888653,0.22642226,69708.0,69707.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1730537889148,0.13589402,69708.0,69707.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1730537890646,0.051227,69708.0,69707.0,0.4143828]
["bitfinex-derivatives","BTCF0:USTF0",1730537895650,0.50255524,69708.0,69707.0,0.19880965]
["bitfinex-derivatives","BTCF0:USTF0",1730537895959,0.412027,69708.0,69707.0,0.19880965]
["bitfinex-derivatives","BTCF0:USTF0",1730537896450,0.412027,69708.0,69707.0,0.19893273]
["bitfinex-derivatives","BTCF0:USTF0",1730537896650,0.412027,69708.0,69707.0,0.09069942]
["bitfinex-derivatives","BTCF0:USTF0",1730537896854,0.412027,69708.0,69707.0,0.1979841]
["bitfinex-derivatives","BTCF0:USTF0",1730537897258,0.412027,69708.0,69707.0,0.09069942]
["bitfinex-derivatives","BTCF0:USTF0",1730537898649,0.05023,69703.0,69700.0,0.14076024]
["bitfinex-derivatives","BTCF0:USTF0",1730537898850,0.09024035,69702.0,69700.0,0.14076024]
["bitfinex-derivatives","BTCF0:USTF0",1730537899056,0.04000935,69701.0,69700.0,0.14076024]
["bitfinex-derivatives","BTCF0:USTF0",1730537899745,0.04000935,69701.0,69700.0,0.14176024]
["bitfinex-derivatives","BTCF0:USTF0",1730537899945,0.04000935,69701.0,69700.0,0.14276024]
["bitfinex-derivatives","BTCF0:USTF0",1730537900754,0.09024135,69701.0,69700.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1730537901651,0.09024135,69701.0,69700.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1730537902163,0.09024135,69701.0,69700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730537902665,0.09024135,69701.0,69700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730537903158,0.0903001,69701.0,69700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730537905152,0.050232,69701.0,69700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730537905349,0.09027964,69701.0,69700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730537905563,0.050232,69701.0,69700.0,0.20287751]
["bitfinex-derivatives","BTCF0:USTF0",1730537909965,0.050232,69701.0,69700.0,0.29340575]
["bitfinex-derivatives","BTCF0:USTF0",1730537911365,0.050232,69701.0,69700.0,0.20287751]
["bitfinex-derivatives","BTCF0:USTF0",1730537911366,0.14076024,69701.0,69700.0,0.20287751]
["bitfinex-derivatives","BTCF0:USTF0",1730537911572,0.14076024,69701.0,69700.0,0.18183082]
["bitfinex-derivatives","BTCF0:USTF0",1730537911771,0.14076024,69701.0,69700.0,0.09581795]
["bitfinex-derivatives","BTCF0:USTF0",1730537912154,0.14076024,69701.0,69700.0,0.09602802]
["bitfinex-derivatives","BTCF0:USTF0",1730537912668,0.14076024,69701.0,69700.0,0.09002802]
["bitfinex-derivatives","BTCF0:USTF0",1730537912869,0.14176024,69701.0,69700.0,0.09002802]
["bitfinex-derivatives","BTCF0:USTF0",1730537913662,0.13140121,69701.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730537913862,0.050236,69695.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730537914563,0.050237,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730537915372,0.050237,69694.0,69693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730537916171,0.050237,69694.0,69690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730537916172,0.09052824,69694.0,69690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730537916371,0.09052824,69694.0,69686.0,1.95424061]
["bitfinex-derivatives","BTCF0:USTF0",1730537916372,0.05024,69689.0,69688.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730537916573,0.050242,69687.0,69686.0,1.86367237]
["bitfinex-derivatives","BTCF0:USTF0",1730537916761,0.14077024,69687.0,69686.0,1.86295237]
["bitfinex-derivatives","BTCF0:USTF0",1730537917267,0.14077024,69687.0,69686.0,1.50215237]
["bitfinex-derivatives","BTCF0:USTF0",1730537917470,0.14077024,69687.0,69686.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1730537918873,0.14077024,69687.0,69686.0,0.01515237]
["bitfinex-derivatives","BTCF0:USTF0",1730537919271,0.050242,69687.0,69686.0,0.11968061]
["bitfinex-derivatives","BTCF0:USTF0",1730537919679,0.050242,69687.0,69686.0,0.10568061]
["bitfinex-derivatives","BTCF0:USTF0",1730537919873,0.050242,69687.0,69686.0,0.11968061]
["bitfinex-derivatives","BTCF0:USTF0",1730537920372,0.050242,69687.0,69686.0,0.02915237]
["bitfinex-derivatives","BTCF0:USTF0",1730537920676,0.050242,69687.0,69686.0,0.22672549]
["bitfinex-derivatives","BTCF0:USTF0",1730537925071,0.050242,69687.0,69686.0,0.31725373]
["bitfinex-derivatives","BTCF0:USTF0",1730537933290,0.050242,69687.0,69686.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1730537934792,0.050242,69687.0,69686.0,0.35962459]
["bitfinex-derivatives","BTCF0:USTF0",1730537935396,0.050242,69687.0,69686.0,0.22697025]
["bitfinex-derivatives","BTCF0:USTF0",1730537939290,0.050242,69687.0,69686.0,0.13658423]
["bitfinex-derivatives","BTCF0:USTF0",1730537939590,0.050242,69687.0,69686.0,0.22671452]
["bitfinex-derivatives","BTCF0:USTF0",1730537940588,0.050242,69687.0,69686.0,0.32720842]
["bitfinex-derivatives","BTCF0:USTF0",1730537941086,0.050242,69687.0,69686.0,0.45200209]
["bitfinex-derivatives","BTCF0:USTF0",1730537942085,0.050242,69687.0,69686.0,0.32720842]
["bitfinex-derivatives","BTCF0:USTF0",1730537942486,0.050242,69687.0,69686.0,0.21977656]
["bitfinex-derivatives","BTCF0:USTF0",1730537942691,0.050242,69687.0,69686.0,0.35164274]
["bitfinex-derivatives","BTCF0:USTF0",1730537943404,0.050242,69687.0,69686.0,0.22468156]
["bitfinex-derivatives","BTCF0:USTF0",1730537943589,0.050242,69687.0,69686.0,0.11718477]
["bitfinex-derivatives","BTCF0:USTF0",1730537944401,0.050242,69687.0,69686.0,0.20330946]
["bitfinex-derivatives","BTCF0:USTF0",1730537944900,0.050242,69687.0,69686.0,0.20327872]
["bitfinex-derivatives","BTCF0:USTF0",1730537945398,0.050242,69687.0,69686.0,0.11718477]
["bitfinex-derivatives","BTCF0:USTF0",1730537945901,0.050242,69687.0,69686.0,0.11518477]
["bitfinex-derivatives","BTCF0:USTF0",1730537946101,0.050242,69687.0,69686.0,0.18827872]
["bitfinex-derivatives","BTCF0:USTF0",1730537946295,0.050242,69687.0,69686.0,0.19927872]
["bitfinex-derivatives","BTCF0:USTF0",1730537946902,0.050242,69687.0,69686.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1730537948188,0.411042,69687.0,69686.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1730537951407,0.050242,69687.0,69686.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1730537951592,0.411042,69687.0,69686.0,0.11332593]
["bitfinex-derivatives","BTCF0:USTF0",1730537954294,0.411042,69687.0,69686.0,0.18500679]
["bitfinex-derivatives","BTCF0:USTF0",1730537954490,0.50157024,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537954891,0.411042,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537955095,0.50157024,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537955707,0.50157024,69687.0,69686.0,0.08033885]
["bitfinex-derivatives","BTCF0:USTF0",1730537956100,0.50157024,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537956796,0.411042,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537957199,0.93205024,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537957708,0.841522,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537959011,0.97748308,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537959905,0.61668308,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537960097,1.33828308,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537960713,0.90780308,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537961111,0.90787969,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537961310,1.33835969,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537963211,0.90787969,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537964410,0.85624394,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537965017,0.90786197,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537965212,0.18626197,69687.0,69686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730537965411,0.18626197,69687.0,69686.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730537965717,1.33834197,69687.0,69686.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730537965922,1.202322,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537966414,0.771842,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537968212,0.771842,69687.0,69686.0,0.07133885]
["bitfinex-derivatives","BTCF0:USTF0",1730537969218,0.050242,69687.0,69686.0,0.07133885]
["bitfinex-derivatives","BTCF0:USTF0",1730537969421,0.771842,69687.0,69686.0,0.07133885]
["bitfinex-derivatives","BTCF0:USTF0",1730537970516,0.771842,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537972317,0.771842,69687.0,69686.0,0.08568086]
["bitfinex-derivatives","BTCF0:USTF0",1730537973422,0.771842,69687.0,69686.0,0.17631195]
["bitfinex-derivatives","BTCF0:USTF0",1730537973816,0.90831884,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537974213,0.99884708,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537974825,1.21733212,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537975210,1.06566127,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537975516,1.12733034,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730537975716,1.06051615,69687.0,69686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730537975922,0.05025,69675.0,69674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730537976110,0.22545264,69675.0,69674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730537977126,0.22545264,69675.0,69674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730537978226,0.22545264,69675.0,69674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730537979831,0.27718101,69675.0,69674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730537980916,0.14077824,69675.0,69674.0,0.25845969]
["bitfinex-derivatives","BTCF0:USTF0",1730537981122,0.14077824,69675.0,69674.0,0.15053976]
["bitfinex-derivatives","BTCF0:USTF0",1730537982315,0.14077824,69675.0,69674.0,0.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1730537982529,0.18466159,69675.0,69674.0,0.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1730537983025,0.54546159,69675.0,69674.0,0.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1730537983830,0.54546159,69675.0,69674.0,0.25855144]
["bitfinex-derivatives","BTCF0:USTF0",1730537987216,0.45493335,69675.0,69674.0,0.25855144]
["bitfinex-derivatives","BTCF0:USTF0",1730537988431,0.45493335,69675.0,69674.0,0.25861225]
["bitfinex-derivatives","BTCF0:USTF0",1730537988921,0.45493335,69675.0,69674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730537992321,0.09413335,69675.0,69674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730537992521,0.45493335,69675.0,69674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730537994435,0.45493335,69675.0,69674.0,0.10306663]
["bitfinex-derivatives","BTCF0:USTF0",1730537995929,0.45493335,69675.0,69674.0,0.25924829]
["bitfinex-derivatives","BTCF0:USTF0",1730538001223,0.41105,69675.0,69674.0,0.25917922]
["bitfinex-derivatives","BTCF0:USTF0",1730538001424,0.09108,69678.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730538001624,0.09052824,69679.0,69677.0,0.24943194]
["bitfinex-derivatives","BTCF0:USTF0",1730538001830,0.09052824,69679.0,69678.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1730538002230,0.14077524,69679.0,69678.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1730538002434,0.23130348,69679.0,69678.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1730538002732,0.23130348,69679.0,69678.0,0.09086802]
["bitfinex-derivatives","BTCF0:USTF0",1730538002934,0.14077524,69679.0,69678.0,0.09086802]
["bitfinex-derivatives","BTCF0:USTF0",1730538003238,0.23130348,69679.0,69678.0,0.09086802]
["bitfinex-derivatives","BTCF0:USTF0",1730538003537,0.23130348,69679.0,69678.0,0.19878549]
["bitfinex-derivatives","BTCF0:USTF0",1730538004040,0.36869247,69679.0,69678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730538004331,0.36869247,69679.0,69678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730538005631,0.31639236,69679.0,69678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730538005936,0.36839533,69679.0,69678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730538007336,0.36839533,69679.0,69678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730538007533,0.36839533,69679.0,69663.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730538007534,0.050258,69664.0,69663.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730538007734,0.18016016,69664.0,69663.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730538008235,0.050261,69660.0,69657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730538008437,0.14079124,69658.0,69657.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1730538008740,0.49070216,69658.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730538008938,0.09052824,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730538009139,0.12990216,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730538010144,0.13036285,69653.0,69652.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1730538010836,0.14179424,69653.0,69652.0,0.22722199]
["bitfinex-derivatives","BTCF0:USTF0",1730538013335,0.14179424,69653.0,69652.0,0.11888753]
["bitfinex-derivatives","BTCF0:USTF0",1730538013928,0.09868092,69653.0,69652.0,0.22761032]
["bitfinex-derivatives","BTCF0:USTF0",1730538014129,0.14179424,69653.0,69652.0,0.22761032]
["bitfinex-derivatives","BTCF0:USTF0",1730538014535,0.14179424,69653.0,69652.0,0.11888753]
["bitfinex-derivatives","BTCF0:USTF0",1730538018851,0.14179424,69653.0,69652.0,0.11880206]
["bitfinex-derivatives","BTCF0:USTF0",1730538021750,0.14179424,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538023749,0.14179424,69653.0,69652.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730538023941,0.14179424,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538025250,0.23232248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538033652,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538033847,0.59312248,69653.0,69652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730538034043,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538034455,0.23232248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538034662,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538035550,0.63173662,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538036157,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538036556,0.63145087,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538038761,0.27059207,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538039059,0.63139207,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538042154,0.27059207,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538042356,0.63139207,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538042758,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538044961,0.59312248,69653.0,69652.0,0.19101786]
["bitfinex-derivatives","BTCF0:USTF0",1730538045165,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538046260,0.59312248,69653.0,69652.0,0.08540152]
["bitfinex-derivatives","BTCF0:USTF0",1730538047370,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538047877,0.59312248,69653.0,69652.0,0.08540152]
["bitfinex-derivatives","BTCF0:USTF0",1730538048060,0.59312248,69653.0,69652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730538048459,0.59312248,69653.0,69647.0,0.07157909]
["bitfinex-derivatives","BTCF0:USTF0",1730538048663,0.50159824,69648.0,69647.0,0.07157909]
["bitfinex-derivatives","BTCF0:USTF0",1730538048861,0.59255824,69648.0,69646.0,0.07157909]
["bitfinex-derivatives","BTCF0:USTF0",1730538049057,0.050271,69647.0,69646.0,0.07157909]
["bitfinex-derivatives","BTCF0:USTF0",1730538049468,0.050271,69647.0,69646.0,0.16298513]
["bitfinex-derivatives","BTCF0:USTF0",1730538050465,0.050271,69647.0,69646.0,0.09440604]
["bitfinex-derivatives","BTCF0:USTF0",1730538051372,0.411071,69647.0,69646.0,0.09540604]
["bitfinex-derivatives","BTCF0:USTF0",1730538051568,0.411071,69647.0,69646.0,0.16717066]
["bitfinex-derivatives","BTCF0:USTF0",1730538051768,0.411071,69647.0,69646.0,0.1671971]
["bitfinex-derivatives","BTCF0:USTF0",1730538051967,0.411071,69647.0,69646.0,0.09543248]
["bitfinex-derivatives","BTCF0:USTF0",1730538052168,0.411071,69647.0,69646.0,0.16726488]
["bitfinex-derivatives","BTCF0:USTF0",1730538052373,0.411071,69647.0,69646.0,0.09550085]
["bitfinex-derivatives","BTCF0:USTF0",1730538052666,0.45348863,69647.0,69646.0,0.16726567]
["bitfinex-derivatives","BTCF0:USTF0",1730538052867,0.45348863,69647.0,69646.0,0.09550085]
["bitfinex-derivatives","BTCF0:USTF0",1730538053264,0.45348863,69647.0,69646.0,0.16726389]
["bitfinex-derivatives","BTCF0:USTF0",1730538053568,0.45348863,69647.0,69646.0,0.16720168]
["bitfinex-derivatives","BTCF0:USTF0",1730538053764,0.45348863,69647.0,69646.0,0.07576304]
["bitfinex-derivatives","BTCF0:USTF0",1730538054675,0.45348863,69647.0,69646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730538056768,0.54444863,69647.0,69646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730538058467,0.050275,69641.0,69634.0,0.07176304]
["bitfinex-derivatives","BTCF0:USTF0",1730538058768,0.05028,69634.0,69630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730538058963,0.05028,69634.0,69632.0,0.07175507]
["bitfinex-derivatives","BTCF0:USTF0",1730538059168,0.05028,69634.0,69631.0,0.07175507]
["bitfinex-derivatives","BTCF0:USTF0",1730538060778,0.05228,69634.0,69633.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730538063481,0.05228,69634.0,69633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730538064186,0.050281,69633.0,69623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730538064379,0.050287,69624.0,69623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730538064580,0.23177524,69624.0,69623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730538064875,0.141247,69624.0,69623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730538065079,0.141247,69624.0,69623.0,0.12249807]
["bitfinex-derivatives","BTCF0:USTF0",1730538065581,0.23277524,69624.0,69623.0,0.12249807]
["bitfinex-derivatives","BTCF0:USTF0",1730538067187,0.23377524,69624.0,69623.0,0.12249807]
["bitfinex-derivatives","BTCF0:USTF0",1730538067689,0.23377524,69624.0,69623.0,0.19438231]
["bitfinex-derivatives","BTCF0:USTF0",1730538067889,0.23377524,69624.0,69623.0,0.07167259]
["bitfinex-derivatives","BTCF0:USTF0",1730538068188,0.23377524,69624.0,69623.0,0.16369184]
["bitfinex-derivatives","BTCF0:USTF0",1730538068380,0.23377524,69624.0,69623.0,0.07167259]
["bitfinex-derivatives","BTCF0:USTF0",1730538068583,0.050288,69623.0,69622.0,0.07167259]
["bitfinex-derivatives","BTCF0:USTF0",1730538068889,0.14081624,69623.0,69622.0,0.16366698]
["bitfinex-derivatives","BTCF0:USTF0",1730538069186,0.14081624,69623.0,69622.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1730538069380,0.09052824,69623.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538069592,0.050289,69622.0,69621.0,0.09197921]
["bitfinex-derivatives","BTCF0:USTF0",1730538069781,0.14081724,69622.0,69621.0,0.09197921]
["bitfinex-derivatives","BTCF0:USTF0",1730538070978,0.23169724,69622.0,69621.0,0.09197921]
["bitfinex-derivatives","BTCF0:USTF0",1730538071785,0.23269724,69622.0,69621.0,0.09197921]
["bitfinex-derivatives","BTCF0:USTF0",1730538072187,0.050289,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538072383,0.050289,69621.0,69620.0,0.16577389]
["bitfinex-derivatives","BTCF0:USTF0",1730538072685,0.050289,69621.0,69620.0,0.0737846]
["bitfinex-derivatives","BTCF0:USTF0",1730538073085,0.050289,69621.0,69620.0,0.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1730538073480,0.052289,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538073790,0.052289,69621.0,69620.0,0.07378146]
["bitfinex-derivatives","BTCF0:USTF0",1730538074578,0.052289,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538074791,0.052289,69621.0,69620.0,0.07378146]
["bitfinex-derivatives","BTCF0:USTF0",1730538075182,0.052289,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538076490,0.143169,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538078192,0.175469,69621.0,69620.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1730538079600,0.050293,69616.0,69615.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730538079790,0.411093,69616.0,69615.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730538080194,0.3608,69616.0,69614.0,0.10372688]
["bitfinex-derivatives","BTCF0:USTF0",1730538080387,0.050294,69615.0,69614.0,0.10372688]
["bitfinex-derivatives","BTCF0:USTF0",1730538080696,0.050294,69615.0,69614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730538082096,0.051294,69615.0,69614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730538082296,0.001,69615.0,69614.0,0.17292224]
["bitfinex-derivatives","BTCF0:USTF0",1730538082497,0.09188,69615.0,69614.0,0.17502619]
["bitfinex-derivatives","BTCF0:USTF0",1730538082689,0.143174,69615.0,69614.0,0.24663897]
["bitfinex-derivatives","BTCF0:USTF0",1730538082894,0.143174,69615.0,69614.0,0.17502619]
["bitfinex-derivatives","BTCF0:USTF0",1730538083488,0.09288,69615.0,69612.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538083689,0.050296,69612.0,69611.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538083884,0.09052824,69612.0,69611.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538084103,0.14082424,69612.0,69611.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538084497,0.050297,69611.0,69610.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538084695,0.14082524,69611.0,69610.0,0.16399456]
["bitfinex-derivatives","BTCF0:USTF0",1730538084891,0.14082524,69611.0,69610.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538085299,0.14082524,69611.0,69609.0,0.07162264]
["bitfinex-derivatives","BTCF0:USTF0",1730538085500,0.3608,69610.0,69608.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1730538085688,0.3608,69610.0,69609.0,0.09241739]
["bitfinex-derivatives","BTCF0:USTF0",1730538085894,0.411097,69610.0,69609.0,0.09241739]
["bitfinex-derivatives","BTCF0:USTF0",1730538086688,0.50162524,69610.0,69609.0,0.09241739]
["bitfinex-derivatives","BTCF0:USTF0",1730538086889,0.50162524,69610.0,69607.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538086890,0.45132824,69610.0,69607.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538087096,0.0503,69606.0,69605.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538087395,0.14082824,69606.0,69605.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538088100,0.14082824,69606.0,69604.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538088307,0.23170924,69605.0,69604.0,0.07165932]
["bitfinex-derivatives","BTCF0:USTF0",1730538088493,0.050304,69601.0,69600.0,0.10215493]
["bitfinex-derivatives","BTCF0:USTF0",1730538088690,0.59216048,69601.0,69600.0,0.10215493]
["bitfinex-derivatives","BTCF0:USTF0",1730538089001,0.59251224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538089603,0.68304048,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538090106,0.59251224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538091006,0.59451224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538091505,0.59351224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538091805,0.59451224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538094208,0.50363224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538094408,0.59451224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538095208,0.45332824,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538095507,0.54420824,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538095705,0.45332824,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538097506,0.50363224,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538101101,0.54663712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538101901,0.54663712,69601.0,69600.0,0.19156059]
["bitfinex-derivatives","BTCF0:USTF0",1730538102405,0.54663712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538104209,0.63716536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538104512,0.66836536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538107009,0.66636536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538107214,0.57683712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538107798,0.66736536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538108001,0.57683712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538108412,0.66736536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538108814,0.66736536,69601.0,69600.0,0.15734831]
["bitfinex-derivatives","BTCF0:USTF0",1730538109217,0.66736536,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538110713,0.64087712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538111218,0.54563712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538111408,0.64087712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538112813,0.54563712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538113021,0.64087712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538113606,0.54563712,69601.0,69600.0,0.17165906]
["bitfinex-derivatives","BTCF0:USTF0",1730538113920,0.64087712,69601.0,69600.0,0.17165906]
["bitfinex-derivatives","BTCF0:USTF0",1730538114316,0.64087712,69601.0,69600.0,0.19185244]
["bitfinex-derivatives","BTCF0:USTF0",1730538116317,0.54563712,69601.0,69600.0,0.19185244]
["bitfinex-derivatives","BTCF0:USTF0",1730538116511,0.64087712,69601.0,69600.0,0.19185244]
["bitfinex-derivatives","BTCF0:USTF0",1730538117727,0.64087712,69601.0,69600.0,0.27774735]
["bitfinex-derivatives","BTCF0:USTF0",1730538118028,0.64087712,69601.0,69600.0,0.19221106]
["bitfinex-derivatives","BTCF0:USTF0",1730538118524,0.64087712,69601.0,69600.0,0.27810597]
["bitfinex-derivatives","BTCF0:USTF0",1730538118923,0.64087712,69601.0,69600.0,0.30208996]
["bitfinex-derivatives","BTCF0:USTF0",1730538119515,0.54563712,69601.0,69600.0,0.19221106]
["bitfinex-derivatives","BTCF0:USTF0",1730538119718,0.64087712,69601.0,69600.0,0.19221106]
["bitfinex-derivatives","BTCF0:USTF0",1730538121219,0.64087712,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730538121425,0.64087712,69601.0,69600.0,0.19216522]
["bitfinex-derivatives","BTCF0:USTF0",1730538123117,0.64087712,69601.0,69600.0,0.27835147]
["bitfinex-derivatives","BTCF0:USTF0",1730538123629,0.64087712,69601.0,69600.0,0.19216522]
["bitfinex-derivatives","BTCF0:USTF0",1730538124033,0.73140536,69601.0,69586.0,0.10021073]
["bitfinex-derivatives","BTCF0:USTF0",1730538124221,0.3608,69593.0,69587.0,0.10995611]
["bitfinex-derivatives","BTCF0:USTF0",1730538124421,0.050312,69590.0,69588.0,0.10995611]
["bitfinex-derivatives","BTCF0:USTF0",1730538124617,0.36228,69593.0,69589.0,0.10995611]
["bitfinex-derivatives","BTCF0:USTF0",1730538124824,0.00148,69593.0,69592.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730538125116,0.050306,69598.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730538125318,0.36328,69601.0,69597.0,0.17321459]
["bitfinex-derivatives","BTCF0:USTF0",1730538125319,0.3608,69601.0,69597.0,0.17321459]
["bitfinex-derivatives","BTCF0:USTF0",1730538125521,0.3608,69601.0,69600.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730538125733,0.3608,69601.0,69600.0,0.15990958]
["bitfinex-derivatives","BTCF0:USTF0",1730538126119,0.001,69601.0,69600.0,0.68177355]
["bitfinex-derivatives","BTCF0:USTF0",1730538126324,0.3608,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730538126518,0.3608,69609.0,69608.0,0.15985646]
["bitfinex-derivatives","BTCF0:USTF0",1730538128036,0.3608,69609.0,69608.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1730538128236,0.3608,69609.0,69608.0,0.6813847]
["bitfinex-derivatives","BTCF0:USTF0",1730538128432,0.3608,69616.0,69608.0,0.76752194]
["bitfinex-derivatives","BTCF0:USTF0",1730538128730,0.3608,69616.0,69610.0,0.19097742]
["bitfinex-derivatives","BTCF0:USTF0",1730538128932,0.3608,69616.0,69611.0,0.10955746]
["bitfinex-derivatives","BTCF0:USTF0",1730538129132,0.3608,69616.0,69612.0,0.10955746]
["bitfinex-derivatives","BTCF0:USTF0",1730538129339,0.3608,69616.0,69613.0,0.10955746]
["bitfinex-derivatives","BTCF0:USTF0",1730538129531,0.3608,69616.0,69614.0,0.10955746]
["bitfinex-derivatives","BTCF0:USTF0",1730538129838,0.45704,69616.0,69614.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730538130442,0.45704,69616.0,69615.0,0.08601936]
["bitfinex-derivatives","BTCF0:USTF0",1730538131138,0.45804,69616.0,69615.0,0.08601936]
["bitfinex-derivatives","BTCF0:USTF0",1730538131325,0.45804,69616.0,69614.0,0.14431336]
["bitfinex-derivatives","BTCF0:USTF0",1730538132439,0.45804,69616.0,69614.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1730538132841,0.45804,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538132842,0.3628,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538133641,0.3628,69616.0,69614.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538134341,0.3618,69616.0,69614.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538134537,0.3628,69616.0,69614.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538134940,0.3618,69616.0,69614.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538135240,0.46092,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538135540,0.46192,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538135741,0.46092,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538135935,0.46192,69616.0,69615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538136143,0.46192,69616.0,69614.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1730538137653,0.001,69616.0,69615.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538137954,0.002,69616.0,69615.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538138546,0.002,69616.0,69615.0,0.09952824]
["bitfinex-derivatives","BTCF0:USTF0",1730538138855,0.001,69616.0,69615.0,0.09952824]
["bitfinex-derivatives","BTCF0:USTF0",1730538139040,0.002,69616.0,69615.0,0.09952824]
["bitfinex-derivatives","BTCF0:USTF0",1730538139247,0.001,69616.0,69615.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538139460,0.001,69616.0,69615.0,0.10052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538139461,0.002,69616.0,69615.0,0.10052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538140157,0.002,69616.0,69615.0,0.30202234]
["bitfinex-derivatives","BTCF0:USTF0",1730538140740,0.001,69616.0,69615.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1730538140956,0.002,69616.0,69615.0,0.18778413]
["bitfinex-derivatives","BTCF0:USTF0",1730538141157,0.002,69616.0,69615.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730538141743,0.002,69616.0,69615.0,0.1522181]
["bitfinex-derivatives","BTCF0:USTF0",1730538142140,0.002,69616.0,69615.0,0.23807813]
["bitfinex-derivatives","BTCF0:USTF0",1730538142356,0.002,69616.0,69615.0,0.1522181]
["bitfinex-derivatives","BTCF0:USTF0",1730538147259,0.002,69616.0,69615.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538159454,0.002,69616.0,69615.0,0.15255958]
["bitfinex-derivatives","BTCF0:USTF0",1730538159654,0.002,69616.0,69615.0,0.26253662]
["bitfinex-derivatives","BTCF0:USTF0",1730538160665,0.002,69616.0,69615.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1730538161759,0.002,69616.0,69615.0,0.491214]
["bitfinex-derivatives","BTCF0:USTF0",1730538161956,0.09912,69623.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730538163365,0.09912,69623.0,69622.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1730538163956,0.04247792,69626.0,69622.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1730538164270,0.09688,69624.0,69622.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1730538165160,0.09688,69624.0,69623.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730538165461,0.0302,69629.0,69623.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730538165462,0.0302,69629.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730538165655,0.09688,69628.0,69626.0,0.05743677]
["bitfinex-derivatives","BTCF0:USTF0",1730538165854,0.09688,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538166366,0.09688,69628.0,69626.0,0.05743677]
["bitfinex-derivatives","BTCF0:USTF0",1730538166561,0.147164,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538167164,0.151164,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538168059,0.154164,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538168671,0.057284,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538168973,0.09688,69627.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538169157,0.057284,69628.0,69625.0,0.10772277]
["bitfinex-derivatives","BTCF0:USTF0",1730538169364,0.007,69628.0,69627.0,0.14081324]
["bitfinex-derivatives","BTCF0:USTF0",1730538169667,0.10388,69628.0,69627.0,0.34248897]
["bitfinex-derivatives","BTCF0:USTF0",1730538169867,0.007,69628.0,69627.0,0.34248897]
["bitfinex-derivatives","BTCF0:USTF0",1730538170062,0.0302,69629.0,69627.0,0.29220397]
["bitfinex-derivatives","BTCF0:USTF0",1730538170365,0.0302,69629.0,69628.0,1.75195973]
["bitfinex-derivatives","BTCF0:USTF0",1730538170567,0.09688,69631.0,69629.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730538170767,0.09688,69631.0,69630.0,0.29220397]
["bitfinex-derivatives","BTCF0:USTF0",1730538171165,0.09688,69631.0,69630.0,0.20167573]
["bitfinex-derivatives","BTCF0:USTF0",1730538171971,0.10288,69631.0,69630.0,0.20167573]
["bitfinex-derivatives","BTCF0:USTF0",1730538172359,0.10288,69631.0,69630.0,0.25195873]
["bitfinex-derivatives","BTCF0:USTF0",1730538172768,0.10888,69631.0,69630.0,0.25295873]
["bitfinex-derivatives","BTCF0:USTF0",1730538173063,0.10888,69631.0,69630.0,0.34348697]
["bitfinex-derivatives","BTCF0:USTF0",1730538173858,0.10288,69631.0,69630.0,0.34348697]
["bitfinex-derivatives","BTCF0:USTF0",1730538174160,0.10888,69631.0,69630.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1730538174868,0.012,69631.0,69630.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1730538177563,0.012,69631.0,69630.0,0.14181124]
["bitfinex-derivatives","BTCF0:USTF0",1730538177766,0.04954408,69631.0,69630.0,0.14181124]
["bitfinex-derivatives","BTCF0:USTF0",1730538181869,0.04958457,69631.0,69630.0,0.14181124]
["bitfinex-derivatives","BTCF0:USTF0",1730538184571,0.012,69631.0,69630.0,0.34326955]
["bitfinex-derivatives","BTCF0:USTF0",1730538186278,0.012,69631.0,69630.0,0.34333206]
["bitfinex-derivatives","BTCF0:USTF0",1730538190493,0.09688,69633.0,69630.0,0.34333206]
["bitfinex-derivatives","BTCF0:USTF0",1730538190677,0.09688,69633.0,69632.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538190983,0.09688,69633.0,69632.0,0.29204906]
["bitfinex-derivatives","BTCF0:USTF0",1730538191178,0.09688,69633.0,69632.0,0.34233006]
["bitfinex-derivatives","BTCF0:USTF0",1730538191777,0.11188,69633.0,69632.0,0.34233006]
["bitfinex-derivatives","BTCF0:USTF0",1730538192377,0.10488,69633.0,69632.0,0.34233006]
["bitfinex-derivatives","BTCF0:USTF0",1730538192576,0.11188,69633.0,69632.0,0.34333006]
["bitfinex-derivatives","BTCF0:USTF0",1730538193397,0.015,69633.0,69632.0,0.34333006]
["bitfinex-derivatives","BTCF0:USTF0",1730538193984,0.014,69633.0,69632.0,0.34433006]
["bitfinex-derivatives","BTCF0:USTF0",1730538197385,0.064281,69633.0,69632.0,0.29404906]
["bitfinex-derivatives","BTCF0:USTF0",1730538197588,0.064281,69633.0,69632.0,0.20352082]
["bitfinex-derivatives","BTCF0:USTF0",1730538199585,0.064281,69633.0,69632.0,0.11158453]
["bitfinex-derivatives","BTCF0:USTF0",1730538199586,0.14662751,69633.0,69632.0,0.11158453]
["bitfinex-derivatives","BTCF0:USTF0",1730538199777,0.14662751,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538199978,0.14664905,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538201582,0.09636805,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538203287,0.09636805,69633.0,69632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730538204487,0.09644729,69633.0,69632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730538204895,0.05215155,69633.0,69632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730538205278,0.15480924,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538205478,0.23716645,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538207699,0.15480924,69633.0,69632.0,0.20312722]
["bitfinex-derivatives","BTCF0:USTF0",1730538208987,0.15480924,69633.0,69632.0,0.20313866]
["bitfinex-derivatives","BTCF0:USTF0",1730538212797,0.15480924,69633.0,69632.0,0.20317573]
["bitfinex-derivatives","BTCF0:USTF0",1730538218197,0.15480924,69633.0,69632.0,0.20348896]
["bitfinex-derivatives","BTCF0:USTF0",1730538219598,0.064281,69633.0,69632.0,0.09392175]
["bitfinex-derivatives","BTCF0:USTF0",1730538219898,0.158801,69633.0,69632.0,0.18012289]
["bitfinex-derivatives","BTCF0:USTF0",1730538220200,0.158801,69633.0,69632.0,0.09392175]
["bitfinex-derivatives","BTCF0:USTF0",1730538222692,0.20252515,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538223001,0.24018439,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538223589,0.60098439,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538228091,0.24018439,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538228290,0.60098439,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538230005,0.60098439,69633.0,69632.0,0.09413881]
["bitfinex-derivatives","BTCF0:USTF0",1730538230006,0.519601,69633.0,69632.0,0.09413881]
["bitfinex-derivatives","BTCF0:USTF0",1730538231790,0.519601,69633.0,69632.0,0.09412444]
["bitfinex-derivatives","BTCF0:USTF0",1730538234300,0.518201,69633.0,69632.0,0.09412444]
["bitfinex-derivatives","BTCF0:USTF0",1730538234502,0.518201,69633.0,69632.0,0.18032558]
["bitfinex-derivatives","BTCF0:USTF0",1730538234706,0.518201,69633.0,69632.0,0.14440544]
["bitfinex-derivatives","BTCF0:USTF0",1730538235808,0.518201,69633.0,69632.0,0.09412444]
["bitfinex-derivatives","BTCF0:USTF0",1730538236907,0.425081,69633.0,69632.0,0.09412444]
["bitfinex-derivatives","BTCF0:USTF0",1730538237098,0.518201,69633.0,69632.0,0.09412444]
["bitfinex-derivatives","BTCF0:USTF0",1730538237809,0.518201,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538237810,0.55590213,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538240909,0.59361899,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538241100,0.55591786,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538244909,0.518201,69633.0,69632.0,0.09408936]
["bitfinex-derivatives","BTCF0:USTF0",1730538245102,0.518201,69633.0,69632.0,0.09408933]
["bitfinex-derivatives","BTCF0:USTF0",1730538249117,0.518201,69633.0,69632.0,0.1802844]
["bitfinex-derivatives","BTCF0:USTF0",1730538249319,0.518201,69633.0,69632.0,0.09408933]
["bitfinex-derivatives","BTCF0:USTF0",1730538253011,0.59945452,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538254320,0.55580015,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538254722,0.59936798,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538255412,0.59921618,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538255814,0.23841618,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538256526,0.59921618,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538257226,0.55580015,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538259916,0.518201,69633.0,69632.0,0.20428723]
["bitfinex-derivatives","BTCF0:USTF0",1730538263223,0.518201,69633.0,69632.0,0.20415287]
["bitfinex-derivatives","BTCF0:USTF0",1730538263624,0.425081,69633.0,69632.0,0.20415287]
["bitfinex-derivatives","BTCF0:USTF0",1730538263924,0.517401,69633.0,69632.0,0.20415287]
["bitfinex-derivatives","BTCF0:USTF0",1730538268112,0.64768844,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538268922,0.59823531,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538271026,0.23743531,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538271220,0.59823531,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538275125,0.156601,69633.0,69632.0,0.09436048]
["bitfinex-derivatives","BTCF0:USTF0",1730538275319,0.517401,69633.0,69632.0,0.09436048]
["bitfinex-derivatives","BTCF0:USTF0",1730538275628,0.517401,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538277433,0.517401,69633.0,69632.0,0.09434474]
["bitfinex-derivatives","BTCF0:USTF0",1730538278831,0.517401,69633.0,69632.0,0.09437561]
["bitfinex-derivatives","BTCF0:USTF0",1730538283140,0.517401,69633.0,69632.0,0.20434871]
["bitfinex-derivatives","BTCF0:USTF0",1730538283935,0.517401,69633.0,69632.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1730538285740,0.156601,69633.0,69632.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1730538286237,0.517401,69633.0,69632.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1730538287744,0.517401,69633.0,69632.0,0.2543792]
["bitfinex-derivatives","BTCF0:USTF0",1730538288633,0.517401,69633.0,69632.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1730538289535,0.156601,69633.0,69632.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1730538290440,0.156601,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538290441,0.23789715,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538290742,0.23881715,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538290926,0.23881715,69633.0,69632.0,1.64280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538291126,0.19513987,69633.0,69632.0,1.64280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538291542,0.19513987,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538291838,0.10189987,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538292032,0.19509987,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538292933,0.19524309,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538293135,0.05176209,69633.0,69632.0,0.14280924]
["bitfinex-derivatives","BTCF0:USTF0",1730538294335,0.05176209,69633.0,69632.0,0.59413748]
["bitfinex-derivatives","BTCF0:USTF0",1730538294535,0.00186209,69633.0,69632.0,0.59413748]
["bitfinex-derivatives","BTCF0:USTF0",1730538294744,0.0932,69642.0,69632.0,0.59413748]
["bitfinex-derivatives","BTCF0:USTF0",1730538294947,0.04418045,69641.0,69632.0,0.45332824]
["bitfinex-derivatives","BTCF0:USTF0",1730538295131,0.3608,69647.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730538295336,0.04423733,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730538295536,0.04423733,69646.0,69645.0,0.14080024]
["bitfinex-derivatives","BTCF0:USTF0",1730538296639,0.3748,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730538297151,0.3748,69647.0,69646.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1730538297838,0.014,69647.0,69646.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1730538298452,0.0932,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730538298640,0.0932,69651.0,69650.0,0.14079624]
["bitfinex-derivatives","BTCF0:USTF0",1730538299144,0.0314,69652.0,69650.0,0.14079624]
["bitfinex-derivatives","BTCF0:USTF0",1730538299145,0.0314,69652.0,69651.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730538299346,0.0314,69652.0,69651.0,0.10758285]
["bitfinex-derivatives","BTCF0:USTF0",1730538299548,0.0314,69652.0,69651.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730538301649,0.12592824,69652.0,69646.0,0.07184383]
["bitfinex-derivatives","BTCF0:USTF0",1730538301847,0.09052824,69649.0,69648.0,0.05728771]
["bitfinex-derivatives","BTCF0:USTF0",1730538302150,0.09052824,69649.0,69647.0,0.05728771]
["bitfinex-derivatives","BTCF0:USTF0",1730538302550,0.09052824,69649.0,69646.0,0.05728771]
["bitfinex-derivatives","BTCF0:USTF0",1730538302747,0.05027,69648.0,69646.0,0.05728771]
["bitfinex-derivatives","BTCF0:USTF0",1730538304451,0.001,69649.0,69647.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538304751,0.001,69649.0,69647.0,0.19808595]
["bitfinex-derivatives","BTCF0:USTF0",1730538305152,0.001,69649.0,69647.0,0.14781595]
["bitfinex-derivatives","BTCF0:USTF0",1730538305454,0.052269,69649.0,69647.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538308060,0.002,69649.0,69647.0,0.14079824]
["bitfinex-derivatives","BTCF0:USTF0",1730538312447,0.002,69649.0,69648.0,0.0918133]
["bitfinex-derivatives","BTCF0:USTF0",1730538313060,0.052269,69649.0,69648.0,0.0918133]
["bitfinex-derivatives","BTCF0:USTF0",1730538316460,0.052269,69649.0,69648.0,0.1420833]
["bitfinex-derivatives","BTCF0:USTF0",1730538316956,0.14279724,69649.0,69648.0,0.0918133]
["bitfinex-derivatives","BTCF0:USTF0",1730538317177,0.17349724,69649.0,69648.0,0.16344404]
["bitfinex-derivatives","BTCF0:USTF0",1730538317352,0.17349724,69649.0,69648.0,0.16370431]
["bitfinex-derivatives","BTCF0:USTF0",1730538318164,0.17349724,69649.0,69648.0,0.16378794]
["bitfinex-derivatives","BTCF0:USTF0",1730538318667,0.17349724,69649.0,69648.0,0.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1730538320460,0.082969,69649.0,69648.0,0.26889804]
["bitfinex-derivatives","BTCF0:USTF0",1730538320769,0.12029546,69649.0,69648.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538321067,0.07002646,69649.0,69645.0,0.14080024]
["bitfinex-derivatives","BTCF0:USTF0",1730538321264,0.08759646,69648.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730538321563,0.0327,69649.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730538321564,0.08759746,69647.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730538321768,0.03732646,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730538324063,0.03732646,69646.0,69645.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1730538325265,0.03732646,69646.0,69645.0,0.14180024]
["bitfinex-derivatives","BTCF0:USTF0",1730538326759,0.4886547,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538326971,0.5389257,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538327168,0.5824111,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538327576,0.50159924,69646.0,69645.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1730538328067,0.50159924,69646.0,69645.0,0.18039454]
["bitfinex-derivatives","BTCF0:USTF0",1730538328277,0.50159924,69646.0,69645.0,0.13049454]
["bitfinex-derivatives","BTCF0:USTF0",1730538328575,0.51359924,69646.0,69645.0,0.04532588]
["bitfinex-derivatives","BTCF0:USTF0",1730538329458,0.51359924,69646.0,69645.0,0.04432588]
["bitfinex-derivatives","BTCF0:USTF0",1730538330063,0.14079924,69646.0,69645.0,0.04332588]
["bitfinex-derivatives","BTCF0:USTF0",1730538330374,0.50759924,69646.0,69645.0,0.04432588]
["bitfinex-derivatives","BTCF0:USTF0",1730538330670,0.50159924,69646.0,69645.0,0.04332588]
["bitfinex-derivatives","BTCF0:USTF0",1730538330971,0.50759924,69646.0,69645.0,0.04432588]
["bitfinex-derivatives","BTCF0:USTF0",1730538332171,0.50759924,69646.0,69645.0,0.11608117]
["bitfinex-derivatives","BTCF0:USTF0",1730538332674,0.50759924,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538333369,0.050272,69645.0,69644.0,0.07175529]
["bitfinex-derivatives","BTCF0:USTF0",1730538333572,0.050272,69645.0,69633.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1730538333573,0.09404,69645.0,69643.0,0.07175529]
["bitfinex-derivatives","BTCF0:USTF0",1730538333773,0.09404,69645.0,69642.0,0.07175529]
["bitfinex-derivatives","BTCF0:USTF0",1730538333774,0.09052824,69644.0,69642.0,0.07175529]
["bitfinex-derivatives","BTCF0:USTF0",1730538334073,0.14080124,69643.0,69642.0,0.07175529]
["bitfinex-derivatives","BTCF0:USTF0",1730538335576,0.14080124,69643.0,69642.0,0.07275529]
["bitfinex-derivatives","BTCF0:USTF0",1730538335772,0.50160124,69643.0,69642.0,0.07275529]
["bitfinex-derivatives","BTCF0:USTF0",1730538336678,0.50160124,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538336880,0.50460124,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538337477,0.51160124,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538337868,0.51160124,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538338068,0.51160124,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538340869,0.55382387,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538341180,0.55282387,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538341977,0.55282387,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538342179,0.55282387,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538342883,0.6321411,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538343280,0.7261811,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538343776,0.7261811,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538343980,0.7251811,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538344281,0.6311411,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538344472,0.7251811,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538346279,0.7251811,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538346479,0.7251811,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538346977,0.63361286,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538347173,0.68098976,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538347371,0.58798976,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538347574,0.68098976,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538348081,0.40496589,69643.0,69642.0,0.14280224]
["bitfinex-derivatives","BTCF0:USTF0",1730538349982,0.32468253,69643.0,69642.0,0.34466232]
["bitfinex-derivatives","BTCF0:USTF0",1730538350284,0.093,69647.0,69642.0,0.29438832]
["bitfinex-derivatives","BTCF0:USTF0",1730538350478,0.050268,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730538350683,0.093,69652.0,69649.0,0.26865684]
["bitfinex-derivatives","BTCF0:USTF0",1730538350879,0.093,69652.0,69643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730538350880,0.093,69652.0,69651.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538351076,0.093,69652.0,69651.0,0.1826193]
["bitfinex-derivatives","BTCF0:USTF0",1730538351469,0.09435157,69654.0,69651.0,0.1781286]
["bitfinex-derivatives","BTCF0:USTF0",1730538351470,0.18735157,69654.0,69651.0,0.1781286]
["bitfinex-derivatives","BTCF0:USTF0",1730538351669,0.050266,69653.0,69652.0,0.12379106]
["bitfinex-derivatives","BTCF0:USTF0",1730538353182,0.058266,69653.0,69652.0,0.12479106]
["bitfinex-derivatives","BTCF0:USTF0",1730538353774,0.050266,69653.0,69652.0,0.12379106]
["bitfinex-derivatives","BTCF0:USTF0",1730538353975,0.052266,69653.0,69652.0,0.1242681]
["bitfinex-derivatives","BTCF0:USTF0",1730538354175,0.052266,69653.0,69652.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1730538357774,0.09020509,69653.0,69652.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730538361877,0.09026631,69653.0,69652.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730538364787,0.052266,69653.0,69652.0,0.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1730538365292,0.052266,69653.0,69652.0,0.16512572]
["bitfinex-derivatives","BTCF0:USTF0",1730538365496,0.052266,69653.0,69652.0,0.16516039]
["bitfinex-derivatives","BTCF0:USTF0",1730538365794,0.052266,69653.0,69652.0,0.07363894]
["bitfinex-derivatives","BTCF0:USTF0",1730538365997,0.052266,69653.0,69652.0,0.16509132]
["bitfinex-derivatives","BTCF0:USTF0",1730538366792,0.052266,69653.0,69652.0,0.16513749]
["bitfinex-derivatives","BTCF0:USTF0",1730538367499,0.052266,69653.0,69652.0,0.16514467]
["bitfinex-derivatives","BTCF0:USTF0",1730538367694,0.052266,69653.0,69652.0,0.09349855]
["bitfinex-derivatives","BTCF0:USTF0",1730538368694,0.052266,69653.0,69652.0,0.14376555]
["bitfinex-derivatives","BTCF0:USTF0",1730538369594,0.052266,69653.0,69652.0,0.23429379]
["bitfinex-derivatives","BTCF0:USTF0",1730538370588,0.002,69653.0,69652.0,0.23429379]
["bitfinex-derivatives","BTCF0:USTF0",1730538370979,0.002,69653.0,69652.0,0.23422174]
["bitfinex-derivatives","BTCF0:USTF0",1730538374588,0.002,69653.0,69652.0,0.34321012]
["bitfinex-derivatives","BTCF0:USTF0",1730538375298,0.002,69653.0,69652.0,0.23422174]
["bitfinex-derivatives","BTCF0:USTF0",1730538375498,0.002,69653.0,69652.0,0.34326946]
["bitfinex-derivatives","BTCF0:USTF0",1730538375996,0.0008,69653.0,69652.0,0.34326946]
["bitfinex-derivatives","BTCF0:USTF0",1730538379494,0.13687668,69655.0,69652.0,0.51997319]
["bitfinex-derivatives","BTCF0:USTF0",1730538379796,0.13687668,69655.0,69653.0,0.25074022]
["bitfinex-derivatives","BTCF0:USTF0",1730538379991,0.08324387,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730538381096,0.08324387,69654.0,69653.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1730538381693,0.08324387,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730538381895,0.08924387,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730538384599,0.08949343,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730538387212,0.04463564,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730538387999,0.006,69654.0,69653.0,0.40916174]
["bitfinex-derivatives","BTCF0:USTF0",1730538388994,0.006,69654.0,69653.0,0.40911577]
["bitfinex-derivatives","BTCF0:USTF0",1730538389699,0.006,69654.0,69653.0,0.50957227]
["bitfinex-derivatives","BTCF0:USTF0",1730538390399,0.006,69654.0,69653.0,0.38334721]
["bitfinex-derivatives","BTCF0:USTF0",1730538390595,0.006,69654.0,69653.0,0.28289071]
["bitfinex-derivatives","BTCF0:USTF0",1730538391592,0.0319,69667.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730538391792,0.174474,69670.0,69666.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538391998,0.082954,69670.0,69668.0,0.08608191]
["bitfinex-derivatives","BTCF0:USTF0",1730538392294,0.082954,69670.0,69669.0,0.09120812]
["bitfinex-derivatives","BTCF0:USTF0",1730538392501,0.174474,69670.0,69669.0,0.09120812]
["bitfinex-derivatives","BTCF0:USTF0",1730538392809,0.21791104,69670.0,69669.0,0.09120812]
["bitfinex-derivatives","BTCF0:USTF0",1730538393307,0.174474,69670.0,69669.0,0.18173636]
["bitfinex-derivatives","BTCF0:USTF0",1730538393517,0.180474,69670.0,69669.0,0.26881827]
["bitfinex-derivatives","BTCF0:USTF0",1730538393696,0.0387,69670.0,69669.0,0.26876589]
["bitfinex-derivatives","BTCF0:USTF0",1730538393903,0.0387,69670.0,69669.0,0.23299136]
["bitfinex-derivatives","BTCF0:USTF0",1730538394093,0.0327,69670.0,69669.0,0.23199136]
["bitfinex-derivatives","BTCF0:USTF0",1730538394300,0.0397,69670.0,69669.0,0.23299136]
["bitfinex-derivatives","BTCF0:USTF0",1730538394500,0.0397,69670.0,69669.0,0.23399136]
["bitfinex-derivatives","BTCF0:USTF0",1730538395107,0.0397,69670.0,69669.0,0.14278324]
["bitfinex-derivatives","BTCF0:USTF0",1730538395108,0.12421574,69670.0,69669.0,0.14278324]
["bitfinex-derivatives","BTCF0:USTF0",1730538395605,0.17590638,69670.0,69669.0,0.14278324]
["bitfinex-derivatives","BTCF0:USTF0",1730538395806,0.17590638,69670.0,69669.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538396010,0.17590638,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538396011,0.31668862,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538396207,0.30968862,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538399613,0.21916038,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538400907,0.16746974,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538403006,0.082954,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538410106,0.12208789,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538410305,0.18656286,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538411308,0.13646883,69670.0,69669.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1730538418123,0.18390416,69673.0,69669.0,0.12292329]
["bitfinex-derivatives","BTCF0:USTF0",1730538418316,0.18390416,69673.0,69672.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538419329,0.18390416,69673.0,69669.0,0.07266829]
["bitfinex-derivatives","BTCF0:USTF0",1730538419330,0.050254,69670.0,69669.0,0.07266829]
["bitfinex-derivatives","BTCF0:USTF0",1730538419531,0.09052824,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538419720,0.14078224,69670.0,69669.0,0.04305355]
["bitfinex-derivatives","BTCF0:USTF0",1730538419919,0.09052824,69670.0,69667.0,0.04305355]
["bitfinex-derivatives","BTCF0:USTF0",1730538420116,0.14078324,69668.0,69667.0,0.04305355]
["bitfinex-derivatives","BTCF0:USTF0",1730538420528,0.05026,69662.0,69661.0,0.07166829]
["bitfinex-derivatives","BTCF0:USTF0",1730538420733,0.50158824,69662.0,69661.0,0.16242389]
["bitfinex-derivatives","BTCF0:USTF0",1730538421634,0.50158824,69662.0,69661.0,0.0907556]
["bitfinex-derivatives","BTCF0:USTF0",1730538421932,0.50158824,69662.0,69661.0,0.07177804]
["bitfinex-derivatives","BTCF0:USTF0",1730538422732,0.05026,69661.0,69660.0,0.07177804]
["bitfinex-derivatives","BTCF0:USTF0",1730538423033,0.05026,69661.0,69660.0,0.16248423]
["bitfinex-derivatives","BTCF0:USTF0",1730538423721,0.05026,69661.0,69660.0,0.07177804]
["bitfinex-derivatives","BTCF0:USTF0",1730538424035,0.050261,69660.0,69659.0,0.07177804]
["bitfinex-derivatives","BTCF0:USTF0",1730538424232,0.050261,69660.0,69659.0,0.16250114]
["bitfinex-derivatives","BTCF0:USTF0",1730538425231,0.050261,69660.0,69659.0,0.19868671]
["bitfinex-derivatives","BTCF0:USTF0",1730538425627,0.050261,69660.0,69659.0,0.20268671]
["bitfinex-derivatives","BTCF0:USTF0",1730538426535,0.050261,69660.0,69659.0,0.0947231]
["bitfinex-derivatives","BTCF0:USTF0",1730538429735,0.050261,69660.0,69659.0,0.18075864]
["bitfinex-derivatives","BTCF0:USTF0",1730538432537,0.050261,69660.0,69659.0,0.18056377]
["bitfinex-derivatives","BTCF0:USTF0",1730538433126,0.08949618,69660.0,69659.0,0.09452823]
["bitfinex-derivatives","BTCF0:USTF0",1730538434532,0.08951989,69660.0,69659.0,0.09452823]
["bitfinex-derivatives","BTCF0:USTF0",1730538435332,0.12011989,69660.0,69659.0,0.09452823]
["bitfinex-derivatives","BTCF0:USTF0",1730538435735,0.16568133,69660.0,69659.0,0.09452823]
["bitfinex-derivatives","BTCF0:USTF0",1730538436042,0.16568133,69660.0,69659.0,0.09352823]
["bitfinex-derivatives","BTCF0:USTF0",1730538436245,0.16568133,69660.0,69659.0,0.09052823]
["bitfinex-derivatives","BTCF0:USTF0",1730538436538,0.25628133,69660.0,69659.0,0.09052823]
["bitfinex-derivatives","BTCF0:USTF0",1730538436739,0.22568133,69660.0,69659.0,0.09052823]
["bitfinex-derivatives","BTCF0:USTF0",1730538440239,0.140861,69660.0,69659.0,0.09060937]
["bitfinex-derivatives","BTCF0:USTF0",1730538441641,0.501661,69660.0,69659.0,0.09060937]
["bitfinex-derivatives","BTCF0:USTF0",1730538443039,0.09052824,69665.0,69659.0,0.18113761]
["bitfinex-derivatives","BTCF0:USTF0",1730538443040,0.0896,69665.0,69659.0,0.18113761]
["bitfinex-derivatives","BTCF0:USTF0",1730538443233,0.0896,69665.0,69663.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730538443454,0.0896,69665.0,69664.0,0.17662529]
["bitfinex-derivatives","BTCF0:USTF0",1730538443653,0.3608,69667.0,69665.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730538443854,0.3608,69667.0,69666.0,0.09060937]
["bitfinex-derivatives","BTCF0:USTF0",1730538444050,0.3608,69667.0,69666.0,0.14086637]
["bitfinex-derivatives","BTCF0:USTF0",1730538444843,0.3608,69667.0,69666.0,0.14034998]
["bitfinex-derivatives","BTCF0:USTF0",1730538445151,0.3608,69667.0,69666.0,0.24773735]
["bitfinex-derivatives","BTCF0:USTF0",1730538445550,0.3608,69667.0,69666.0,0.24773224]
["bitfinex-derivatives","BTCF0:USTF0",1730538446050,0.3608,69667.0,69666.0,0.24772851]
["bitfinex-derivatives","BTCF0:USTF0",1730538446246,0.411056,69668.0,69666.0,0.24772851]
["bitfinex-derivatives","BTCF0:USTF0",1730538446446,0.411056,69668.0,69667.0,0.09008894]
["bitfinex-derivatives","BTCF0:USTF0",1730538448252,0.411056,69668.0,69667.0,0.17614741]
["bitfinex-derivatives","BTCF0:USTF0",1730538448447,0.411056,69668.0,69667.0,0.09008894]
["bitfinex-derivatives","BTCF0:USTF0",1730538448650,0.411056,69668.0,69667.0,0.17615733]
["bitfinex-derivatives","BTCF0:USTF0",1730538449451,0.411056,69668.0,69667.0,0.22641333]
["bitfinex-derivatives","BTCF0:USTF0",1730538450553,0.411056,69668.0,69667.0,0.22643117]
["bitfinex-derivatives","BTCF0:USTF0",1730538451852,0.411056,69668.0,69667.0,0.14036278]
["bitfinex-derivatives","BTCF0:USTF0",1730538452355,0.3608,69668.0,69667.0,0.22643117]
["bitfinex-derivatives","BTCF0:USTF0",1730538453246,0.3608,69668.0,69667.0,0.22639434]
["bitfinex-derivatives","BTCF0:USTF0",1730538453947,0.050253,69672.0,69667.0,0.17613834]
["bitfinex-derivatives","BTCF0:USTF0",1730538454143,0.0896,69672.0,69671.0,0.14078124]
["bitfinex-derivatives","BTCF0:USTF0",1730538454350,0.0896,69672.0,69671.0,0.23085119]
["bitfinex-derivatives","BTCF0:USTF0",1730538454756,0.0896,69672.0,69671.0,0.31691958]
["bitfinex-derivatives","BTCF0:USTF0",1730538455152,0.0896,69672.0,69671.0,0.22684963]
["bitfinex-derivatives","BTCF0:USTF0",1730538455355,0.0896,69672.0,69671.0,0.14078124]
["bitfinex-derivatives","BTCF0:USTF0",1730538455356,0.22895045,69672.0,69671.0,0.14078124]
["bitfinex-derivatives","BTCF0:USTF0",1730538455962,0.38628647,69672.0,69671.0,0.14178124]
["bitfinex-derivatives","BTCF0:USTF0",1730538456659,0.22895045,69672.0,69671.0,0.14178124]
["bitfinex-derivatives","BTCF0:USTF0",1730538457452,0.22895045,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730538458260,0.0896,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730538458961,0.22880385,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730538461152,0.0896,69672.0,69671.0,0.14278124]
["bitfinex-derivatives","BTCF0:USTF0",1730538465257,0.0896,69672.0,69671.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538465458,0.139852,69672.0,69671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538467961,0.15733602,69674.0,69671.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538468354,0.15733602,69674.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730538469668,0.20758702,69674.0,69672.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1730538470569,0.20758702,69674.0,69672.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730538470967,0.11593351,69673.0,69672.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730538471168,0.18657732,69673.0,69672.0,0.02367191]
["bitfinex-derivatives","BTCF0:USTF0",1730538472774,0.23682932,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538472971,0.23682932,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538473173,0.23682932,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538473468,0.33192932,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538473670,0.39474855,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538474063,0.34810422,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538476074,0.70890422,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538477769,0.506152,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538479375,0.145352,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538479577,0.506152,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538481772,0.145352,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538482077,0.506152,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538482781,0.145352,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538482977,0.506152,69673.0,69672.0,0.16254276]
["bitfinex-derivatives","BTCF0:USTF0",1730538483875,0.506152,69673.0,69672.0,0.16286124]
["bitfinex-derivatives","BTCF0:USTF0",1730538484678,0.506152,69673.0,69672.0,0.09116308]
["bitfinex-derivatives","BTCF0:USTF0",1730538485376,0.411052,69673.0,69672.0,0.31801171]
["bitfinex-derivatives","BTCF0:USTF0",1730538485579,0.411052,69673.0,69672.0,0.23194332]
["bitfinex-derivatives","BTCF0:USTF0",1730538485879,0.77009773,69673.0,69672.0,0.14178024]
["bitfinex-derivatives","BTCF0:USTF0",1730538486586,0.77009773,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538487381,0.40929773,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538487970,0.34683843,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538488384,0.29652868,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538488773,0.1973828,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538489284,0.13907349,69673.0,69672.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538489779,0.13907349,69673.0,69672.0,0.14178024]
["bitfinex-derivatives","BTCF0:USTF0",1730538489983,0.09271566,69673.0,69672.0,0.23230848]
["bitfinex-derivatives","BTCF0:USTF0",1730538490279,0.13907349,69673.0,69672.0,0.66290848]
["bitfinex-derivatives","BTCF0:USTF0",1730538490585,0.09979221,69673.0,69672.0,0.61265648]
["bitfinex-derivatives","BTCF0:USTF0",1730538490779,0.04666004,69673.0,69672.0,1.02370848]
["bitfinex-derivatives","BTCF0:USTF0",1730538492174,0.04666004,69673.0,69672.0,1.02470848]
["bitfinex-derivatives","BTCF0:USTF0",1730538492872,0.04665654,69675.0,69674.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730538493075,0.04665654,69675.0,69674.0,0.24709562]
["bitfinex-derivatives","BTCF0:USTF0",1730538493779,0.04665654,69675.0,69674.0,0.17339166]
["bitfinex-derivatives","BTCF0:USTF0",1730538494376,0.00215347,69685.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730538494691,0.00215347,69685.0,69684.0,0.14077224]
["bitfinex-derivatives","BTCF0:USTF0",1730538495884,0.00215347,69685.0,69684.0,0.14177224]
["bitfinex-derivatives","BTCF0:USTF0",1730538496086,0.00215347,69685.0,69684.0,0.2000526]
["bitfinex-derivatives","BTCF0:USTF0",1730538497291,0.050241,69688.0,69684.0,0.2000526]
["bitfinex-derivatives","BTCF0:USTF0",1730538497585,0.050241,69688.0,69687.0,0.13348037]
["bitfinex-derivatives","BTCF0:USTF0",1730538497787,0.050241,69688.0,69687.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538499380,0.050241,69688.0,69687.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538499580,0.050241,69688.0,69687.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538500988,0.050241,69688.0,69680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730538500989,0.13748581,69688.0,69680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730538501180,0.20374732,69687.0,69680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730538501375,0.050241,69688.0,69686.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538501582,0.1405366,69687.0,69686.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538502988,0.1405366,69687.0,69686.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730538504293,0.1425366,69687.0,69686.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538507888,0.002,69687.0,69686.0,0.13548037]
["bitfinex-derivatives","BTCF0:USTF0",1730538508089,0.002,69687.0,69686.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538508997,0.052242,69687.0,69686.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538513204,0.052242,69687.0,69686.0,0.1498086]
["bitfinex-derivatives","BTCF0:USTF0",1730538514290,0.052242,69687.0,69686.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538514503,0.052242,69687.0,69686.0,0.14983855]
["bitfinex-derivatives","BTCF0:USTF0",1730538515201,0.052242,69687.0,69686.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538515395,0.052242,69687.0,69686.0,0.05933061]
["bitfinex-derivatives","BTCF0:USTF0",1730538515701,0.052242,69687.0,69686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538519117,0.050248,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730538519718,0.080748,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730538520306,0.081748,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538521016,0.12078048,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538521206,0.15598048,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538522213,0.18678048,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538522819,0.050251,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538523020,0.45008348,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538523320,0.54649692,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538523711,0.54620548,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538523911,0.54920548,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538524415,0.55220548,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538524616,0.417051,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538525621,0.46211546,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538527121,0.55224437,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538527323,0.19144437,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538527621,0.55224437,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538528226,0.417051,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538531122,0.50757924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538531817,0.50757924,69674.0,69673.0,0.09385126]
["bitfinex-derivatives","BTCF0:USTF0",1730538533727,0.14677924,69674.0,69673.0,0.09385126]
["bitfinex-derivatives","BTCF0:USTF0",1730538534030,0.50757924,69674.0,69673.0,0.09385126]
["bitfinex-derivatives","BTCF0:USTF0",1730538535226,0.59685924,69674.0,69673.0,0.09385126]
["bitfinex-derivatives","BTCF0:USTF0",1730538536128,0.59685924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538536623,0.59685924,69674.0,69673.0,0.07457108]
["bitfinex-derivatives","BTCF0:USTF0",1730538538932,0.59685924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538539521,0.50757924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538539724,0.59685924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538544029,0.23605924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538544229,0.59685924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538546030,0.23605924,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538546236,0.23605924,69674.0,69673.0,0.09357792]
["bitfinex-derivatives","BTCF0:USTF0",1730538546237,0.59685924,69674.0,69673.0,0.09357792]
["bitfinex-derivatives","BTCF0:USTF0",1730538546529,0.506331,69674.0,69673.0,0.09357792]
["bitfinex-derivatives","BTCF0:USTF0",1730538546937,0.417051,69674.0,69673.0,0.09357792]
["bitfinex-derivatives","BTCF0:USTF0",1730538547131,0.417051,69674.0,69673.0,0.17953541]
["bitfinex-derivatives","BTCF0:USTF0",1730538547934,0.417051,69674.0,69673.0,0.09357792]
["bitfinex-derivatives","BTCF0:USTF0",1730538548232,0.417051,69674.0,69673.0,0.18410616]
["bitfinex-derivatives","BTCF0:USTF0",1730538548434,0.056251,69674.0,69673.0,0.20143079]
["bitfinex-derivatives","BTCF0:USTF0",1730538549226,0.056251,69674.0,69673.0,0.29195903]
["bitfinex-derivatives","BTCF0:USTF0",1730538549639,0.056251,69674.0,69673.0,0.51704989]
["bitfinex-derivatives","BTCF0:USTF0",1730538550139,0.056251,69674.0,69673.0,0.41661997]
["bitfinex-derivatives","BTCF0:USTF0",1730538550335,0.056251,69674.0,69673.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1730538550539,0.056251,69674.0,69673.0,0.41661997]
["bitfinex-derivatives","BTCF0:USTF0",1730538550841,0.056251,69674.0,69673.0,0.51708899]
["bitfinex-derivatives","BTCF0:USTF0",1730538551248,0.056251,69674.0,69673.0,0.39242805]
["bitfinex-derivatives","BTCF0:USTF0",1730538551431,0.056251,69674.0,69673.0,0.29195903]
["bitfinex-derivatives","BTCF0:USTF0",1730538554346,0.006,69674.0,69673.0,0.09348635]
["bitfinex-derivatives","BTCF0:USTF0",1730538554548,0.006,69674.0,69673.0,0.14373835]
["bitfinex-derivatives","BTCF0:USTF0",1730538556737,0.006,69674.0,69673.0,0.09348635]
["bitfinex-derivatives","BTCF0:USTF0",1730538559243,0.006,69674.0,69673.0,0.18401459]
["bitfinex-derivatives","BTCF0:USTF0",1730538559444,0.006,69674.0,69673.0,0.09348635]
["bitfinex-derivatives","BTCF0:USTF0",1730538561243,0.050251,69675.0,69673.0,0.39156635]
["bitfinex-derivatives","BTCF0:USTF0",1730538561455,0.05025,69675.0,69674.0,0.19761098]
["bitfinex-derivatives","BTCF0:USTF0",1730538563157,0.05025,69675.0,69674.0,0.09015257]
["bitfinex-derivatives","BTCF0:USTF0",1730538563158,0.13961,69675.0,69674.0,0.09015257]
["bitfinex-derivatives","BTCF0:USTF0",1730538563452,0.12136,69675.0,69673.0,0.00395811]
["bitfinex-derivatives","BTCF0:USTF0",1730538563643,0.050251,69674.0,69673.0,0.00395811]
["bitfinex-derivatives","BTCF0:USTF0",1730538564044,0.050251,69674.0,69673.0,0.00295811]
["bitfinex-derivatives","BTCF0:USTF0",1730538564645,0.050251,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538564863,0.411051,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538565557,0.050251,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538565754,0.411051,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538567955,0.050251,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538568253,0.411051,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538569157,0.050251,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538569346,0.411051,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538576366,0.45088372,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538579364,0.49732651,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538580052,0.58668651,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538580762,0.22607619,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538581063,0.5868762,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538581461,0.2260762,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538581664,0.5868762,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538581965,0.54042179,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538582366,0.17962179,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538582566,0.54042179,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538583864,0.17962179,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538584065,0.54042179,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538584262,0.58682415,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538585472,0.22602415,69674.0,69673.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1730538585669,0.22602415,69674.0,69661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730538585670,0.05026,69662.0,69661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730538587072,0.05026,69662.0,69661.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730538589069,0.09080332,69662.0,69661.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730538590176,0.09092456,69662.0,69661.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730538591269,0.05026,69662.0,69661.0,1.60343063]
["bitfinex-derivatives","BTCF0:USTF0",1730538591474,0.05026,69662.0,69661.0,1.71002852]
["bitfinex-derivatives","BTCF0:USTF0",1730538594564,0.05026,69662.0,69661.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730538594768,0.05026,69662.0,69661.0,1.71042066]
["bitfinex-derivatives","BTCF0:USTF0",1730538594966,0.05026,69662.0,69661.0,0.21042066]
["bitfinex-derivatives","BTCF0:USTF0",1730538595166,0.50158824,69662.0,69661.0,0.21042066]
["bitfinex-derivatives","BTCF0:USTF0",1730538595468,0.50158824,69662.0,69661.0,0.10360953]
["bitfinex-derivatives","BTCF0:USTF0",1730538595874,0.50158824,69662.0,69661.0,0.21084406]
["bitfinex-derivatives","BTCF0:USTF0",1730538598075,0.50158824,69662.0,69661.0,0.10360953]
["bitfinex-derivatives","BTCF0:USTF0",1730538598276,0.50158824,69662.0,69661.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1730538598478,0.50158824,69662.0,69661.0,0.10360953]
["bitfinex-derivatives","BTCF0:USTF0",1730538599181,0.50158824,69662.0,69661.0,0.10389439]
["bitfinex-derivatives","BTCF0:USTF0",1730538599380,0.50158824,69662.0,69661.0,0.21115566]
["bitfinex-derivatives","BTCF0:USTF0",1730538600281,0.50158824,69662.0,69661.0,0.10389439]
["bitfinex-derivatives","BTCF0:USTF0",1730538602572,0.50158824,69662.0,69661.0,0.10392954]
["bitfinex-derivatives","BTCF0:USTF0",1730538606485,0.50158824,69662.0,69661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730538608778,0.50158824,69662.0,69661.0,0.05705454]
["bitfinex-derivatives","BTCF0:USTF0",1730538608974,0.41106,69662.0,69661.0,0.14758278]
["bitfinex-derivatives","BTCF0:USTF0",1730538609177,0.41106,69662.0,69661.0,0.10452824]
["bitfinex-derivatives","BTCF0:USTF0",1730538609669,0.50034,69662.0,69661.0,0.10452824]
["bitfinex-derivatives","BTCF0:USTF0",1730538610074,0.13954,69662.0,69661.0,0.10452824]
["bitfinex-derivatives","BTCF0:USTF0",1730538611396,0.05026,69662.0,69661.0,0.10452824]
["bitfinex-derivatives","BTCF0:USTF0",1730538614383,0.05026,69662.0,69661.0,0.27888619]
["bitfinex-derivatives","BTCF0:USTF0",1730538615880,0.05026,69662.0,69661.0,0.19277342]
["bitfinex-derivatives","BTCF0:USTF0",1730538616076,0.05026,69662.0,69661.0,0.278887]
["bitfinex-derivatives","BTCF0:USTF0",1730538617188,0.05026,69662.0,69661.0,0.32157729]
["bitfinex-derivatives","BTCF0:USTF0",1730538619193,0.05026,69662.0,69661.0,0.23546371]
["bitfinex-derivatives","BTCF0:USTF0",1730538619887,0.36228,69665.0,69661.0,0.23546371]
["bitfinex-derivatives","BTCF0:USTF0",1730538620089,0.36228,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730538620090,0.3608,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730538620278,0.3608,69665.0,69664.0,0.24365546]
["bitfinex-derivatives","BTCF0:USTF0",1730538620482,0.3608,69665.0,69664.0,0.3341837]
["bitfinex-derivatives","BTCF0:USTF0",1730538620978,0.050254,69670.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730538621192,0.3608,69672.0,69670.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730538621383,0.3608,69672.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730538624185,0.05025,69676.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730538624386,0.05025,69676.0,69675.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538624595,0.0021535,69677.0,69675.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538624596,0.0021535,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730538624786,0.0021535,69677.0,69676.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1730538625188,0.0021535,69677.0,69676.0,1.64405]
["bitfinex-derivatives","BTCF0:USTF0",1730538626087,0.0021535,69677.0,69676.0,1.64505]
["bitfinex-derivatives","BTCF0:USTF0",1730538626896,0.0021535,69677.0,69676.0,1.64605]
["bitfinex-derivatives","BTCF0:USTF0",1730538629607,0.0021535,69677.0,69676.0,1.81923627]
["bitfinex-derivatives","BTCF0:USTF0",1730538630403,0.0021535,69677.0,69676.0,1.73312301]
["bitfinex-derivatives","BTCF0:USTF0",1730538638394,0.0021535,69677.0,69676.0,1.81923627]
["bitfinex-derivatives","BTCF0:USTF0",1730538638596,0.0021535,69677.0,69676.0,1.73216326]
["bitfinex-derivatives","BTCF0:USTF0",1730538638800,0.0021535,69677.0,69676.0,1.81916194]
["bitfinex-derivatives","BTCF0:USTF0",1730538639596,0.0021535,69677.0,69676.0,1.73304868]
["bitfinex-derivatives","BTCF0:USTF0",1730538640793,0.0021535,69677.0,69676.0,1.81887699]
["bitfinex-derivatives","BTCF0:USTF0",1730538641493,0.0021535,69677.0,69676.0,1.81888379]
["bitfinex-derivatives","BTCF0:USTF0",1730538642000,0.0021535,69677.0,69676.0,2.17968379]
["bitfinex-derivatives","BTCF0:USTF0",1730538642399,0.0021535,69677.0,69676.0,2.09384868]
["bitfinex-derivatives","BTCF0:USTF0",1730538643298,0.0021535,69677.0,69676.0,2.09383052]
["bitfinex-derivatives","BTCF0:USTF0",1730538643799,0.0021535,69677.0,69676.0,1.73303052]
["bitfinex-derivatives","BTCF0:USTF0",1730538644209,0.0021535,69677.0,69676.0,2.09383052]
["bitfinex-derivatives","BTCF0:USTF0",1730538644508,0.0021535,69677.0,69676.0,2.00685]
["bitfinex-derivatives","BTCF0:USTF0",1730538646209,0.0021535,69677.0,69676.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1730538647112,0.0021535,69677.0,69676.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1730538647907,0.0021535,69677.0,69676.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1730538648101,0.0021535,69677.0,69676.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730538650603,0.04544135,69677.0,69676.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730538650805,0.04544135,69677.0,69676.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730538651114,0.04544135,69677.0,69676.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730538651308,0.04328785,69677.0,69676.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1730538651515,0.050245,69683.0,69678.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1730538651702,0.050245,69683.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538651904,0.050245,69683.0,69682.0,0.28168221]
["bitfinex-derivatives","BTCF0:USTF0",1730538652511,0.050245,69683.0,69682.0,0.28175147]
["bitfinex-derivatives","BTCF0:USTF0",1730538653399,0.050245,69683.0,69682.0,0.28275147]
["bitfinex-derivatives","BTCF0:USTF0",1730538653601,0.050245,69683.0,69682.0,0.28375147]
["bitfinex-derivatives","BTCF0:USTF0",1730538657104,0.050245,69683.0,69682.0,0.28385934]
["bitfinex-derivatives","BTCF0:USTF0",1730538659509,0.050245,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538659814,0.10055991,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538660011,0.050245,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538660210,0.14389572,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538660806,0.14390845,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538662420,0.09360367,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538666614,0.050245,69683.0,69682.0,0.28407057]
["bitfinex-derivatives","BTCF0:USTF0",1730538667408,0.050245,69683.0,69682.0,0.17994393]
["bitfinex-derivatives","BTCF0:USTF0",1730538667606,0.050245,69683.0,69682.0,0.28413814]
["bitfinex-derivatives","BTCF0:USTF0",1730538668312,0.050245,69683.0,69682.0,0.28413818]
["bitfinex-derivatives","BTCF0:USTF0",1730538669001,0.050245,69683.0,69682.0,0.17994393]
["bitfinex-derivatives","BTCF0:USTF0",1730538670210,0.050245,69683.0,69682.0,0.28410822]
["bitfinex-derivatives","BTCF0:USTF0",1730538674514,0.14376394,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538681627,0.050245,69683.0,69682.0,0.2839943]
["bitfinex-derivatives","BTCF0:USTF0",1730538682415,0.3608,69690.0,69682.0,0.3342393]
["bitfinex-derivatives","BTCF0:USTF0",1730538682611,0.050243,69685.0,69683.0,0.19146606]
["bitfinex-derivatives","BTCF0:USTF0",1730538682919,0.050243,69685.0,69684.0,0.19146606]
["bitfinex-derivatives","BTCF0:USTF0",1730538683119,0.050243,69685.0,69684.0,0.19139083]
["bitfinex-derivatives","BTCF0:USTF0",1730538684724,0.050243,69685.0,69684.0,0.28291907]
["bitfinex-derivatives","BTCF0:USTF0",1730538685226,0.050243,69685.0,69684.0,0.28391907]
["bitfinex-derivatives","BTCF0:USTF0",1730538687629,0.050243,69685.0,69684.0,0.28383108]
["bitfinex-derivatives","BTCF0:USTF0",1730538692027,0.05024,69689.0,69684.0,0.28383108]
["bitfinex-derivatives","BTCF0:USTF0",1730538692225,0.05024,69689.0,69688.0,0.17665455]
["bitfinex-derivatives","BTCF0:USTF0",1730538692421,0.05024,69689.0,69688.0,0.26389393]
["bitfinex-derivatives","BTCF0:USTF0",1730538693725,0.05024,69689.0,69688.0,0.17776762]
["bitfinex-derivatives","BTCF0:USTF0",1730538694420,0.05024,69689.0,69688.0,0.17976762]
["bitfinex-derivatives","BTCF0:USTF0",1730538696828,0.05024,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538696829,0.10057714,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538697029,0.20125142,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538700325,0.1439321,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538701739,0.14385165,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538704633,0.05024,69689.0,69688.0,0.17976999]
["bitfinex-derivatives","BTCF0:USTF0",1730538706139,0.05024,69689.0,69688.0,0.17977341]
["bitfinex-derivatives","BTCF0:USTF0",1730538708532,0.05024,69689.0,69688.0,0.28377452]
["bitfinex-derivatives","BTCF0:USTF0",1730538710636,0.05024,69689.0,69688.0,0.19671894]
["bitfinex-derivatives","BTCF0:USTF0",1730538710937,0.05024,69689.0,69688.0,0.28413005]
["bitfinex-derivatives","BTCF0:USTF0",1730538711736,0.05024,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538711940,0.2005838,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538712139,0.20058405,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538712942,0.05024,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538713137,0.20068022,69689.0,69688.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538719149,0.05024,69689.0,69688.0,0.28397503]
["bitfinex-derivatives","BTCF0:USTF0",1730538724149,0.05024,69689.0,69688.0,0.28389294]
["bitfinex-derivatives","BTCF0:USTF0",1730538726156,0.05024,69689.0,69688.0,0.1933647]
["bitfinex-derivatives","BTCF0:USTF0",1730538728654,0.05024,69689.0,69688.0,0.19323726]
["bitfinex-derivatives","BTCF0:USTF0",1730538734254,0.05024,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538734255,0.15105335,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538734554,0.20146003,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538737949,0.26937378,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538740757,0.63017378,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538741569,0.99274003,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538741865,0.99274003,69689.0,69678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730538741866,0.050253,69671.0,69670.0,0.14078124]
["bitfinex-derivatives","BTCF0:USTF0",1730538742252,0.050253,69671.0,69670.0,2.05442831]
["bitfinex-derivatives","BTCF0:USTF0",1730538742560,0.050253,69671.0,69670.0,1.83271407]
["bitfinex-derivatives","BTCF0:USTF0",1730538743761,0.051253,69671.0,69670.0,1.83271407]
["bitfinex-derivatives","BTCF0:USTF0",1730538743956,0.051253,69671.0,69670.0,1.78246107]
["bitfinex-derivatives","BTCF0:USTF0",1730538746163,0.051253,69671.0,69670.0,2.14326107]
["bitfinex-derivatives","BTCF0:USTF0",1730538746360,0.051253,69671.0,69670.0,2.03883842]
["bitfinex-derivatives","BTCF0:USTF0",1730538749273,0.051253,69671.0,69670.0,1.95132824]
["bitfinex-derivatives","BTCF0:USTF0",1730538750070,0.001,69671.0,69670.0,1.95132824]
["bitfinex-derivatives","BTCF0:USTF0",1730538751066,0.001,69671.0,69670.0,2.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1730538752165,0.001,69671.0,69670.0,2.52271048]
["bitfinex-derivatives","BTCF0:USTF0",1730538752365,0.050244,69684.0,69678.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1730538752570,0.04330577,69683.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538752770,0.050244,69684.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538753572,0.051244,69684.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538754365,0.050244,69684.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730538754570,0.050244,69684.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538754571,0.001,69683.0,69682.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730538754774,0.001,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538755073,0.051245,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538755767,0.050245,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538755974,0.050245,69683.0,69682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730538756175,0.050245,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538756366,0.051245,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538756566,0.09488601,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538757268,0.051245,69683.0,69682.0,0.08889544]
["bitfinex-derivatives","BTCF0:USTF0",1730538760368,0.051245,69683.0,69682.0,0.08888959]
["bitfinex-derivatives","BTCF0:USTF0",1730538763780,0.09389482,69683.0,69682.0,0.08888959]
["bitfinex-derivatives","BTCF0:USTF0",1730538764470,0.18768391,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538770090,0.54848391,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538771493,0.45469482,69683.0,69682.0,0.08916153]
["bitfinex-derivatives","BTCF0:USTF0",1730538773387,0.45469482,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538774591,0.45469482,69683.0,69682.0,0.08926561]
["bitfinex-derivatives","BTCF0:USTF0",1730538776894,0.45469482,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538780598,0.45469482,69683.0,69682.0,0.08928796]
["bitfinex-derivatives","BTCF0:USTF0",1730538781998,0.54381482,69683.0,69682.0,0.08928796]
["bitfinex-derivatives","BTCF0:USTF0",1730538782505,0.18301482,69683.0,69682.0,0.08928796]
["bitfinex-derivatives","BTCF0:USTF0",1730538782704,0.54381482,69683.0,69682.0,0.08928796]
["bitfinex-derivatives","BTCF0:USTF0",1730538786401,0.54381482,69683.0,69682.0,0.08952201]
["bitfinex-derivatives","BTCF0:USTF0",1730538787190,0.63675103,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538794312,0.54381482,69683.0,69682.0,0.08954471]
["bitfinex-derivatives","BTCF0:USTF0",1730538795606,0.54381482,69683.0,69682.0,0.08955514]
["bitfinex-derivatives","BTCF0:USTF0",1730538796611,0.18301482,69683.0,69682.0,0.08955514]
["bitfinex-derivatives","BTCF0:USTF0",1730538796807,0.54381482,69683.0,69682.0,0.08955514]
["bitfinex-derivatives","BTCF0:USTF0",1730538799119,0.63434306,69683.0,69682.0,0.08955514]
["bitfinex-derivatives","BTCF0:USTF0",1730538802419,0.78402653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538802614,0.42322653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538802810,0.78402653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538804609,0.87455477,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538804814,0.78402653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538808320,0.42322653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538808625,0.78402653,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538809428,0.63434306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538810021,0.27354306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538810222,0.63434306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538819030,0.27354306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538819230,0.63434306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538823945,0.27354306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538824144,0.63434306,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538824333,0.78286013,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538825932,0.42206013,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538826128,0.78286013,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538826345,0.87338837,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538828143,0.78284896,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538828344,0.8733772,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538828541,0.5125772,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538828743,0.8733772,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538829443,0.94005193,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538829648,1.09783258,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538830043,1.03115785,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730538830342,1.03115785,69683.0,69673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730538830547,0.050252,69673.0,69672.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730538830742,0.050259,69663.0,69662.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1730538830944,0.14078724,69663.0,69662.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1730538831250,0.23292484,69663.0,69662.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1730538831445,0.23292484,69663.0,69662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730538832144,0.23292484,69663.0,69662.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730538832351,0.23292484,69663.0,69662.0,0.28801149]
["bitfinex-derivatives","BTCF0:USTF0",1730538832352,0.14078724,69663.0,69662.0,0.28801149]
["bitfinex-derivatives","BTCF0:USTF0",1730538832535,0.14078724,69663.0,69662.0,0.28803199]
["bitfinex-derivatives","BTCF0:USTF0",1730538832940,0.14078724,69663.0,69662.0,0.29203199]
["bitfinex-derivatives","BTCF0:USTF0",1730538833841,0.14078724,69663.0,69662.0,0.29703199]
["bitfinex-derivatives","BTCF0:USTF0",1730538836449,0.14078724,69663.0,69662.0,0.19184606]
["bitfinex-derivatives","BTCF0:USTF0",1730538836640,0.18469315,69663.0,69662.0,0.19184606]
["bitfinex-derivatives","BTCF0:USTF0",1730538837335,0.18469315,69663.0,69662.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730538846163,0.14078724,69663.0,69662.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730538846462,0.14078724,69663.0,69662.0,0.26355505]
["bitfinex-derivatives","BTCF0:USTF0",1730538846952,0.14078724,69663.0,69662.0,0.17532341]
["bitfinex-derivatives","BTCF0:USTF0",1730538847348,0.14078724,69663.0,69662.0,0.19179011]
["bitfinex-derivatives","BTCF0:USTF0",1730538849755,0.14078724,69663.0,69662.0,0.2778438]
["bitfinex-derivatives","BTCF0:USTF0",1730538851152,0.14078724,69663.0,69662.0,0.19179011]
["bitfinex-derivatives","BTCF0:USTF0",1730538852362,0.14078724,69663.0,69662.0,0.29681423]
["bitfinex-derivatives","BTCF0:USTF0",1730538853965,0.14078724,69663.0,69662.0,0.15859011]
["bitfinex-derivatives","BTCF0:USTF0",1730538854255,0.14078724,69663.0,69662.0,0.09719011]
["bitfinex-derivatives","BTCF0:USTF0",1730538854462,0.14078724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538855561,0.14078724,69663.0,69662.0,0.06637633]
["bitfinex-derivatives","BTCF0:USTF0",1730538857568,0.14078724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538858156,0.23131548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538858459,0.14078724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538858968,0.23131548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538860269,0.23131548,69663.0,69662.0,0.05207921]
["bitfinex-derivatives","BTCF0:USTF0",1730538860465,0.23131548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538862468,0.23131548,69663.0,69662.0,0.20255081]
["bitfinex-derivatives","BTCF0:USTF0",1730538864768,0.23131548,69663.0,69662.0,0.20251401]
["bitfinex-derivatives","BTCF0:USTF0",1730538866067,0.23131548,69663.0,69662.0,0.18345416]
["bitfinex-derivatives","BTCF0:USTF0",1730538866262,0.59211548,69663.0,69662.0,0.09728348]
["bitfinex-derivatives","BTCF0:USTF0",1730538866472,0.59211548,69663.0,69662.0,0.16907755]
["bitfinex-derivatives","BTCF0:USTF0",1730538866776,0.59211548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538868858,0.95291548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538869268,0.95291548,69663.0,69662.0,0.06639242]
["bitfinex-derivatives","BTCF0:USTF0",1730538870471,0.95291548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538871970,0.23131548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538872174,0.95291548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538877364,0.99432262,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538878574,0.99431761,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538879074,0.50158724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538879268,0.500059,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538879973,0.59058724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538880572,0.50158724,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538884567,0.50158724,69663.0,69662.0,0.09753751]
["bitfinex-derivatives","BTCF0:USTF0",1730538885175,0.14078724,69663.0,69662.0,0.09753751]
["bitfinex-derivatives","BTCF0:USTF0",1730538887673,0.14078724,69663.0,69662.0,0.09757855]
["bitfinex-derivatives","BTCF0:USTF0",1730538889079,0.14078724,69663.0,69662.0,0.18361991]
["bitfinex-derivatives","BTCF0:USTF0",1730538890578,0.14078724,69663.0,69662.0,0.23387991]
["bitfinex-derivatives","BTCF0:USTF0",1730538891877,0.14078724,69663.0,69662.0,0.14783855]
["bitfinex-derivatives","BTCF0:USTF0",1730538892383,0.14078724,69663.0,69662.0,0.14768557]
["bitfinex-derivatives","BTCF0:USTF0",1730538892572,0.14078724,69663.0,69662.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730538899687,0.14078724,69663.0,69662.0,0.14780507]
["bitfinex-derivatives","BTCF0:USTF0",1730538900388,0.23131548,69663.0,69662.0,0.18358031]
["bitfinex-derivatives","BTCF0:USTF0",1730538900584,0.23131548,69663.0,69662.0,0.09754507]
["bitfinex-derivatives","BTCF0:USTF0",1730538900788,0.23131548,69663.0,69662.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1730538901087,0.14078724,69663.0,69662.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1730538901896,0.23131548,69663.0,69662.0,0.16948806]
["bitfinex-derivatives","BTCF0:USTF0",1730538902190,0.23131548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538902191,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538902493,0.26371548,69663.0,69662.0,0.08072115]
["bitfinex-derivatives","BTCF0:USTF0",1730538903496,0.26371548,69663.0,69662.0,0.16958461]
["bitfinex-derivatives","BTCF0:USTF0",1730538903790,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538906489,0.26371548,69663.0,69662.0,0.08072115]
["bitfinex-derivatives","BTCF0:USTF0",1730538909192,0.98531548,69663.0,69662.0,0.08072115]
["bitfinex-derivatives","BTCF0:USTF0",1730538911491,0.98531548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538913091,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538913294,0.98531548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538913598,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538913985,0.98531548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538919304,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538919509,0.98531548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538919800,0.26371548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538919999,0.98531548,69663.0,69662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730538923396,1.54786821,69663.0,69654.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1730538923595,0.59212148,69655.0,69654.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1730538923794,0.59055324,69655.0,69654.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1730538924002,0.63137909,69655.0,69654.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1730538924309,0.59055324,69655.0,69654.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1730538924708,0.59055324,69655.0,69654.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1730538925131,0.59055324,69655.0,69654.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1730538925302,0.68108148,69655.0,69654.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1730538925504,0.68108148,69655.0,69654.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1730538925807,0.68108148,69655.0,69654.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1730538927510,1.04188148,69655.0,69654.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1730538928805,1.08585797,69655.0,69654.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1730538929104,1.08585797,69655.0,69654.0,0.299613]
["bitfinex-derivatives","BTCF0:USTF0",1730538929304,1.51653797,69655.0,69641.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1730538929495,0.50160224,69642.0,69641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730538929696,0.59056224,69642.0,69641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730538929909,0.59056224,69642.0,69641.0,0.11980366]
["bitfinex-derivatives","BTCF0:USTF0",1730538931002,0.59156224,69642.0,69641.0,0.12980366]
["bitfinex-derivatives","BTCF0:USTF0",1730538931706,0.59256224,69642.0,69641.0,0.13880366]
["bitfinex-derivatives","BTCF0:USTF0",1730538932806,0.59256224,69642.0,69641.0,0.21046855]
["bitfinex-derivatives","BTCF0:USTF0",1730538933696,0.59256224,69642.0,69641.0,0.12106489]
["bitfinex-derivatives","BTCF0:USTF0",1730538933898,0.59256224,69642.0,69641.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730538934810,0.59256224,69642.0,69641.0,0.12106489]
["bitfinex-derivatives","BTCF0:USTF0",1730538935005,0.59256224,69642.0,69641.0,0.21050577]
["bitfinex-derivatives","BTCF0:USTF0",1730538939408,0.59256224,69642.0,69641.0,0.13884088]
["bitfinex-derivatives","BTCF0:USTF0",1730538939614,0.59256224,69642.0,69641.0,0.21049604]
["bitfinex-derivatives","BTCF0:USTF0",1730538940406,0.59256224,69642.0,69641.0,0.12105516]
["bitfinex-derivatives","BTCF0:USTF0",1730538940800,0.59256224,69642.0,69641.0,0.21067967]
["bitfinex-derivatives","BTCF0:USTF0",1730538941511,0.59256224,69642.0,69641.0,0.12105516]
["bitfinex-derivatives","BTCF0:USTF0",1730538942116,0.59256224,69642.0,69641.0,0.13897635]
["bitfinex-derivatives","BTCF0:USTF0",1730538944012,0.23176224,69642.0,69641.0,0.13897635]
["bitfinex-derivatives","BTCF0:USTF0",1730538945405,0.23176224,69642.0,69641.0,0.09068116]
["bitfinex-derivatives","BTCF0:USTF0",1730538946399,0.23176224,69642.0,69641.0,0.18027173]
["bitfinex-derivatives","BTCF0:USTF0",1730538947199,0.23176224,69642.0,69641.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1730538953502,0.14280224,69642.0,69641.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1730538953703,0.23176224,69642.0,69641.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1730538956120,0.23176224,69642.0,69641.0,0.21570854]
["bitfinex-derivatives","BTCF0:USTF0",1730538965513,0.23176224,69642.0,69641.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1730538968121,0.14280224,69642.0,69641.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1730538968322,0.14280224,69642.0,69641.0,0.15886557]
["bitfinex-derivatives","BTCF0:USTF0",1730538971333,0.14280224,69642.0,69641.0,0.15933131]
["bitfinex-derivatives","BTCF0:USTF0",1730538971634,0.14280224,69642.0,69641.0,0.26667503]
["bitfinex-derivatives","BTCF0:USTF0",1730538972132,0.14280224,69642.0,69641.0,0.17662169]
["bitfinex-derivatives","BTCF0:USTF0",1730538972335,0.14280224,69642.0,69641.0,0.26668053]
["bitfinex-derivatives","BTCF0:USTF0",1730538972629,0.14280224,69642.0,69641.0,0.26668035]
["bitfinex-derivatives","BTCF0:USTF0",1730538973433,0.14280224,69642.0,69641.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730538974725,0.14280224,69642.0,69641.0,0.15928132]
["bitfinex-derivatives","BTCF0:USTF0",1730538975047,0.14280224,69642.0,69641.0,0.26656541]
["bitfinex-derivatives","BTCF0:USTF0",1730538975427,0.14280224,69642.0,69641.0,0.17655909]
["bitfinex-derivatives","BTCF0:USTF0",1730538975641,0.09252824,69642.0,69641.0,0.17655909]
["bitfinex-derivatives","BTCF0:USTF0",1730538979841,0.09252824,69642.0,69641.0,0.37378562]
["bitfinex-derivatives","BTCF0:USTF0",1730538982042,0.09252824,69642.0,69641.0,0.17655909]
["bitfinex-derivatives","BTCF0:USTF0",1730538984749,0.002,69642.0,69641.0,0.37398982]
["bitfinex-derivatives","BTCF0:USTF0",1730538985338,0.002,69642.0,69641.0,0.26662943]
["bitfinex-derivatives","BTCF0:USTF0",1730538986450,0.002,69642.0,69641.0,1.02987554]
["bitfinex-derivatives","BTCF0:USTF0",1730538986640,0.3608,69660.0,69641.0,1.53980579]
["bitfinex-derivatives","BTCF0:USTF0",1730538986641,0.08892,69655.0,69641.0,1.53980579]
["bitfinex-derivatives","BTCF0:USTF0",1730538986841,0.08892,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730538987148,0.08892,69655.0,69654.0,1.74655738]
["bitfinex-derivatives","BTCF0:USTF0",1730538987342,0.09052824,69659.0,69654.0,1.69629238]
["bitfinex-derivatives","BTCF0:USTF0",1730538987535,0.09052824,69659.0,69652.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730538987536,0.17944824,69659.0,69655.0,0.24655738]
["bitfinex-derivatives","BTCF0:USTF0",1730538988243,0.17944824,69659.0,69655.0,0.13981601]
["bitfinex-derivatives","BTCF0:USTF0",1730538988436,0.17944824,69659.0,69655.0,0.33683609]
["bitfinex-derivatives","BTCF0:USTF0",1730538989037,0.09268237,69656.0,69655.0,0.24630785]
["bitfinex-derivatives","BTCF0:USTF0",1730538989240,0.09268237,69656.0,69655.0,0.13981601]
["bitfinex-derivatives","BTCF0:USTF0",1730538989649,0.09368237,69656.0,69655.0,0.15081601]
["bitfinex-derivatives","BTCF0:USTF0",1730538989948,0.09468237,69656.0,69655.0,0.15981601]
["bitfinex-derivatives","BTCF0:USTF0",1730538990349,0.09468237,69656.0,69655.0,0.24582951]
["bitfinex-derivatives","BTCF0:USTF0",1730538991338,0.09468237,69656.0,69655.0,0.15981601]
["bitfinex-derivatives","BTCF0:USTF0",1730538996457,0.14494637,69656.0,69655.0,0.15981601]
["bitfinex-derivatives","BTCF0:USTF0",1730538998352,0.14494637,69656.0,69655.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730539001052,0.00415413,69656.0,69655.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730539002655,0.00415413,69656.0,69655.0,0.16079324]
["bitfinex-derivatives","BTCF0:USTF0",1730539005265,0.00415413,69656.0,69655.0,0.24992869]
["bitfinex-derivatives","BTCF0:USTF0",1730539005861,0.00415413,69656.0,69655.0,0.33594219]
["bitfinex-derivatives","BTCF0:USTF0",1730539007466,0.00415413,69656.0,69655.0,0.24992869]
["bitfinex-derivatives","BTCF0:USTF0",1730539008864,0.00415413,69656.0,69655.0,0.15940045]
["bitfinex-derivatives","BTCF0:USTF0",1730539010063,0.00415413,69656.0,69655.0,0.24541395]
["bitfinex-derivatives","BTCF0:USTF0",1730539010271,0.002,69656.0,69655.0,0.24541395]
["bitfinex-derivatives","BTCF0:USTF0",1730539011267,0.002,69656.0,69655.0,0.15940045]
["bitfinex-derivatives","BTCF0:USTF0",1730539014374,0.002,69656.0,69655.0,0.24551746]
["bitfinex-derivatives","BTCF0:USTF0",1730539015182,0.002,69656.0,69655.0,0.15950146]
["bitfinex-derivatives","BTCF0:USTF0",1730539018158,0.002,69656.0,69655.0,0.24568936]
["bitfinex-derivatives","BTCF0:USTF0",1730539018362,0.002,69656.0,69655.0,0.15950146]
["bitfinex-derivatives","BTCF0:USTF0",1730539019684,0.002,69656.0,69655.0,0.24568723]
["bitfinex-derivatives","BTCF0:USTF0",1730539019980,0.002,69656.0,69655.0,0.26622073]
["bitfinex-derivatives","BTCF0:USTF0",1730539020368,0.002,69656.0,69655.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730539022171,0.002,69656.0,69655.0,0.12772169]
["bitfinex-derivatives","BTCF0:USTF0",1730539022376,0.002,69656.0,69655.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730539023373,0.002,69656.0,69655.0,0.12772169]
["bitfinex-derivatives","BTCF0:USTF0",1730539024374,0.002,69656.0,69655.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1730539024567,0.002,69656.0,69655.0,0.16079324]
["bitfinex-derivatives","BTCF0:USTF0",1730539027375,0.002,69656.0,69655.0,0.35687237]
["bitfinex-derivatives","BTCF0:USTF0",1730539033167,0.001,69656.0,69655.0,0.34787237]
["bitfinex-derivatives","BTCF0:USTF0",1730539033373,0.002,69656.0,69655.0,0.35787237]
["bitfinex-derivatives","BTCF0:USTF0",1730539034069,0.002,69656.0,69655.0,0.35587237]
["bitfinex-derivatives","BTCF0:USTF0",1730539035472,0.002,69656.0,69655.0,0.15979324]
["bitfinex-derivatives","BTCF0:USTF0",1730539038391,0.002,69656.0,69655.0,1.65979324]
["bitfinex-derivatives","BTCF0:USTF0",1730539042076,0.002,69656.0,69655.0,1.569265]
["bitfinex-derivatives","BTCF0:USTF0",1730539042284,0.09252824,69656.0,69655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730539042486,0.14279224,69656.0,69655.0,0.44554953]
["bitfinex-derivatives","BTCF0:USTF0",1730539043479,0.14279224,69656.0,69655.0,0.31939054]
["bitfinex-derivatives","BTCF0:USTF0",1730539043882,0.14279224,69656.0,69655.0,0.21882007]
["bitfinex-derivatives","BTCF0:USTF0",1730539044088,0.052264,69656.0,69655.0,0.21882007]
["bitfinex-derivatives","BTCF0:USTF0",1730539048479,0.052264,69656.0,69655.0,0.26908507]
["bitfinex-derivatives","BTCF0:USTF0",1730539049696,0.052264,69656.0,69655.0,0.26929957]
["bitfinex-derivatives","BTCF0:USTF0",1730539050580,0.052264,69656.0,69655.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730539057592,0.052264,69656.0,69655.0,0.26919735]
["bitfinex-derivatives","BTCF0:USTF0",1730539059900,0.052264,69656.0,69655.0,0.49599649]
["bitfinex-derivatives","BTCF0:USTF0",1730539060397,0.002,69656.0,69655.0,0.49599649]
["bitfinex-derivatives","BTCF0:USTF0",1730539061896,0.002,69656.0,69655.0,0.39542602]
["bitfinex-derivatives","BTCF0:USTF0",1730539063586,0.002,69656.0,69655.0,0.49599446]
["bitfinex-derivatives","BTCF0:USTF0",1730539063994,0.002,69656.0,69655.0,0.26919735]
["bitfinex-derivatives","BTCF0:USTF0",1730539065706,0.002,69656.0,69655.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730539071110,0.12362824,69669.0,69655.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730539071111,0.050253,69672.0,69655.0,0.2810774]
["bitfinex-derivatives","BTCF0:USTF0",1730539071290,0.62632865,69670.0,69669.0,0.14078324]
["bitfinex-derivatives","BTCF0:USTF0",1730539071809,0.26552865,69670.0,69669.0,0.14078324]
["bitfinex-derivatives","BTCF0:USTF0",1730539071998,0.17672865,69670.0,69669.0,0.14078324]
["bitfinex-derivatives","BTCF0:USTF0",1730539072510,0.17972865,69670.0,69669.0,0.14078324]
["bitfinex-derivatives","BTCF0:USTF0",1730539072802,0.17972865,69670.0,69669.0,0.34064723]
["bitfinex-derivatives","BTCF0:USTF0",1730539074201,0.17672865,69670.0,69669.0,0.34164723]
["bitfinex-derivatives","BTCF0:USTF0",1730539074509,0.18372865,69670.0,69669.0,0.34164723]
["bitfinex-derivatives","BTCF0:USTF0",1730539077315,0.18372865,69670.0,69669.0,0.34105392]
["bitfinex-derivatives","BTCF0:USTF0",1730539077602,0.18372865,69670.0,69669.0,0.23323677]
["bitfinex-derivatives","BTCF0:USTF0",1730539081102,0.18372865,69670.0,69669.0,0.31923076]
["bitfinex-derivatives","BTCF0:USTF0",1730539081297,0.18372865,69670.0,69669.0,0.23323677]
["bitfinex-derivatives","BTCF0:USTF0",1730539081503,0.18372865,69670.0,69669.0,0.31922891]
["bitfinex-derivatives","BTCF0:USTF0",1730539082800,0.18372865,69670.0,69669.0,0.23323677]
["bitfinex-derivatives","BTCF0:USTF0",1730539084109,0.007,69670.0,69669.0,0.23323677]
["bitfinex-derivatives","BTCF0:USTF0",1730539084304,0.007,69670.0,69669.0,0.34086342]
["bitfinex-derivatives","BTCF0:USTF0",1730539085408,0.007,69670.0,69669.0,0.23323677]
["bitfinex-derivatives","BTCF0:USTF0",1730539086911,0.007,69670.0,69669.0,0.34080743]
["bitfinex-derivatives","BTCF0:USTF0",1730539087813,0.007,69670.0,69669.0,0.50358324]
["bitfinex-derivatives","BTCF0:USTF0",1730539088506,0.007,69670.0,69669.0,2.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1730539088710,0.007,69670.0,69669.0,2.15141276]
["bitfinex-derivatives","BTCF0:USTF0",1730539088913,0.007,69670.0,69669.0,2.49148452]
["bitfinex-derivatives","BTCF0:USTF0",1730539089207,0.007,69670.0,69669.0,2.43418324]
["bitfinex-derivatives","BTCF0:USTF0",1730539091204,0.007,69670.0,69669.0,2.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1730539095818,0.007,69670.0,69669.0,2.20081496]
["bitfinex-derivatives","BTCF0:USTF0",1730539096011,0.007,69670.0,69669.0,1.84001496]
["bitfinex-derivatives","BTCF0:USTF0",1730539096316,0.007,69670.0,69669.0,2.20081496]
["bitfinex-derivatives","BTCF0:USTF0",1730539097329,0.007,69670.0,69669.0,1.84001496]
["bitfinex-derivatives","BTCF0:USTF0",1730539097504,0.007,69670.0,69669.0,2.20087661]
["bitfinex-derivatives","BTCF0:USTF0",1730539098921,0.007,69670.0,69669.0,2.20091944]
["bitfinex-derivatives","BTCF0:USTF0",1730539102017,0.007,69670.0,69669.0,1.84011944]
["bitfinex-derivatives","BTCF0:USTF0",1730539102219,0.007,69670.0,69669.0,2.42613856]
["bitfinex-derivatives","BTCF0:USTF0",1730539103421,0.007,69670.0,69669.0,2.10415168]
["bitfinex-derivatives","BTCF0:USTF0",1730539103620,0.007,69670.0,69669.0,2.32581704]
["bitfinex-derivatives","BTCF0:USTF0",1730539103822,0.083146,69681.0,69676.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730539104024,0.083146,69681.0,69680.0,0.08602713]
["bitfinex-derivatives","BTCF0:USTF0",1730539104211,0.083146,69681.0,69680.0,0.17614015]
["bitfinex-derivatives","BTCF0:USTF0",1730539104412,0.083146,69681.0,69680.0,0.09011302]
["bitfinex-derivatives","BTCF0:USTF0",1730539105118,0.090146,69681.0,69680.0,0.09011302]
["bitfinex-derivatives","BTCF0:USTF0",1730539105615,0.090146,69681.0,69680.0,0.09111302]
["bitfinex-derivatives","BTCF0:USTF0",1730539105821,0.090146,69681.0,69680.0,0.09211302]
["bitfinex-derivatives","BTCF0:USTF0",1730539108228,0.090146,69681.0,69680.0,0.09216203]
["bitfinex-derivatives","BTCF0:USTF0",1730539110732,0.090146,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539110733,0.12991566,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539111821,0.17610944,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539116629,0.22859569,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539117422,0.22849367,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539117734,0.090146,69681.0,69680.0,0.20013198]
["bitfinex-derivatives","BTCF0:USTF0",1730539118331,0.090146,69681.0,69680.0,0.25037898]
["bitfinex-derivatives","BTCF0:USTF0",1730539124438,0.090146,69681.0,69680.0,0.14263726]
["bitfinex-derivatives","BTCF0:USTF0",1730539125941,0.17587883,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539127031,0.1298179,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539132932,0.090146,69681.0,69680.0,0.22887005]
["bitfinex-derivatives","BTCF0:USTF0",1730539135335,0.057246,69681.0,69680.0,0.22887005]
["bitfinex-derivatives","BTCF0:USTF0",1730539135645,0.057246,69681.0,69680.0,0.14270245]
["bitfinex-derivatives","BTCF0:USTF0",1730539137148,0.057246,69681.0,69680.0,0.25050537]
["bitfinex-derivatives","BTCF0:USTF0",1730539140440,0.057246,69681.0,69680.0,0.25049121]
["bitfinex-derivatives","BTCF0:USTF0",1730539140843,0.057246,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539141035,0.10327832,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539141239,0.19534295,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539143850,0.19516927,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539147852,0.057246,69681.0,69680.0,0.25048665]
["bitfinex-derivatives","BTCF0:USTF0",1730539151753,0.057246,69681.0,69680.0,0.14268638]
["bitfinex-derivatives","BTCF0:USTF0",1730539152649,0.418046,69681.0,69680.0,0.14268638]
["bitfinex-derivatives","BTCF0:USTF0",1730539155947,0.50364972,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539157654,0.45345305,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539158148,0.04663498,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539162262,0.007,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539162455,0.04663498,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539162650,0.05342159,69681.0,69680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730539162860,0.007,69681.0,69680.0,0.24974948]
["bitfinex-derivatives","BTCF0:USTF0",1730539166867,0.007,69681.0,69680.0,0.34027772]
["bitfinex-derivatives","BTCF0:USTF0",1730539171369,0.007,69681.0,69680.0,0.34019006]
["bitfinex-derivatives","BTCF0:USTF0",1730539173869,0.007,69681.0,69680.0,1.84019006]
["bitfinex-derivatives","BTCF0:USTF0",1730539175973,0.007,69681.0,69680.0,1.84027191]
["bitfinex-derivatives","BTCF0:USTF0",1730539178071,0.046965,69681.0,69680.0,1.64277524]
["bitfinex-derivatives","BTCF0:USTF0",1730539180669,0.04696191,69681.0,69680.0,1.64277524]
["bitfinex-derivatives","BTCF0:USTF0",1730539185071,0.007,69681.0,69680.0,1.84030838]
["bitfinex-derivatives","BTCF0:USTF0",1730539186280,0.007,69681.0,69680.0,2.06541361]
["bitfinex-derivatives","BTCF0:USTF0",1730539186870,0.007,69681.0,69680.0,1.94067336]
["bitfinex-derivatives","BTCF0:USTF0",1730539187278,0.007,69681.0,69680.0,2.06544743]
["bitfinex-derivatives","BTCF0:USTF0",1730539187965,0.007,69681.0,69680.0,1.94067336]
["bitfinex-derivatives","BTCF0:USTF0",1730539188365,0.007,69681.0,69680.0,2.06544813]
["bitfinex-derivatives","BTCF0:USTF0",1730539189874,0.007,69681.0,69680.0,1.94067336]
["bitfinex-derivatives","BTCF0:USTF0",1730539190082,0.007,69681.0,69680.0,1.84030838]
["bitfinex-derivatives","BTCF0:USTF0",1730539190280,0.007,69681.0,69680.0,1.96518536]
["bitfinex-derivatives","BTCF0:USTF0",1730539190585,0.007,69681.0,69680.0,2.0657273]
["bitfinex-derivatives","BTCF0:USTF0",1730539190775,0.007,69681.0,69680.0,1.94085032]
["bitfinex-derivatives","BTCF0:USTF0",1730539191169,0.007,69681.0,69680.0,2.06577914]
["bitfinex-derivatives","BTCF0:USTF0",1730539191984,0.007,69681.0,69680.0,1.9652372]
["bitfinex-derivatives","BTCF0:USTF0",1730539192371,0.081039,69691.0,69688.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730539192372,0.0308,69691.0,69688.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730539192576,0.0308,69691.0,69690.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539192777,0.0308,69691.0,69690.0,0.28806138]
["bitfinex-derivatives","BTCF0:USTF0",1730539193377,0.0318,69691.0,69690.0,0.28806138]
["bitfinex-derivatives","BTCF0:USTF0",1730539193882,0.0318,69691.0,69690.0,0.28906138]
["bitfinex-derivatives","BTCF0:USTF0",1730539194685,0.0308,69691.0,69690.0,0.28906138]
["bitfinex-derivatives","BTCF0:USTF0",1730539194879,0.0318,69691.0,69690.0,0.29006138]
["bitfinex-derivatives","BTCF0:USTF0",1730539196293,0.0318,69691.0,69690.0,0.28906138]
["bitfinex-derivatives","BTCF0:USTF0",1730539196484,0.0308,69691.0,69690.0,0.29006138]
["bitfinex-derivatives","BTCF0:USTF0",1730539197378,0.0308,69691.0,69690.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1730539199891,0.0308,69691.0,69690.0,0.26871278]
["bitfinex-derivatives","BTCF0:USTF0",1730539200089,0.07076544,69691.0,69690.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730539200388,0.11716719,69691.0,69690.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730539200684,0.16740619,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539201980,0.081039,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539202279,0.16769435,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539202987,0.12113778,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539205185,0.12113778,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539205890,0.48193778,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539206685,0.48195457,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539208191,0.48195457,69691.0,69690.0,0.14212077]
["bitfinex-derivatives","BTCF0:USTF0",1730539208192,0.441839,69691.0,69690.0,0.14212077]
["bitfinex-derivatives","BTCF0:USTF0",1730539209287,0.441839,69691.0,69690.0,0.22818825]
["bitfinex-derivatives","BTCF0:USTF0",1730539210486,0.081039,69691.0,69690.0,0.22818825]
["bitfinex-derivatives","BTCF0:USTF0",1730539210687,0.441839,69691.0,69690.0,0.22818825]
["bitfinex-derivatives","BTCF0:USTF0",1730539211284,0.441839,69691.0,69690.0,0.22817243]
["bitfinex-derivatives","BTCF0:USTF0",1730539212791,0.441839,69691.0,69690.0,0.14210495]
["bitfinex-derivatives","BTCF0:USTF0",1730539214295,0.441839,69691.0,69690.0,0.22817243]
["bitfinex-derivatives","BTCF0:USTF0",1730539215188,0.5286743,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539216987,0.58176873,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539217900,0.58178399,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539218085,0.22098399,69691.0,69690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1730539218487,0.22098399,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539219189,0.58178399,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539220606,0.5822585,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539223195,0.441839,69691.0,69690.0,0.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1730539226392,0.441839,69691.0,69690.0,0.17802054]
["bitfinex-derivatives","BTCF0:USTF0",1730539229508,0.441839,69691.0,69690.0,0.17791699]
["bitfinex-derivatives","BTCF0:USTF0",1730539230307,0.52915157,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539233107,0.67310314,69691.0,69690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539233305,0.67310314,69691.0,69671.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730539233306,1.05334414,69691.0,69671.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730539233500,0.14077824,69675.0,69670.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730539233707,0.28151414,69675.0,69671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539233906,0.28151414,69675.0,69671.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539234213,0.27304361,69675.0,69671.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539234502,0.27857195,69675.0,69671.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539234907,0.22626967,69675.0,69671.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539235106,0.27844556,69675.0,69671.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539235307,0.22626967,69675.0,69674.0,0.00315287]
["bitfinex-derivatives","BTCF0:USTF0",1730539235705,0.65682967,69675.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730539235909,0.050261,69660.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539236108,0.65848392,69675.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539236109,0.08982219,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539236305,0.08949224,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539236915,0.050262,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539237209,0.050263,69658.0,69657.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730539237402,0.050263,69658.0,69657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539237603,0.050264,69656.0,69655.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1730539238002,0.050264,69656.0,69655.0,1.911065]
["bitfinex-derivatives","BTCF0:USTF0",1730539238407,0.050264,69656.0,69655.0,2.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1730539238713,0.050264,69656.0,69655.0,2.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1730539238908,0.050264,69656.0,69655.0,1.64076853]
["bitfinex-derivatives","BTCF0:USTF0",1730539239412,0.050264,69656.0,69655.0,1.550265]
["bitfinex-derivatives","BTCF0:USTF0",1730539239807,0.3608,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539240013,0.411063,69657.0,69656.0,0.21237094]
["bitfinex-derivatives","BTCF0:USTF0",1730539240208,0.411063,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539242603,0.411063,69657.0,69656.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1730539243107,0.411063,69657.0,69656.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1730539243313,0.411063,69657.0,69656.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1730539243807,0.411063,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730539244112,0.411063,69657.0,69656.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1730539245718,0.411063,69657.0,69656.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1730539246316,0.3608,69657.0,69656.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1730539246613,0.3608,69657.0,69656.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1730539248711,0.3608,69657.0,69656.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1730539249423,0.3608,69657.0,69656.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1730539250020,0.3608,69657.0,69656.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730539252216,0.3608,69661.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730539253322,0.3608,69661.0,69659.0,0.05714671]
["bitfinex-derivatives","BTCF0:USTF0",1730539253523,0.05026,69662.0,69659.0,0.05714671]
["bitfinex-derivatives","BTCF0:USTF0",1730539253711,0.3608,69661.0,69659.0,0.05714671]
["bitfinex-derivatives","BTCF0:USTF0",1730539254324,0.3608,69661.0,69660.0,0.05714671]
["bitfinex-derivatives","BTCF0:USTF0",1730539254508,0.3608,69661.0,69659.0,0.14767495]
["bitfinex-derivatives","BTCF0:USTF0",1730539254916,0.05026,69662.0,69659.0,0.14967495]
["bitfinex-derivatives","BTCF0:USTF0",1730539255118,0.3608,69661.0,69659.0,0.14967495]
["bitfinex-derivatives","BTCF0:USTF0",1730539255328,0.3608,69661.0,69660.0,0.05714671]
["bitfinex-derivatives","BTCF0:USTF0",1730539256029,0.3608,69661.0,69660.0,0.10740771]
["bitfinex-derivatives","BTCF0:USTF0",1730539256211,0.3608,69661.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730539256415,0.3608,69661.0,69660.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1730539257221,0.3608,69661.0,69660.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1730539258924,0.41106,69661.0,69660.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1730539260240,0.3608,69661.0,69660.0,0.12680071]
["bitfinex-derivatives","BTCF0:USTF0",1730539260536,0.3608,69661.0,69660.0,0.2176037]
["bitfinex-derivatives","BTCF0:USTF0",1730539260726,0.3608,69661.0,69660.0,0.21759366]
["bitfinex-derivatives","BTCF0:USTF0",1730539261121,0.3608,69661.0,69660.0,0.14605395]
["bitfinex-derivatives","BTCF0:USTF0",1730539262028,0.3608,69661.0,69660.0,0.14305395]
["bitfinex-derivatives","BTCF0:USTF0",1730539262228,0.3608,69661.0,69660.0,0.14605395]
["bitfinex-derivatives","BTCF0:USTF0",1730539262623,0.3608,69661.0,69660.0,0.14705395]
["bitfinex-derivatives","BTCF0:USTF0",1730539262831,0.3608,69661.0,69660.0,0.14405395]
["bitfinex-derivatives","BTCF0:USTF0",1730539263024,0.3608,69661.0,69660.0,0.14805395]
["bitfinex-derivatives","BTCF0:USTF0",1730539264135,0.3608,69661.0,69660.0,0.25645936]
["bitfinex-derivatives","BTCF0:USTF0",1730539266826,0.09052824,69664.0,69660.0,0.25645936]
["bitfinex-derivatives","BTCF0:USTF0",1730539266827,0.45132824,69664.0,69660.0,0.25645936]
["bitfinex-derivatives","BTCF0:USTF0",1730539267130,0.45132824,69664.0,69661.0,0.19919836]
["bitfinex-derivatives","BTCF0:USTF0",1730539267329,0.45132824,69664.0,69662.0,0.19919836]
["bitfinex-derivatives","BTCF0:USTF0",1730539267637,0.45132824,69664.0,69663.0,0.19919836]
["bitfinex-derivatives","BTCF0:USTF0",1730539268335,0.5355936,69664.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730539268538,0.5355936,69664.0,69660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730539268539,0.08426536,69663.0,69660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730539268837,0.08426536,69662.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730539269636,0.08426536,69662.0,69661.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730539270340,0.08426536,69662.0,69661.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1730539271228,0.03899284,69662.0,69661.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1730539271629,0.08925284,69662.0,69661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730539272734,0.17978108,69662.0,69661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730539272930,0.63734469,69662.0,69661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730539273329,0.63734469,69662.0,69661.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730539273532,0.63649264,69662.0,69661.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730539274137,0.63649264,69662.0,69661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730539274337,0.63649264,69662.0,69661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730539275038,0.63649264,69662.0,69656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539275039,0.050263,69657.0,69656.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730539275234,0.14079124,69657.0,69656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539275437,0.14079124,69657.0,69656.0,1.59115707]
["bitfinex-derivatives","BTCF0:USTF0",1730539276328,0.14079124,69657.0,69656.0,0.09115707]
["bitfinex-derivatives","BTCF0:USTF0",1730539276931,0.50159124,69657.0,69656.0,0.09115707]
["bitfinex-derivatives","BTCF0:USTF0",1730539278240,0.050264,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730539279736,0.050264,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539280239,0.050264,69656.0,69655.0,0.14538907]
["bitfinex-derivatives","BTCF0:USTF0",1730539280626,0.411064,69656.0,69655.0,0.14538907]
["bitfinex-derivatives","BTCF0:USTF0",1730539281337,0.411064,69656.0,69655.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1730539281539,0.411064,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539288641,0.050264,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539289551,0.050264,69656.0,69655.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1730539289941,0.050264,69656.0,69655.0,0.25332267]
["bitfinex-derivatives","BTCF0:USTF0",1730539291148,0.050264,69656.0,69655.0,0.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1730539291342,0.050264,69656.0,69655.0,0.25332784]
["bitfinex-derivatives","BTCF0:USTF0",1730539291543,0.050264,69656.0,69655.0,0.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1730539291846,0.050264,69656.0,69655.0,0.14353378]
["bitfinex-derivatives","BTCF0:USTF0",1730539292048,0.050264,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539296948,0.050264,69656.0,69655.0,0.12500532]
["bitfinex-derivatives","BTCF0:USTF0",1730539297153,0.050264,69656.0,69655.0,0.21629579]
["bitfinex-derivatives","BTCF0:USTF0",1730539299452,0.050264,69656.0,69655.0,0.14455547]
["bitfinex-derivatives","BTCF0:USTF0",1730539299950,0.050264,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539300158,0.13346822,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539300943,0.1334828,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539303946,0.08877256,69656.0,69655.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1730539304461,0.08877256,69656.0,69655.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1730539304953,0.13351526,69656.0,69655.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1730539305459,0.13351526,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539305754,0.13353435,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539306057,0.08879641,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539306354,0.13352928,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539307056,0.050264,69656.0,69655.0,0.25777311]
["bitfinex-derivatives","BTCF0:USTF0",1730539315055,0.08869926,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539316858,0.03843526,69656.0,69655.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730539318063,0.03843526,69656.0,69655.0,0.14779324]
["bitfinex-derivatives","BTCF0:USTF0",1730539322055,0.050262,69659.0,69655.0,0.34820103]
["bitfinex-derivatives","BTCF0:USTF0",1730539322265,0.050262,69659.0,69656.0,0.20040779]
["bitfinex-derivatives","BTCF0:USTF0",1730539322457,0.050262,69659.0,69657.0,0.20040779]
["bitfinex-derivatives","BTCF0:USTF0",1730539322658,0.050262,69659.0,69658.0,0.20040779]
["bitfinex-derivatives","BTCF0:USTF0",1730539322971,0.050262,69659.0,69658.0,0.29093322]
["bitfinex-derivatives","BTCF0:USTF0",1730539323670,0.00215401,69676.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730539323855,0.00215401,69676.0,69670.0,0.14078224]
["bitfinex-derivatives","BTCF0:USTF0",1730539324058,0.00215401,69676.0,69675.0,0.14077824]
["bitfinex-derivatives","BTCF0:USTF0",1730539324253,0.00215401,69676.0,69675.0,1.73220547]
["bitfinex-derivatives","BTCF0:USTF0",1730539324765,0.00215401,69676.0,69675.0,0.23220547]
["bitfinex-derivatives","BTCF0:USTF0",1730539325157,0.00215401,69676.0,69675.0,0.34039879]
["bitfinex-derivatives","BTCF0:USTF0",1730539325360,0.00215401,69676.0,69675.0,0.34139879]
["bitfinex-derivatives","BTCF0:USTF0",1730539325555,0.00215401,69676.0,69675.0,0.23320547]
["bitfinex-derivatives","BTCF0:USTF0",1730539325765,0.00215401,69676.0,69675.0,0.23420547]
["bitfinex-derivatives","BTCF0:USTF0",1730539326066,0.00215401,69676.0,69675.0,0.43280012]
["bitfinex-derivatives","BTCF0:USTF0",1730539326270,0.00215401,69676.0,69675.0,0.34227188]
["bitfinex-derivatives","BTCF0:USTF0",1730539326569,0.00215401,69676.0,69675.0,0.23420547]
["bitfinex-derivatives","BTCF0:USTF0",1730539327761,0.00215401,69676.0,69675.0,0.3201686]
["bitfinex-derivatives","BTCF0:USTF0",1730539328271,0.00215401,69676.0,69675.0,0.3627086]
["bitfinex-derivatives","BTCF0:USTF0",1730539328471,0.00215401,69676.0,69675.0,0.27674547]
["bitfinex-derivatives","BTCF0:USTF0",1730539328868,0.00215401,69676.0,69675.0,0.38442681]
["bitfinex-derivatives","BTCF0:USTF0",1730539329172,0.00215401,69676.0,69675.0,0.18531824]
["bitfinex-derivatives","BTCF0:USTF0",1730539329173,0.13939589,69676.0,69675.0,0.18531824]
["bitfinex-derivatives","BTCF0:USTF0",1730539329560,0.08730306,69676.0,69675.0,0.18531824]
["bitfinex-derivatives","BTCF0:USTF0",1730539330672,0.08725376,69676.0,69675.0,0.18531824]
["bitfinex-derivatives","BTCF0:USTF0",1730539333176,0.08725376,69676.0,69675.0,0.14277824]
["bitfinex-derivatives","BTCF0:USTF0",1730539336467,0.04189198,69676.0,69675.0,0.14277824]
["bitfinex-derivatives","BTCF0:USTF0",1730539336676,0.08802963,69676.0,69675.0,0.14277824]
["bitfinex-derivatives","BTCF0:USTF0",1730539337176,0.00215401,69676.0,69675.0,0.23266516]
["bitfinex-derivatives","BTCF0:USTF0",1730539344072,0.00215401,69676.0,69675.0,0.20001048]
["bitfinex-derivatives","BTCF0:USTF0",1730539345281,0.00215401,69676.0,69675.0,0.14277824]
["bitfinex-derivatives","BTCF0:USTF0",1730539349481,0.00215401,69676.0,69675.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730539351182,0.00215401,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539351386,0.14293225,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539351688,0.14293225,69676.0,69675.0,0.05933908]
["bitfinex-derivatives","BTCF0:USTF0",1730539352186,0.25213265,69676.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539352486,0.19972864,69675.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730539352688,0.19972864,69674.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730539352900,0.19972864,69673.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730539353188,0.13784622,69673.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730539354482,0.13784622,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730539354681,0.13784622,69673.0,69642.0,0.41302824]
["bitfinex-derivatives","BTCF0:USTF0",1730539354682,0.4306,69672.0,69642.0,0.41302824]
["bitfinex-derivatives","BTCF0:USTF0",1730539354882,0.050271,69647.0,69645.0,0.00449108]
["bitfinex-derivatives","BTCF0:USTF0",1730539355083,0.12972572,69646.0,69643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730539355386,0.12972572,69645.0,69644.0,0.0456022]
["bitfinex-derivatives","BTCF0:USTF0",1730539355577,0.12972572,69645.0,69644.0,0.09268205]
["bitfinex-derivatives","BTCF0:USTF0",1730539356282,0.12972572,69645.0,69644.0,0.10068205]
["bitfinex-derivatives","BTCF0:USTF0",1730539356683,0.0804858,69645.0,69644.0,0.10068205]
["bitfinex-derivatives","BTCF0:USTF0",1730539356882,0.0804858,69645.0,69644.0,0.10668205]
["bitfinex-derivatives","BTCF0:USTF0",1730539357887,0.0804858,69645.0,69644.0,0.12068205]
["bitfinex-derivatives","BTCF0:USTF0",1730539358090,0.0804858,69645.0,69644.0,0.10452824]
["bitfinex-derivatives","BTCF0:USTF0",1730539358290,0.0804858,69645.0,69644.0,0.11852824]
["bitfinex-derivatives","BTCF0:USTF0",1730539359085,0.05027,69648.0,69644.0,0.21092291]
["bitfinex-derivatives","BTCF0:USTF0",1730539359290,0.05027,69648.0,69645.0,0.09239467]
["bitfinex-derivatives","BTCF0:USTF0",1730539359490,0.05027,69648.0,69646.0,0.09239467]
["bitfinex-derivatives","BTCF0:USTF0",1730539359688,0.0886,69650.0,69647.0,0.2544302]
["bitfinex-derivatives","BTCF0:USTF0",1730539359882,0.0886,69650.0,69647.0,0.16203553]
["bitfinex-derivatives","BTCF0:USTF0",1730539360495,0.050269,69649.0,69647.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539360991,0.05027,69648.0,69647.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539361192,0.05027,69648.0,69647.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1730539361493,0.05027,69648.0,69647.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1730539361992,0.05027,69648.0,69647.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1730539362204,0.05027,69648.0,69647.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1730539362493,0.05027,69648.0,69647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730539362692,0.05027,69648.0,69647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730539362885,0.05027,69648.0,69647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730539365879,0.05027,69648.0,69647.0,0.08313221]
["bitfinex-derivatives","BTCF0:USTF0",1730539367097,0.05027,69648.0,69647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730539379601,0.05027,69648.0,69647.0,0.19000793]
["bitfinex-derivatives","BTCF0:USTF0",1730539380604,0.05027,69648.0,69647.0,0.11850064]
["bitfinex-derivatives","BTCF0:USTF0",1730539380996,0.05027,69648.0,69647.0,0.11854772]
["bitfinex-derivatives","BTCF0:USTF0",1730539382709,0.05027,69648.0,69647.0,0.2044721]
["bitfinex-derivatives","BTCF0:USTF0",1730539383499,0.05027,69648.0,69647.0,0.22911273]
["bitfinex-derivatives","BTCF0:USTF0",1730539383705,0.05027,69648.0,69647.0,1.72911273]
["bitfinex-derivatives","BTCF0:USTF0",1730539385008,0.05027,69648.0,69647.0,1.81964097]
["bitfinex-derivatives","BTCF0:USTF0",1730539385508,0.44944,69651.0,69647.0,1.81964097]
["bitfinex-derivatives","BTCF0:USTF0",1730539385713,0.411068,69651.0,69650.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539386012,0.411068,69651.0,69650.0,0.18340203]
["bitfinex-derivatives","BTCF0:USTF0",1730539387598,0.411068,69651.0,69650.0,0.19340203]
["bitfinex-derivatives","BTCF0:USTF0",1730539387798,0.411068,69651.0,69650.0,0.20340203]
["bitfinex-derivatives","BTCF0:USTF0",1730539388515,0.411068,69651.0,69650.0,0.31415013]
["bitfinex-derivatives","BTCF0:USTF0",1730539390316,0.411068,69651.0,69650.0,0.11052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539393016,0.050268,69651.0,69650.0,0.11052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539394113,0.050268,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539397308,0.050268,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539400417,0.411068,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539402410,0.050268,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539402618,0.411068,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539403118,0.050268,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539403315,0.411068,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539403519,0.050268,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539403721,0.411068,69651.0,69650.0,0.22354635]
["bitfinex-derivatives","BTCF0:USTF0",1730539404027,0.411068,69651.0,69650.0,0.22365381]
["bitfinex-derivatives","BTCF0:USTF0",1730539405318,0.411068,69651.0,69650.0,0.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1730539405820,0.050268,69651.0,69650.0,0.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1730539406022,0.411068,69651.0,69650.0,0.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1730539407930,0.411068,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539411424,0.499708,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539412123,0.499708,69651.0,69650.0,0.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1730539412319,0.499708,69651.0,69650.0,0.22361553]
["bitfinex-derivatives","BTCF0:USTF0",1730539413130,0.499708,69651.0,69650.0,0.22360772]
["bitfinex-derivatives","BTCF0:USTF0",1730539414227,0.138908,69651.0,69650.0,0.22360772]
["bitfinex-derivatives","BTCF0:USTF0",1730539415823,0.050268,69651.0,69650.0,0.22360772]
["bitfinex-derivatives","BTCF0:USTF0",1730539420442,0.050268,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539427340,0.050268,69651.0,69650.0,0.22354188]
["bitfinex-derivatives","BTCF0:USTF0",1730539430035,0.138908,69651.0,69650.0,0.22354188]
["bitfinex-derivatives","BTCF0:USTF0",1730539434037,0.138908,69651.0,69650.0,0.11285832]
["bitfinex-derivatives","BTCF0:USTF0",1730539435243,0.138908,69651.0,69650.0,0.19903736]
["bitfinex-derivatives","BTCF0:USTF0",1730539436139,0.499708,69651.0,69650.0,0.19903736]
["bitfinex-derivatives","BTCF0:USTF0",1730539436528,0.138908,69651.0,69650.0,0.19903736]
["bitfinex-derivatives","BTCF0:USTF0",1730539436732,0.499708,69651.0,69650.0,0.19903736]
["bitfinex-derivatives","BTCF0:USTF0",1730539438245,0.499708,69651.0,69650.0,0.11285832]
["bitfinex-derivatives","BTCF0:USTF0",1730539439242,0.138908,69651.0,69650.0,0.11285832]
["bitfinex-derivatives","BTCF0:USTF0",1730539439439,0.499708,69651.0,69650.0,0.11285832]
["bitfinex-derivatives","BTCF0:USTF0",1730539442539,0.499708,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539448954,0.138908,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539449159,0.499708,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539449559,0.499708,69651.0,69650.0,0.11327508]
["bitfinex-derivatives","BTCF0:USTF0",1730539450950,0.59023624,69651.0,69650.0,0.11327508]
["bitfinex-derivatives","BTCF0:USTF0",1730539451359,0.59023624,69651.0,69650.0,0.1850394]
["bitfinex-derivatives","BTCF0:USTF0",1730539451862,0.59023624,69651.0,69650.0,0.11327508]
["bitfinex-derivatives","BTCF0:USTF0",1730539452361,0.22943624,69651.0,69650.0,0.11327508]
["bitfinex-derivatives","BTCF0:USTF0",1730539452662,0.59023624,69651.0,69650.0,0.11327508]
["bitfinex-derivatives","BTCF0:USTF0",1730539453863,0.59023624,69651.0,69650.0,0.18503374]
["bitfinex-derivatives","BTCF0:USTF0",1730539457370,0.59023624,69651.0,69650.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1730539457570,0.59023624,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539457571,1.05723096,69651.0,69650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730539457759,0.050275,69641.0,69640.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1730539457973,0.59020324,69641.0,69640.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1730539458973,0.59020324,69641.0,69640.0,0.01416431]
["bitfinex-derivatives","BTCF0:USTF0",1730539460262,0.59120324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539460567,0.59220324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539460765,0.59220324,69641.0,69640.0,0.01416431]
["bitfinex-derivatives","BTCF0:USTF0",1730539460766,0.59120324,69641.0,69640.0,0.01416431]
["bitfinex-derivatives","BTCF0:USTF0",1730539460960,0.59220324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539461280,0.23140324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539461470,0.95300324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539464074,0.23140324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539464276,0.95300324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539464469,0.95300324,69641.0,69640.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1730539465475,0.99569134,69641.0,69640.0,0.19346802]
["bitfinex-derivatives","BTCF0:USTF0",1730539466080,0.99569134,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539467586,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539468781,0.99569134,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539469889,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539471787,0.27409134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539471988,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539472682,0.27409134,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539472883,0.99569134,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539473087,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539473593,0.27409134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539473993,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539475391,0.27409134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539475696,0.99569134,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539475893,0.99569134,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539476987,0.862475,69641.0,69640.0,0.09990924]
["bitfinex-derivatives","BTCF0:USTF0",1730539477191,0.95300324,69641.0,69640.0,0.17161914]
["bitfinex-derivatives","BTCF0:USTF0",1730539477386,0.95300324,69641.0,69640.0,0.26501914]
["bitfinex-derivatives","BTCF0:USTF0",1730539479811,0.95300324,69641.0,69640.0,0.33702091]
["bitfinex-derivatives","BTCF0:USTF0",1730539480104,0.95300324,69641.0,69640.0,0.24357922]
["bitfinex-derivatives","BTCF0:USTF0",1730539480595,0.23140324,69641.0,69640.0,0.33710516]
["bitfinex-derivatives","BTCF0:USTF0",1730539480799,0.95300324,69641.0,69640.0,0.33710516]
["bitfinex-derivatives","BTCF0:USTF0",1730539482808,0.95300324,69641.0,69640.0,0.26536625]
["bitfinex-derivatives","BTCF0:USTF0",1730539484400,0.59220324,69641.0,69640.0,0.26536625]
["bitfinex-derivatives","BTCF0:USTF0",1730539484903,0.59220324,69641.0,69640.0,0.25798935]
["bitfinex-derivatives","BTCF0:USTF0",1730539485109,0.59220324,69641.0,69640.0,0.35142765]
["bitfinex-derivatives","BTCF0:USTF0",1730539485502,0.59220324,69641.0,69640.0,0.26527861]
["bitfinex-derivatives","BTCF0:USTF0",1730539485806,0.59220324,69641.0,69640.0,0.35144759]
["bitfinex-derivatives","BTCF0:USTF0",1730539486600,0.59220324,69641.0,69640.0,0.26527861]
["bitfinex-derivatives","BTCF0:USTF0",1730539487710,0.59220324,69641.0,69640.0,0.37663471]
["bitfinex-derivatives","BTCF0:USTF0",1730539489611,0.59220324,69641.0,69640.0,0.26527413]
["bitfinex-derivatives","BTCF0:USTF0",1730539493916,0.59220324,69641.0,69640.0,0.37663652]
["bitfinex-derivatives","BTCF0:USTF0",1730539494305,0.59220324,69641.0,69640.0,0.37663051]
["bitfinex-derivatives","BTCF0:USTF0",1730539494500,0.59220324,69641.0,69640.0,0.28320269]
["bitfinex-derivatives","BTCF0:USTF0",1730539494718,0.59220324,69641.0,69640.0,0.17184031]
["bitfinex-derivatives","BTCF0:USTF0",1730539495516,0.59220324,69641.0,69640.0,0.21493461]
["bitfinex-derivatives","BTCF0:USTF0",1730539497414,0.59220324,69641.0,69640.0,0.18403461]
["bitfinex-derivatives","BTCF0:USTF0",1730539497615,0.59220324,69641.0,69640.0,0.15353461]
["bitfinex-derivatives","BTCF0:USTF0",1730539498315,0.59220324,69641.0,69640.0,0.11044031]
["bitfinex-derivatives","BTCF0:USTF0",1730539499112,0.59220324,69641.0,69640.0,0.15352863]
["bitfinex-derivatives","BTCF0:USTF0",1730539500323,0.59220324,69641.0,69640.0,0.11044031]
["bitfinex-derivatives","BTCF0:USTF0",1730539502730,0.59220324,69641.0,69640.0,0.20383814]
["bitfinex-derivatives","BTCF0:USTF0",1730539504127,0.50360324,69641.0,69640.0,0.20383814]
["bitfinex-derivatives","BTCF0:USTF0",1730539504320,0.59220324,69641.0,69640.0,0.20383814]
["bitfinex-derivatives","BTCF0:USTF0",1730539508734,0.59220324,69641.0,69640.0,0.17183814]
["bitfinex-derivatives","BTCF0:USTF0",1730539509633,0.59220324,69641.0,69640.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1730539510425,0.59220324,69641.0,69640.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1730539512737,0.59220324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539514224,0.23140324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539514426,0.59220324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539514838,0.50360324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539515039,0.59216324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539517627,0.59216324,69641.0,69640.0,0.23240298]
["bitfinex-derivatives","BTCF0:USTF0",1730539518637,0.59216324,69641.0,69640.0,0.12134051]
["bitfinex-derivatives","BTCF0:USTF0",1730539520333,0.59216324,69641.0,69640.0,0.23239651]
["bitfinex-derivatives","BTCF0:USTF0",1730539525141,0.59216324,69641.0,69640.0,0.23210618]
["bitfinex-derivatives","BTCF0:USTF0",1730539526842,0.59216324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539527334,0.59216324,69641.0,69640.0,0.13891206]
["bitfinex-derivatives","BTCF0:USTF0",1730539527735,0.59216324,69641.0,69640.0,0.23182423]
["bitfinex-derivatives","BTCF0:USTF0",1730539530453,0.59216324,69641.0,69640.0,0.12107648]
["bitfinex-derivatives","BTCF0:USTF0",1730539532149,0.59216324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539533140,0.59216324,69641.0,69640.0,0.07127969]
["bitfinex-derivatives","BTCF0:USTF0",1730539533756,0.59216324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539534851,0.50360324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539535051,0.59216324,69641.0,69640.0,0.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1730539538145,0.59216324,69641.0,69640.0,0.07127362]
["bitfinex-derivatives","BTCF0:USTF0",1730539540154,0.59216324,69641.0,69640.0,0.12119072]
["bitfinex-derivatives","BTCF0:USTF0",1730539540352,0.23136324,69641.0,69640.0,0.12119072]
["bitfinex-derivatives","BTCF0:USTF0",1730539540556,0.59216324,69641.0,69640.0,0.12119072]
["bitfinex-derivatives","BTCF0:USTF0",1730539544962,0.59212324,69641.0,69640.0,0.12119072]
["bitfinex-derivatives","BTCF0:USTF0",1730539546659,0.59212324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539546956,0.23132324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539547157,0.59212324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539547662,0.59212324,69641.0,69640.0,0.20754495]
["bitfinex-derivatives","BTCF0:USTF0",1730539547852,0.59212324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539548052,0.59212324,69641.0,69640.0,0.20754495]
["bitfinex-derivatives","BTCF0:USTF0",1730539548264,0.59212324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539548565,0.59212324,69641.0,69640.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1730539548566,0.23132324,69641.0,69640.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1730539548769,0.59212324,69641.0,69640.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1730539550663,0.23132324,69641.0,69640.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1730539550863,0.59212324,69641.0,69640.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1730539553467,0.23132324,69641.0,69640.0,0.12132975]
["bitfinex-derivatives","BTCF0:USTF0",1730539553769,0.23132324,69641.0,69640.0,0.23211987]
["bitfinex-derivatives","BTCF0:USTF0",1730539553770,0.59212324,69641.0,69640.0,0.23211987]
["bitfinex-derivatives","BTCF0:USTF0",1730539554168,0.23132324,69641.0,69640.0,0.23211987]
["bitfinex-derivatives","BTCF0:USTF0",1730539554471,0.59212324,69641.0,69640.0,0.23211987]
["bitfinex-derivatives","BTCF0:USTF0",1730539555971,0.59212324,69641.0,69640.0,0.2317645]
["bitfinex-derivatives","BTCF0:USTF0",1730539557668,0.23132324,69641.0,69640.0,0.2317645]
["bitfinex-derivatives","BTCF0:USTF0",1730539557866,0.59212324,69641.0,69640.0,0.2317645]
["bitfinex-derivatives","BTCF0:USTF0",1730539558267,0.23132324,69641.0,69640.0,0.2317645]
["bitfinex-derivatives","BTCF0:USTF0",1730539558473,0.59212324,69641.0,69640.0,0.2317645]
["bitfinex-derivatives","BTCF0:USTF0",1730539558968,0.68265148,69641.0,69640.0,0.23160019]
["bitfinex-derivatives","BTCF0:USTF0",1730539559287,0.68265148,69641.0,69640.0,0.12088492]
["bitfinex-derivatives","BTCF0:USTF0",1730539560263,0.68265148,69641.0,69640.0,0.02993192]
["bitfinex-derivatives","BTCF0:USTF0",1730539560463,0.68265148,69641.0,69640.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730539560658,0.68165148,69641.0,69640.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730539560872,0.68265148,69641.0,69640.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730539561074,0.501595,69641.0,69640.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730539561262,0.932395,69641.0,69640.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730539561462,0.932395,69641.0,69640.0,0.06946197]
["bitfinex-derivatives","BTCF0:USTF0",1730539561662,0.931395,69641.0,69640.0,0.06946105]
["bitfinex-derivatives","BTCF0:USTF0",1730539561863,0.932395,69641.0,69640.0,0.08146105]
["bitfinex-derivatives","BTCF0:USTF0",1730539562065,0.932395,69641.0,69640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730539562361,1.11345148,69641.0,69640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730539563364,1.11345148,69641.0,69640.0,0.04307393]
["bitfinex-derivatives","BTCF0:USTF0",1730539564972,1.11345148,69641.0,69640.0,0.04306659]
["bitfinex-derivatives","BTCF0:USTF0",1730539565158,1.11345148,69641.0,69640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730539568976,1.47425148,69641.0,69640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730539570383,1.51142198,69641.0,69640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730539571272,1.51142198,69641.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539571273,0.050288,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539571474,0.22933624,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539572473,0.23033624,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539573672,0.23133624,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539573872,0.23033624,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539574071,0.23133624,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539574475,0.052288,69623.0,69622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730539574678,0.09052,69623.0,69622.0,0.17351724]
["bitfinex-derivatives","BTCF0:USTF0",1730539575578,0.002,69623.0,69622.0,0.17351724]
["bitfinex-derivatives","BTCF0:USTF0",1730539577178,0.052288,69623.0,69622.0,0.17351724]
["bitfinex-derivatives","BTCF0:USTF0",1730539577374,0.052288,69623.0,69622.0,0.26608943]
["bitfinex-derivatives","BTCF0:USTF0",1730539577574,0.052288,69623.0,69622.0,0.26609152]
["bitfinex-derivatives","BTCF0:USTF0",1730539578085,0.140808,69623.0,69622.0,0.26609152]
["bitfinex-derivatives","BTCF0:USTF0",1730539578468,0.09052,69623.0,69622.0,0.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1730539578976,0.09052,69623.0,69622.0,0.26609152]
["bitfinex-derivatives","BTCF0:USTF0",1730539579284,0.09052,69623.0,69622.0,0.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1730539579584,0.09052,69623.0,69622.0,0.35213562]
["bitfinex-derivatives","BTCF0:USTF0",1730539580386,0.09052,69623.0,69622.0,0.26609152]
["bitfinex-derivatives","BTCF0:USTF0",1730539581678,0.09052,69623.0,69622.0,0.30862875]
["bitfinex-derivatives","BTCF0:USTF0",1730539583283,0.09052,69623.0,69622.0,0.21810051]
["bitfinex-derivatives","BTCF0:USTF0",1730539583782,0.002,69623.0,69622.0,0.21810051]
["bitfinex-derivatives","BTCF0:USTF0",1730539584488,0.002,69623.0,69622.0,0.32845921]
["bitfinex-derivatives","BTCF0:USTF0",1730539586784,0.002,69623.0,69622.0,0.3285809]
["bitfinex-derivatives","BTCF0:USTF0",1730539588487,0.002,69623.0,69622.0,0.32870919]
["bitfinex-derivatives","BTCF0:USTF0",1730539590883,0.40499359,69628.0,69622.0,0.32870919]
["bitfinex-derivatives","BTCF0:USTF0",1730539590884,0.3608,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730539591091,0.3608,69628.0,69627.0,0.38179076]
["bitfinex-derivatives","BTCF0:USTF0",1730539591273,0.3608,69628.0,69627.0,0.81267076]
["bitfinex-derivatives","BTCF0:USTF0",1730539591477,0.3608,69628.0,69627.0,0.81250312]
["bitfinex-derivatives","BTCF0:USTF0",1730539591790,0.3608,69628.0,69627.0,2.31250312]
["bitfinex-derivatives","BTCF0:USTF0",1730539592183,0.3608,69628.0,69627.0,1.88162312]
["bitfinex-derivatives","BTCF0:USTF0",1730539592184,0.45132824,69628.0,69627.0,1.88162312]
["bitfinex-derivatives","BTCF0:USTF0",1730539592385,0.45132824,69628.0,69627.0,1.85394797]
["bitfinex-derivatives","BTCF0:USTF0",1730539592887,0.45332824,69628.0,69627.0,1.75339009]
["bitfinex-derivatives","BTCF0:USTF0",1730539593388,0.09252824,69628.0,69627.0,1.75339009]
["bitfinex-derivatives","BTCF0:USTF0",1730539596392,0.002,69628.0,69627.0,0.25339009]
["bitfinex-derivatives","BTCF0:USTF0",1730539600388,0.002,69628.0,69627.0,0.14294405]
["bitfinex-derivatives","BTCF0:USTF0",1730539600693,0.002,69628.0,69627.0,0.14240599]
["bitfinex-derivatives","BTCF0:USTF0",1730539604992,0.002,69628.0,69627.0,0.22852259]
["bitfinex-derivatives","BTCF0:USTF0",1730539605199,0.002,69628.0,69627.0,0.14240517]
["bitfinex-derivatives","BTCF0:USTF0",1730539606301,0.002,69628.0,69627.0,0.50320517]
["bitfinex-derivatives","BTCF0:USTF0",1730539607596,0.002,69628.0,69627.0,0.25227888]
["bitfinex-derivatives","BTCF0:USTF0",1730539614294,0.002,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730539614604,0.002,69628.0,69627.0,0.25233518]
["bitfinex-derivatives","BTCF0:USTF0",1730539619094,0.002,69628.0,69627.0,0.25245051]
["bitfinex-derivatives","BTCF0:USTF0",1730539620605,0.002,69628.0,69627.0,0.48068829]
["bitfinex-derivatives","BTCF0:USTF0",1730539621509,0.050282,69631.0,69629.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730539621805,0.050282,69631.0,69630.0,0.20216551]
["bitfinex-derivatives","BTCF0:USTF0",1730539622500,0.050282,69631.0,69630.0,0.30274603]
["bitfinex-derivatives","BTCF0:USTF0",1730539622806,0.051282,69631.0,69630.0,0.20216551]
["bitfinex-derivatives","BTCF0:USTF0",1730539623009,0.052282,69631.0,69630.0,0.20216551]
["bitfinex-derivatives","BTCF0:USTF0",1730539623310,0.052282,69631.0,69630.0,0.30274603]
["bitfinex-derivatives","BTCF0:USTF0",1730539623495,0.052282,69631.0,69630.0,0.43042851]
["bitfinex-derivatives","BTCF0:USTF0",1730539624907,0.052282,69631.0,69630.0,0.32984799]
["bitfinex-derivatives","BTCF0:USTF0",1730539625106,0.052282,69631.0,69630.0,0.4304393]
["bitfinex-derivatives","BTCF0:USTF0",1730539625302,0.052282,69631.0,69630.0,0.32984799]
["bitfinex-derivatives","BTCF0:USTF0",1730539626610,0.052282,69631.0,69630.0,0.30276554]
["bitfinex-derivatives","BTCF0:USTF0",1730539626820,0.052282,69631.0,69630.0,0.20228326]
["bitfinex-derivatives","BTCF0:USTF0",1730539627916,0.14281024,69631.0,69630.0,0.20228326]
["bitfinex-derivatives","BTCF0:USTF0",1730539631409,0.14281024,69631.0,69630.0,0.20239877]
["bitfinex-derivatives","BTCF0:USTF0",1730539632814,0.14281024,69631.0,69630.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1730539635714,0.50361024,69631.0,69630.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1730539636113,0.50361024,69631.0,69630.0,0.17852492]
["bitfinex-derivatives","BTCF0:USTF0",1730539636826,0.50361024,69631.0,69630.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1730539642420,0.413082,69631.0,69630.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1730539642615,0.501562,69631.0,69630.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1730539644217,0.501562,69631.0,69630.0,0.1785264]
["bitfinex-derivatives","BTCF0:USTF0",1730539645035,0.501562,69631.0,69630.0,0.17872803]
["bitfinex-derivatives","BTCF0:USTF0",1730539645523,0.501562,69631.0,69630.0,0.09253845]
["bitfinex-derivatives","BTCF0:USTF0",1730539648716,0.501562,69631.0,69630.0,0.09247949]
["bitfinex-derivatives","BTCF0:USTF0",1730539651224,0.501562,69631.0,69630.0,0.17866907]
["bitfinex-derivatives","BTCF0:USTF0",1730539651423,0.501562,69631.0,69630.0,0.09247949]
["bitfinex-derivatives","BTCF0:USTF0",1730539652223,0.501562,69631.0,69630.0,0.17866907]
["bitfinex-derivatives","BTCF0:USTF0",1730539652523,0.501562,69631.0,69630.0,0.09247949]
["bitfinex-derivatives","BTCF0:USTF0",1730539655121,0.501562,69631.0,69630.0,0.17866907]
["bitfinex-derivatives","BTCF0:USTF0",1730539656529,0.413082,69631.0,69630.0,0.22895207]
["bitfinex-derivatives","BTCF0:USTF0",1730539656848,0.413082,69631.0,69630.0,0.25292608]
["bitfinex-derivatives","BTCF0:USTF0",1730539660130,0.002,69631.0,69630.0,0.25292608]
["bitfinex-derivatives","BTCF0:USTF0",1730539660433,0.4513949,69638.0,69637.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730539660733,0.4513949,69638.0,69637.0,0.25292108]
["bitfinex-derivatives","BTCF0:USTF0",1730539660734,0.3629549,69638.0,69637.0,0.25292108]
["bitfinex-derivatives","BTCF0:USTF0",1730539661627,0.3639549,69638.0,69637.0,0.25292108]
["bitfinex-derivatives","BTCF0:USTF0",1730539662617,0.3649549,69638.0,69637.0,0.25292108]
["bitfinex-derivatives","BTCF0:USTF0",1730539664231,0.0041549,69638.0,69637.0,0.14275749]
["bitfinex-derivatives","BTCF0:USTF0",1730539666843,0.0041549,69638.0,69637.0,0.22880943]
["bitfinex-derivatives","BTCF0:USTF0",1730539668030,0.0041549,69638.0,69637.0,0.22841939]
["bitfinex-derivatives","BTCF0:USTF0",1730539669525,0.0041549,69638.0,69637.0,0.14236745]
["bitfinex-derivatives","BTCF0:USTF0",1730539669727,0.0041549,69638.0,69637.0,0.50316745]
["bitfinex-derivatives","BTCF0:USTF0",1730539669930,0.0041549,69638.0,69637.0,0.6127112]
["bitfinex-derivatives","BTCF0:USTF0",1730539670839,0.17680534,69645.0,69644.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730539671029,0.17680534,69645.0,69644.0,0.31890292]
["bitfinex-derivatives","BTCF0:USTF0",1730539671341,0.17680534,69645.0,69644.0,0.23289069]
["bitfinex-derivatives","BTCF0:USTF0",1730539672236,0.17980534,69645.0,69644.0,0.23289069]
["bitfinex-derivatives","BTCF0:USTF0",1730539672426,0.18180534,69645.0,69644.0,0.23289069]
["bitfinex-derivatives","BTCF0:USTF0",1730539672630,0.18180534,69645.0,69644.0,0.23248667]
["bitfinex-derivatives","BTCF0:USTF0",1730539673237,0.17980534,69645.0,69644.0,0.23248667]
["bitfinex-derivatives","BTCF0:USTF0",1730539674038,0.18080534,69645.0,69644.0,0.23248667]
["bitfinex-derivatives","BTCF0:USTF0",1730539674633,0.18080534,69645.0,69644.0,0.66208948]
["bitfinex-derivatives","BTCF0:USTF0",1730539674634,0.001,69645.0,69644.0,0.66208948]
["bitfinex-derivatives","BTCF0:USTF0",1730539675032,0.001,69645.0,69644.0,2.16208948]
["bitfinex-derivatives","BTCF0:USTF0",1730539675341,0.002,69645.0,69644.0,2.16208948]
["bitfinex-derivatives","BTCF0:USTF0",1730539675740,0.002,69645.0,69644.0,2.07156124]
["bitfinex-derivatives","BTCF0:USTF0",1730539677027,0.002,69645.0,69644.0,2.16658066]
["bitfinex-derivatives","BTCF0:USTF0",1730539678237,0.002,69645.0,69644.0,0.57605242]
["bitfinex-derivatives","BTCF0:USTF0",1730539678437,0.002,69645.0,69644.0,0.66658066]
["bitfinex-derivatives","BTCF0:USTF0",1730539678737,0.002,69645.0,69644.0,1.02738066]
["bitfinex-derivatives","BTCF0:USTF0",1730539678928,0.002,69645.0,69644.0,1.07036837]
["bitfinex-derivatives","BTCF0:USTF0",1730539681536,0.002,69645.0,69644.0,1.07036804]
["bitfinex-derivatives","BTCF0:USTF0",1730539681743,0.002,69645.0,69644.0,1.07485889]
["bitfinex-derivatives","BTCF0:USTF0",1730539682036,0.3608,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539682242,0.3608,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539683131,0.3608,69657.0,69656.0,0.21244138]
["bitfinex-derivatives","BTCF0:USTF0",1730539683333,0.3698,69657.0,69656.0,0.21244138]
["bitfinex-derivatives","BTCF0:USTF0",1730539683639,0.3798,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539684134,0.3798,69657.0,69656.0,0.21244138]
["bitfinex-derivatives","BTCF0:USTF0",1730539684530,0.3798,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539685136,0.019,69657.0,69656.0,0.21244138]
["bitfinex-derivatives","BTCF0:USTF0",1730539685438,0.018,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539686142,0.018,69657.0,69656.0,0.30357997]
["bitfinex-derivatives","BTCF0:USTF0",1730539686441,0.017,69657.0,69656.0,0.21244138]
["bitfinex-derivatives","BTCF0:USTF0",1730539687340,0.017,69657.0,69656.0,0.30358214]
["bitfinex-derivatives","BTCF0:USTF0",1730539688242,0.017,69657.0,69656.0,0.231933]
["bitfinex-derivatives","BTCF0:USTF0",1730539689930,0.05547961,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539692744,0.05547961,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539693940,0.017,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539694140,0.05545122,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730539697950,0.017,69657.0,69656.0,0.14147849]
["bitfinex-derivatives","BTCF0:USTF0",1730539699251,0.017,69657.0,69656.0,0.22749072]
["bitfinex-derivatives","BTCF0:USTF0",1730539700654,0.017,69657.0,69656.0,0.14147849]
["bitfinex-derivatives","BTCF0:USTF0",1730539702153,0.017,69657.0,69656.0,0.25028513]
["bitfinex-derivatives","BTCF0:USTF0",1730539702549,0.017,69657.0,69656.0,0.2275708]
["bitfinex-derivatives","BTCF0:USTF0",1730539702960,0.017,69657.0,69656.0,0.31809904]
["bitfinex-derivatives","BTCF0:USTF0",1730539703153,0.017,69657.0,69656.0,0.23200673]
["bitfinex-derivatives","BTCF0:USTF0",1730539707058,0.017,69657.0,69656.0,0.34092183]
["bitfinex-derivatives","BTCF0:USTF0",1730539708948,0.017,69657.0,69656.0,0.34117601]
["bitfinex-derivatives","BTCF0:USTF0",1730539712954,0.05566284,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539713763,0.10055151,69657.0,69656.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1730539714554,0.10055151,69657.0,69656.0,0.23132048]
["bitfinex-derivatives","BTCF0:USTF0",1730539714869,0.05566284,69657.0,69656.0,0.59212048]
["bitfinex-derivatives","BTCF0:USTF0",1730539715162,0.36252001,69669.0,69656.0,1.02280048]
["bitfinex-derivatives","BTCF0:USTF0",1730539715163,0.3608,69669.0,69656.0,1.02280048]
["bitfinex-derivatives","BTCF0:USTF0",1730539715460,0.08435236,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730539715665,0.08435236,69668.0,69667.0,0.14078424]
["bitfinex-derivatives","BTCF0:USTF0",1730539716462,0.0390331,69668.0,69667.0,0.14078424]
["bitfinex-derivatives","BTCF0:USTF0",1730539716654,0.0530331,69668.0,69667.0,0.14078424]
["bitfinex-derivatives","BTCF0:USTF0",1730539717360,0.0530331,69668.0,69667.0,0.23131248]
["bitfinex-derivatives","BTCF0:USTF0",1730539717565,0.050244,69684.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730539717861,0.04555551,69680.0,69679.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730539718157,0.04555551,69680.0,69679.0,0.14077524]
["bitfinex-derivatives","BTCF0:USTF0",1730539718764,0.05255551,69680.0,69679.0,0.14077524]
["bitfinex-derivatives","BTCF0:USTF0",1730539719458,0.050244,69684.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539719657,0.0318,69686.0,69683.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730539720058,0.082042,69686.0,69683.0,0.09334915]
["bitfinex-derivatives","BTCF0:USTF0",1730539720358,0.14077224,69684.0,69679.0,0.14800044]
["bitfinex-derivatives","BTCF0:USTF0",1730539720661,0.14077224,69684.0,69682.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730539721662,0.14077224,69684.0,69681.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730539721866,0.14577224,69684.0,69681.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730539722560,0.14577224,69684.0,69680.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1730539722764,0.14977224,69684.0,69680.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1730539724057,0.14577224,69684.0,69680.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1730539724258,0.059244,69684.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539724663,0.058244,69684.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539725462,0.058244,69684.0,69680.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730539725655,0.058244,69684.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730539725656,0.050244,69684.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730539725858,0.058244,69684.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730539726063,0.058244,69684.0,69682.0,0.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1730539727253,0.054244,69684.0,69682.0,0.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1730539727456,0.059244,69684.0,69682.0,0.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1730539728061,0.08484927,69683.0,69682.0,0.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1730539729362,0.08784927,69683.0,69682.0,0.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1730539730066,0.13974729,69683.0,69675.0,0.45132824]
["bitfinex-derivatives","BTCF0:USTF0",1730539730265,0.13674729,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539730562,0.13674729,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539732362,0.08784927,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539732974,0.08984927,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539733969,0.005,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539734174,0.14053679,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539735077,0.005,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539735375,0.005,69682.0,69681.0,0.55904644]
["bitfinex-derivatives","BTCF0:USTF0",1730539735670,0.005,69682.0,69681.0,0.50157424]
["bitfinex-derivatives","BTCF0:USTF0",1730539742680,0.005,69682.0,69681.0,0.57341449]
["bitfinex-derivatives","BTCF0:USTF0",1730539743075,0.04994176,69682.0,69681.0,0.50157424]
["bitfinex-derivatives","BTCF0:USTF0",1730539743377,0.08864973,69682.0,69681.0,0.50157424]
["bitfinex-derivatives","BTCF0:USTF0",1730539743569,0.04370797,69682.0,69681.0,0.38666679]
["bitfinex-derivatives","BTCF0:USTF0",1730539743765,0.09395297,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539743966,0.13889473,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539744170,0.19007029,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539744673,0.24854988,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539744867,0.050247,69680.0,69678.0,0.14077624]
["bitfinex-derivatives","BTCF0:USTF0",1730539745071,0.13482529,69679.0,69678.0,0.14077624]
["bitfinex-derivatives","BTCF0:USTF0",1730539747386,0.130234,69679.0,69678.0,0.14077624]
["bitfinex-derivatives","BTCF0:USTF0",1730539747682,0.130234,69679.0,69678.0,0.14177624]
["bitfinex-derivatives","BTCF0:USTF0",1730539749983,0.050245,69682.0,69678.0,0.29343691]
["bitfinex-derivatives","BTCF0:USTF0",1730539750188,0.050245,69682.0,69680.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730539750485,0.050245,69682.0,69681.0,0.20190867]
["bitfinex-derivatives","BTCF0:USTF0",1730539751083,0.050245,69682.0,69681.0,0.25215467]
["bitfinex-derivatives","BTCF0:USTF0",1730539751383,0.055245,69682.0,69681.0,0.14233451]
["bitfinex-derivatives","BTCF0:USTF0",1730539751773,0.052245,69682.0,69681.0,0.14233451]
["bitfinex-derivatives","BTCF0:USTF0",1730539751975,0.053245,69682.0,69681.0,0.14233451]
["bitfinex-derivatives","BTCF0:USTF0",1730539752174,0.056245,69682.0,69681.0,0.14233451]
["bitfinex-derivatives","BTCF0:USTF0",1730539752982,0.006,69682.0,69681.0,0.14233451]
["bitfinex-derivatives","BTCF0:USTF0",1730539754190,0.006,69682.0,69681.0,0.23286275]
["bitfinex-derivatives","BTCF0:USTF0",1730539757083,0.006,69682.0,69681.0,0.34262687]
["bitfinex-derivatives","BTCF0:USTF0",1730539758078,0.006,69682.0,69681.0,0.21246196]
["bitfinex-derivatives","BTCF0:USTF0",1730539761381,0.006,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539761382,0.056245,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539765092,0.13699546,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539765485,0.1369985,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539769588,0.18651827,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539770098,0.18669958,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539770392,0.3010669,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539770596,0.34455176,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539771391,0.2452675,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539771989,0.18669958,69682.0,69681.0,0.14077424]
["bitfinex-derivatives","BTCF0:USTF0",1730539772197,0.056245,69682.0,69681.0,0.21246196]
["bitfinex-derivatives","BTCF0:USTF0",1730539772501,0.006,69682.0,69681.0,0.23289947]
["bitfinex-derivatives","BTCF0:USTF0",1730539772694,0.006,69682.0,69681.0,0.30463149]
["bitfinex-derivatives","BTCF0:USTF0",1730539773297,0.006,69682.0,69681.0,0.23289947]
["bitfinex-derivatives","BTCF0:USTF0",1730539779401,0.006,69682.0,69681.0,0.23294627]
["bitfinex-derivatives","BTCF0:USTF0",1730539779603,0.006,69682.0,69681.0,0.23294802]
["bitfinex-derivatives","BTCF0:USTF0",1730539780198,0.04354627,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539780410,0.13677894,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539782407,0.20152142,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539782603,0.29475409,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539784001,0.13677894,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539786204,0.18702394,69682.0,69681.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1730539787214,0.056245,69682.0,69681.0,0.25231881]
["bitfinex-derivatives","BTCF0:USTF0",1730539788512,0.056245,69682.0,69681.0,0.25236598]
["bitfinex-derivatives","BTCF0:USTF0",1730539789504,0.056245,69682.0,69681.0,0.34289422]
["bitfinex-derivatives","BTCF0:USTF0",1730539795018,0.006,69682.0,69681.0,0.34289422]
["bitfinex-derivatives","BTCF0:USTF0",1730539795520,0.006,69682.0,69681.0,1.84289422]
["bitfinex-derivatives","BTCF0:USTF0",1730539799812,0.0322,69693.0,69681.0,2.02027286]
["bitfinex-derivatives","BTCF0:USTF0",1730539800014,0.12048,69693.0,69688.0,0.17653803]
["bitfinex-derivatives","BTCF0:USTF0",1730539800212,0.05024,69690.0,69689.0,0.20160581]
["bitfinex-derivatives","BTCF0:USTF0",1730539800420,0.04314782,69693.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730539800621,0.050238,69693.0,69692.0,0.31897939]
["bitfinex-derivatives","BTCF0:USTF0",1730539800927,0.050238,69693.0,69692.0,0.2324278]
["bitfinex-derivatives","BTCF0:USTF0",1730539801122,0.064238,69693.0,69692.0,0.2324278]
["bitfinex-derivatives","BTCF0:USTF0",1730539802210,0.25492387,69693.0,69692.0,0.02586146]
["bitfinex-derivatives","BTCF0:USTF0",1730539802416,0.26892387,69693.0,69692.0,0.1163897]
["bitfinex-derivatives","BTCF0:USTF0",1730539803123,0.26892387,69693.0,69692.0,0.1173897]
["bitfinex-derivatives","BTCF0:USTF0",1730539803920,0.26892387,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539804722,0.36728968,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539805027,0.16912715,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539805323,0.20613236,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539807525,0.26394008,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539809728,0.26389805,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539810421,0.077238,69693.0,69692.0,0.21074393]
["bitfinex-derivatives","BTCF0:USTF0",1730539817431,0.11414792,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539818626,0.15699145,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539823434,0.20582369,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539825233,0.077238,69693.0,69692.0,0.3213257]
["bitfinex-derivatives","BTCF0:USTF0",1730539826433,0.027,69693.0,69692.0,0.21097161]
["bitfinex-derivatives","BTCF0:USTF0",1730539826638,0.077237,69693.0,69692.0,0.21097161]
["bitfinex-derivatives","BTCF0:USTF0",1730539827928,0.077237,69693.0,69692.0,0.32113193]
["bitfinex-derivatives","BTCF0:USTF0",1730539829330,0.077237,69693.0,69692.0,0.32097062]
["bitfinex-derivatives","BTCF0:USTF0",1730539832538,0.077237,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539832539,0.11440273,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539835135,0.15757943,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539836126,0.11440273,69693.0,69692.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1730539840339,0.077237,69693.0,69692.0,0.3208597]
["bitfinex-derivatives","BTCF0:USTF0",1730539842930,0.16776524,69693.0,69692.0,0.09436931]
["bitfinex-derivatives","BTCF0:USTF0",1730539843742,0.16776524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539845745,0.52856524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539847038,0.50156524,69693.0,69692.0,0.17841421]
["bitfinex-derivatives","BTCF0:USTF0",1730539847242,0.52856524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539847945,0.52356524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539848149,0.51856524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539849238,0.60680524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539852642,0.24600524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539852942,0.60680524,69693.0,69692.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1730539853949,0.60680524,69693.0,69692.0,0.09436931]
["bitfinex-derivatives","BTCF0:USTF0",1730539854535,0.24600524,69693.0,69692.0,0.09436931]
["bitfinex-derivatives","BTCF0:USTF0",1730539854839,0.60680524,69693.0,69692.0,0.09436931]
["bitfinex-derivatives","BTCF0:USTF0",1730539855036,0.60680524,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539855347,0.60680524,69693.0,69692.0,0.09435545]
["bitfinex-derivatives","BTCF0:USTF0",1730539855550,0.68710843,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539855845,0.59886843,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539856049,0.68710843,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539856637,0.32630843,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539856839,0.68710843,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539858440,0.73624047,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539859147,0.37544047,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539859347,0.73624047,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539859543,0.24600524,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539859845,0.37534408,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539860238,0.73614408,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539860849,0.64393806,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730539862449,0.60680524,69693.0,69692.0,0.16621575]
["bitfinex-derivatives","BTCF0:USTF0",1730539865251,0.60680524,69693.0,69692.0,0.0945189]
["bitfinex-derivatives","BTCF0:USTF0",1730539867556,0.24600524,69693.0,69692.0,0.0945189]
["bitfinex-derivatives","BTCF0:USTF0",1730539867756,0.60680524,69693.0,69692.0,0.0945189]
["bitfinex-derivatives","BTCF0:USTF0",1730539869954,0.24600524,69693.0,69692.0,0.0945189]
["bitfinex-derivatives","BTCF0:USTF0",1730539870149,0.60680524,69693.0,69692.0,0.0945189]
["bitfinex-derivatives","BTCF0:USTF0",1730539870550,0.050242,69687.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730539870752,0.24479396,69687.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730539870958,0.28757923,69687.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730539871158,0.33629917,69687.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730539871658,0.1805978,69687.0,69686.0,0.14077024]
["bitfinex-derivatives","BTCF0:USTF0",1730539871856,0.1805978,69687.0,69683.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730539871857,0.050244,69684.0,69683.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730539872061,0.12987986,69684.0,69683.0,1.550245]
["bitfinex-derivatives","BTCF0:USTF0",1730539872252,0.12987986,69684.0,69678.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1730539872253,0.1701641,69684.0,69678.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1730539872562,0.14077524,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730539872761,0.2204111,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730539873350,0.2204111,69680.0,69679.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730539873955,0.2204111,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730539874261,0.2214111,69680.0,69679.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1730539874662,0.26989978,69680.0,69679.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1730539875253,0.27089978,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539875653,0.42875363,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539875857,0.48610181,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539876463,0.27089978,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539876658,0.27089978,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539876855,0.32812341,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539877560,0.14277524,69680.0,69679.0,0.21528426]
["bitfinex-derivatives","BTCF0:USTF0",1730539882372,0.14277524,69680.0,69679.0,0.10484518]
["bitfinex-derivatives","BTCF0:USTF0",1730539884958,0.14277524,69680.0,69679.0,0.21547714]
["bitfinex-derivatives","BTCF0:USTF0",1730539885265,0.14277524,69680.0,69679.0,0.10484518]
["bitfinex-derivatives","BTCF0:USTF0",1730539887769,0.14277524,69680.0,69679.0,0.19087879]
["bitfinex-derivatives","BTCF0:USTF0",1730539889475,0.14277524,69680.0,69679.0,0.10499529]
["bitfinex-derivatives","BTCF0:USTF0",1730539890161,0.14277524,69680.0,69679.0,0.10501975]
["bitfinex-derivatives","BTCF0:USTF0",1730539891365,0.50357524,69680.0,69679.0,0.10501975]
["bitfinex-derivatives","BTCF0:USTF0",1730539891866,0.14277524,69680.0,69679.0,0.10501975]
["bitfinex-derivatives","BTCF0:USTF0",1730539892068,0.50357524,69680.0,69679.0,0.10501975]
["bitfinex-derivatives","BTCF0:USTF0",1730539892567,0.50357524,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539892568,0.58221405,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539892967,0.22141405,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539893169,0.58221405,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539894072,0.22141405,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539894264,0.58221405,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539894661,0.58219633,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539897672,0.22139633,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539897866,0.58219633,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539900264,0.22139633,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539900468,0.58219633,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539900672,0.14277524,69680.0,69679.0,0.19108597]
["bitfinex-derivatives","BTCF0:USTF0",1730539900874,0.50357524,69680.0,69679.0,0.19108597]
["bitfinex-derivatives","BTCF0:USTF0",1730539901569,0.50357524,69680.0,69679.0,0.10505236]
["bitfinex-derivatives","BTCF0:USTF0",1730539903567,0.50357524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539904078,0.14277524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539904376,0.50357524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539904775,0.14277524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539904969,0.50357524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539905767,0.14277524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539906167,0.50357524,69680.0,69679.0,0.21600161]
["bitfinex-derivatives","BTCF0:USTF0",1730539907573,0.58236969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539908074,0.22156969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539908772,0.58236969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539910264,0.22156969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539910779,0.58236969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539910972,0.22156969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539911274,0.58236969,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539911469,0.58236969,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539912174,0.49184145,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539914272,0.13104145,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539914472,0.49184145,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539915181,0.13104145,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539915372,0.49184145,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539915572,0.49184145,69680.0,69679.0,0.26618944]
["bitfinex-derivatives","BTCF0:USTF0",1730539915573,0.413047,69680.0,69679.0,0.26618944]
["bitfinex-derivatives","BTCF0:USTF0",1730539917376,0.413047,69680.0,69679.0,0.15528806]
["bitfinex-derivatives","BTCF0:USTF0",1730539917572,0.413047,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539917775,0.413047,69680.0,69679.0,0.15531533]
["bitfinex-derivatives","BTCF0:USTF0",1730539920678,0.052247,69680.0,69679.0,0.15531533]
["bitfinex-derivatives","BTCF0:USTF0",1730539921081,0.052247,69680.0,69679.0,0.15523597]
["bitfinex-derivatives","BTCF0:USTF0",1730539922684,0.08887506,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539924981,0.13139195,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539925485,0.08887506,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539930089,0.08885897,69680.0,69679.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1730539930887,0.052247,69680.0,69679.0,0.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1730539935789,0.052247,69680.0,69679.0,0.26603528]
["bitfinex-derivatives","BTCF0:USTF0",1730539937385,0.052247,69680.0,69679.0,0.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1730539939095,0.052247,69680.0,69679.0,0.10499287]
["bitfinex-derivatives","BTCF0:USTF0",1730539939286,0.115747,69680.0,69679.0,0.1911434]
["bitfinex-derivatives","BTCF0:USTF0",1730539939794,0.115747,69680.0,69679.0,0.10499287]
["bitfinex-derivatives","BTCF0:USTF0",1730539942004,0.476547,69680.0,69679.0,0.10499287]
["bitfinex-derivatives","BTCF0:USTF0",1730539942492,0.115747,69680.0,69679.0,0.10499287]
["bitfinex-derivatives","BTCF0:USTF0",1730539942698,0.476547,69680.0,69679.0,0.10499287]
["bitfinex-derivatives","BTCF0:USTF0",1730539943487,0.476547,69680.0,69679.0,0.10528472]
["bitfinex-derivatives","BTCF0:USTF0",1730539945389,0.476547,69680.0,69679.0,0.19141034]
["bitfinex-derivatives","BTCF0:USTF0",1730539945784,0.60258136,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539946188,0.55474257,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539947992,0.55486306,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539948397,0.60271916,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539949397,0.55486306,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539949699,0.55485056,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539949900,0.19405056,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539950102,0.55485056,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539950693,0.19405056,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539950894,0.55485056,69680.0,69679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730539952704,0.115747,69680.0,69679.0,0.10517653]
["bitfinex-derivatives","BTCF0:USTF0",1730539952892,0.476547,69680.0,69679.0,0.10517653]
["bitfinex-derivatives","BTCF0:USTF0",1730539953092,0.115747,69680.0,69679.0,0.10517653]
["bitfinex-derivatives","BTCF0:USTF0",1730539953292,0.476547,69680.0,69679.0,0.10517653]
["bitfinex-derivatives","BTCF0:USTF0",1730539956206,0.413047,69680.0,69679.0,0.10517653]
["bitfinex-derivatives","BTCF0:USTF0",1730539961799,0.413047,69680.0,69679.0,0.1052366]
["bitfinex-derivatives","BTCF0:USTF0",1730539966208,0.3628,69680.0,69679.0,0.35718765]
["bitfinex-derivatives","BTCF0:USTF0",1730539966407,0.002,69680.0,69679.0,0.35718765]
["bitfinex-derivatives","BTCF0:USTF0",1730539966801,0.002,69680.0,69679.0,0.58602409]
["bitfinex-derivatives","BTCF0:USTF0",1730539967002,0.002,69680.0,69679.0,0.58589684]
["bitfinex-derivatives","BTCF0:USTF0",1730539967202,0.002,69680.0,69679.0,0.35718765]
["bitfinex-derivatives","BTCF0:USTF0",1730539967806,0.002,69680.0,69679.0,0.15277524]
["bitfinex-derivatives","BTCF0:USTF0",1730539967807,0.038697,69680.0,69679.0,0.15277524]
["bitfinex-derivatives","BTCF0:USTF0",1730539968111,0.038697,69680.0,69679.0,0.19535022]
["bitfinex-derivatives","BTCF0:USTF0",1730539974907,0.411042,69687.0,69679.0,0.34824134]
["bitfinex-derivatives","BTCF0:USTF0",1730539975212,0.09052824,69686.0,69685.0,0.13624339]
["bitfinex-derivatives","BTCF0:USTF0",1730539975417,0.09052824,69686.0,69685.0,0.22891751]
["bitfinex-derivatives","BTCF0:USTF0",1730539975616,0.09052824,69686.0,69685.0,0.22891059]
["bitfinex-derivatives","BTCF0:USTF0",1730539976209,0.09052824,69686.0,69685.0,0.1429102]
["bitfinex-derivatives","BTCF0:USTF0",1730539977322,0.09252824,69686.0,69685.0,0.1429102]
["bitfinex-derivatives","BTCF0:USTF0",1730539978711,0.14277024,69686.0,69685.0,0.1429102]
["bitfinex-derivatives","BTCF0:USTF0",1730539979221,0.14477024,69686.0,69685.0,0.1429102]
["bitfinex-derivatives","BTCF0:USTF0",1730539980019,0.14477024,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730539980219,0.14477024,69686.0,69685.0,0.14288345]
["bitfinex-derivatives","BTCF0:USTF0",1730539983020,0.14477024,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730539983021,0.22413058,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730539987328,0.13360234,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730539987626,0.0407231,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730539990025,0.004,69686.0,69685.0,0.3437396]
["bitfinex-derivatives","BTCF0:USTF0",1730539992430,0.004,69686.0,69685.0,0.34372881]
["bitfinex-derivatives","BTCF0:USTF0",1730539996926,0.004,69686.0,69685.0,0.34389345]
["bitfinex-derivatives","BTCF0:USTF0",1730539998127,0.004,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730539998430,0.04088139,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540000632,0.04088139,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540001229,0.07378139,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540001737,0.11658001,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540005031,0.0369,69686.0,69685.0,0.25338597]
["bitfinex-derivatives","BTCF0:USTF0",1730540006143,0.0369,69686.0,69685.0,0.25339611]
["bitfinex-derivatives","BTCF0:USTF0",1730540009831,0.0369,69686.0,69685.0,0.25350661]
["bitfinex-derivatives","BTCF0:USTF0",1730540010542,0.0369,69686.0,69685.0,0.34403485]
["bitfinex-derivatives","BTCF0:USTF0",1730540010840,0.0369,69686.0,69685.0,0.34400167]
["bitfinex-derivatives","BTCF0:USTF0",1730540013038,0.0369,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540013231,0.07374518,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540014836,0.0369,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540015034,0.11655542,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540015237,0.116601,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540015537,0.116601,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540016736,0.116601,69686.0,69685.0,1.550243]
["bitfinex-derivatives","BTCF0:USTF0",1730540019634,0.0369,69686.0,69685.0,1.550243]
["bitfinex-derivatives","BTCF0:USTF0",1730540019836,0.11689873,69686.0,69685.0,1.550243]
["bitfinex-derivatives","BTCF0:USTF0",1730540020038,0.0369,69686.0,69685.0,1.75322547]
["bitfinex-derivatives","BTCF0:USTF0",1730540024231,0.0369,69686.0,69685.0,1.75317832]
["bitfinex-derivatives","BTCF0:USTF0",1730540028044,0.0369,69686.0,69685.0,1.6428246]
["bitfinex-derivatives","BTCF0:USTF0",1730540029033,0.087142,69686.0,69685.0,1.6428246]
["bitfinex-derivatives","BTCF0:USTF0",1730540032353,0.085142,69686.0,69685.0,1.6428246]
["bitfinex-derivatives","BTCF0:USTF0",1730540032658,0.086142,69686.0,69685.0,1.6428246]
["bitfinex-derivatives","BTCF0:USTF0",1730540033649,0.086142,69686.0,69685.0,1.64285263]
["bitfinex-derivatives","BTCF0:USTF0",1730540034043,0.085142,69686.0,69685.0,1.64285263]
["bitfinex-derivatives","BTCF0:USTF0",1730540035245,0.16522984,69686.0,69682.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730540035446,0.18703329,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730540035748,0.1290843,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730540036254,0.1290843,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540036452,0.1793273,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540037658,0.28833485,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540037958,0.33733131,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540038152,0.1793273,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540042466,0.33733131,69685.0,69684.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1730540043151,0.33733131,69685.0,69684.0,1.75407857]
["bitfinex-derivatives","BTCF0:USTF0",1730540043152,0.050243,69685.0,69684.0,1.75407857]
["bitfinex-derivatives","BTCF0:USTF0",1730540050166,0.050243,69685.0,69684.0,1.64369525]
["bitfinex-derivatives","BTCF0:USTF0",1730540050756,0.050243,69685.0,69684.0,1.72984969]
["bitfinex-derivatives","BTCF0:USTF0",1730540050956,0.050243,69685.0,69684.0,1.64369525]
["bitfinex-derivatives","BTCF0:USTF0",1730540051467,0.050243,69685.0,69684.0,1.64521188]
["bitfinex-derivatives","BTCF0:USTF0",1730540052261,0.050243,69685.0,69684.0,1.7313663]
["bitfinex-derivatives","BTCF0:USTF0",1730540053863,0.050243,69685.0,69684.0,1.64521188]
["bitfinex-derivatives","BTCF0:USTF0",1730540054587,0.050243,69685.0,69684.0,1.7313663]
["bitfinex-derivatives","BTCF0:USTF0",1730540055162,0.050243,69685.0,69684.0,1.73137387]
["bitfinex-derivatives","BTCF0:USTF0",1730540056870,0.050243,69685.0,69684.0,1.68112987]
["bitfinex-derivatives","BTCF0:USTF0",1730540058273,0.12827633,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540058470,0.17601587,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540062081,0.33402048,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540062275,0.23247828,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540062569,0.17601587,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540063871,0.21923712,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540064272,0.21920538,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540064576,0.27566779,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540064975,0.27582396,69685.0,69684.0,1.50151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540065272,0.09362042,69685.0,69684.0,1.70633371]
["bitfinex-derivatives","BTCF0:USTF0",1730540067679,0.09362042,69685.0,69684.0,0.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1730540067873,0.05039917,69685.0,69684.0,0.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1730540073279,0.0864789,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540074881,0.12838394,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540078182,0.12836959,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540080184,0.05039917,69685.0,69684.0,0.43606734]
["bitfinex-derivatives","BTCF0:USTF0",1730540080578,0.05039917,69685.0,69684.0,0.20640241]
["bitfinex-derivatives","BTCF0:USTF0",1730540082680,0.05039917,69685.0,69684.0,0.20636695]
["bitfinex-derivatives","BTCF0:USTF0",1730540088384,0.12849247,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540091292,0.17635879,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540093777,0.53715879,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540095089,0.48929247,69685.0,69684.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1730540095397,0.41119917,69685.0,69684.0,0.09503707]
["bitfinex-derivatives","BTCF0:USTF0",1730540096294,0.05039917,69685.0,69684.0,0.09503707]
["bitfinex-derivatives","BTCF0:USTF0",1730540096488,0.41119917,69685.0,69684.0,0.09503707]
["bitfinex-derivatives","BTCF0:USTF0",1730540101190,0.84171917,69685.0,69684.0,0.04513707]
["bitfinex-derivatives","BTCF0:USTF0",1730540102394,0.84171917,69685.0,69683.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1730540102395,0.96777526,69685.0,69683.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1730540102595,0.21898129,69684.0,69683.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1730540103794,0.21898129,69684.0,69683.0,0.00243888]
["bitfinex-derivatives","BTCF0:USTF0",1730540104586,0.26681294,69684.0,69683.0,0.00243888]
["bitfinex-derivatives","BTCF0:USTF0",1730540105602,0.62761294,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540106005,1.01030129,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540106698,1.05789776,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540108301,0.62737776,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540110394,0.50157224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540110590,0.58953224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540113207,1.02005224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540117907,1.38085224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540120615,1.38085224,69684.0,69683.0,0.04648172]
["bitfinex-derivatives","BTCF0:USTF0",1730540120616,0.859844,69684.0,69683.0,0.04648172]
["bitfinex-derivatives","BTCF0:USTF0",1730540120812,0.859844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540121617,0.771844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540121812,0.859844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540122201,0.771844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540122407,0.859844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540123410,0.859844,69684.0,69683.0,0.06082933]
["bitfinex-derivatives","BTCF0:USTF0",1730540123713,0.859844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540124509,0.859844,69684.0,69683.0,0.06078003]
["bitfinex-derivatives","BTCF0:USTF0",1730540124704,0.859844,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540125110,0.859844,69684.0,69683.0,0.0607786]
["bitfinex-derivatives","BTCF0:USTF0",1730540125508,0.9375201,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540127318,0.9375496,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540127525,0.89711078,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540127705,0.98511078,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540129418,0.62431078,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540130221,0.62410714,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540131422,0.6241237,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540131827,0.57663031,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540132524,0.499044,69684.0,69683.0,0.16853445]
["bitfinex-derivatives","BTCF0:USTF0",1730540133030,0.499044,69684.0,69683.0,0.16857592]
["bitfinex-derivatives","BTCF0:USTF0",1730540133529,0.499044,69684.0,69683.0,0.16857863]
["bitfinex-derivatives","BTCF0:USTF0",1730540134321,0.499044,69684.0,69683.0,0.25910687]
["bitfinex-derivatives","BTCF0:USTF0",1730540134322,0.3608,69684.0,69683.0,0.25910687]
["bitfinex-derivatives","BTCF0:USTF0",1730540134520,0.3608,69684.0,69683.0,0.32379188]
["bitfinex-derivatives","BTCF0:USTF0",1730540134521,0.44876,69684.0,69683.0,0.32379188]
["bitfinex-derivatives","BTCF0:USTF0",1730540134716,0.44876,69684.0,69683.0,0.23761381]
["bitfinex-derivatives","BTCF0:USTF0",1730540134918,0.44876,69684.0,69683.0,0.32363904]
["bitfinex-derivatives","BTCF0:USTF0",1730540136314,0.44876,69684.0,69683.0,0.32354622]
["bitfinex-derivatives","BTCF0:USTF0",1730540138428,0.44876,69684.0,69683.0,0.23752099]
["bitfinex-derivatives","BTCF0:USTF0",1730540139620,0.44876,69684.0,69683.0,0.23750565]
["bitfinex-derivatives","BTCF0:USTF0",1730540141119,0.08796,69684.0,69683.0,0.23750565]
["bitfinex-derivatives","BTCF0:USTF0",1730540145328,0.08796,69684.0,69683.0,0.32347279]
["bitfinex-derivatives","BTCF0:USTF0",1730540147530,0.08796,69684.0,69683.0,0.14421212]
["bitfinex-derivatives","BTCF0:USTF0",1730540147531,0.12414841,69684.0,69683.0,0.14421212]
["bitfinex-derivatives","BTCF0:USTF0",1730540149931,0.1241496,69684.0,69683.0,0.14421212]
["bitfinex-derivatives","BTCF0:USTF0",1730540151032,0.1241496,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540151033,0.16617959,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540151422,0.52697959,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540152327,0.61750783,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540153029,0.30073075,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540154936,0.35097475,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540155334,0.66775183,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540155737,0.58953224,69684.0,69683.0,0.14702932]
["bitfinex-derivatives","BTCF0:USTF0",1730540158233,0.22873224,69684.0,69683.0,0.14702932]
["bitfinex-derivatives","BTCF0:USTF0",1730540159334,0.22873224,69684.0,69683.0,0.23311293]
["bitfinex-derivatives","BTCF0:USTF0",1730540160034,0.50157224,69684.0,69683.0,0.23311293]
["bitfinex-derivatives","BTCF0:USTF0",1730540160736,0.14077224,69684.0,69683.0,0.23311293]
["bitfinex-derivatives","BTCF0:USTF0",1730540160934,0.50157224,69684.0,69683.0,0.14702932]
["bitfinex-derivatives","BTCF0:USTF0",1730540161637,0.14077224,69684.0,69683.0,0.14702932]
["bitfinex-derivatives","BTCF0:USTF0",1730540161941,0.50157224,69684.0,69683.0,0.14702932]
["bitfinex-derivatives","BTCF0:USTF0",1730540162140,0.50157224,69684.0,69683.0,0.14705801]
["bitfinex-derivatives","BTCF0:USTF0",1730540162741,0.50157224,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540162742,0.53765445,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540163735,0.17685445,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540163932,0.53765445,69684.0,69683.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1730540164836,0.53765445,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540165033,0.57954939,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540165423,0.62698329,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540166533,0.62597841,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540167532,0.57875763,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540170735,0.50157224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540174733,1.02262048,69684.0,69683.0,0.06080206]
["bitfinex-derivatives","BTCF0:USTF0",1730540174938,1.02262048,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540174939,0.93209224,69684.0,69683.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1730540177647,1.11147491,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540178044,1.47227491,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540178744,1.04175491,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540178942,1.47227491,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540180448,1.47225411,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540181239,1.34847082,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540181441,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540181759,1.29289224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540185248,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540188057,0.95290048,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540189256,0.95290048,69684.0,69683.0,0.04481334]
["bitfinex-derivatives","BTCF0:USTF0",1730540189956,0.23130048,69684.0,69683.0,0.04481334]
["bitfinex-derivatives","BTCF0:USTF0",1730540190257,0.95290048,69684.0,69683.0,0.04481334]
["bitfinex-derivatives","BTCF0:USTF0",1730540191052,0.95290048,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540191443,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540192962,0.98547331,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540196167,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540197190,0.9441611,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540197465,0.26387462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540197653,0.98547462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540197859,0.26387462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540198057,0.98547462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540199461,0.26387462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540199660,0.98547462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540199856,0.26387462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540200053,0.98547462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540200563,0.26387462,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540200869,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540205856,0.50157224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540206060,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540206462,0.86237224,69684.0,69683.0,0.05922117]
["bitfinex-derivatives","BTCF0:USTF0",1730540209873,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540210674,0.86237224,69684.0,69683.0,0.05923633]
["bitfinex-derivatives","BTCF0:USTF0",1730540211571,0.14077224,69684.0,69683.0,0.05923633]
["bitfinex-derivatives","BTCF0:USTF0",1730540211756,0.86237224,69684.0,69683.0,0.05923633]
["bitfinex-derivatives","BTCF0:USTF0",1730540212160,0.14077224,69684.0,69683.0,0.05923633]
["bitfinex-derivatives","BTCF0:USTF0",1730540212371,0.86237224,69684.0,69683.0,0.05923633]
["bitfinex-derivatives","BTCF0:USTF0",1730540214777,0.86237224,69684.0,69683.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1730540215966,0.86237224,69684.0,69679.0,0.00292319]
["bitfinex-derivatives","BTCF0:USTF0",1730540215967,0.050247,69680.0,69679.0,0.00290958]
["bitfinex-derivatives","BTCF0:USTF0",1730540216171,0.17609352,69680.0,69679.0,0.00290958]
["bitfinex-derivatives","BTCF0:USTF0",1730540216472,0.9386997,69680.0,69679.0,0.00290958]
["bitfinex-derivatives","BTCF0:USTF0",1730540216667,1.04061969,69680.0,69679.0,0.00290958]
["bitfinex-derivatives","BTCF0:USTF0",1730540217071,1.12797421,69680.0,69679.0,0.00290958]
["bitfinex-derivatives","BTCF0:USTF0",1730540217373,1.12997421,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540218260,0.40837421,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540218459,1.12997421,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540219879,1.00752116,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540220076,0.95229524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540221087,1.12982001,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540222778,1.12982001,69680.0,69679.0,0.18304337]
["bitfinex-derivatives","BTCF0:USTF0",1730540222779,0.95229524,69680.0,69679.0,0.18304337]
["bitfinex-derivatives","BTCF0:USTF0",1730540225971,0.95229524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540227079,0.95229524,69680.0,69679.0,0.18315518]
["bitfinex-derivatives","BTCF0:USTF0",1730540230491,0.23069524,69680.0,69679.0,0.18315518]
["bitfinex-derivatives","BTCF0:USTF0",1730540230687,0.95229524,69680.0,69679.0,0.18315518]
["bitfinex-derivatives","BTCF0:USTF0",1730540230988,0.23069524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540231184,0.95229524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540232177,0.95229524,69680.0,69679.0,0.08875017]
["bitfinex-derivatives","BTCF0:USTF0",1730540233380,0.95229524,69680.0,69679.0,0.18285643]
["bitfinex-derivatives","BTCF0:USTF0",1730540233782,0.95229524,69680.0,69679.0,0.11103135]
["bitfinex-derivatives","BTCF0:USTF0",1730540234189,0.86437524,69680.0,69679.0,0.11103135]
["bitfinex-derivatives","BTCF0:USTF0",1730540234389,0.95229524,69680.0,69679.0,0.11103135]
["bitfinex-derivatives","BTCF0:USTF0",1730540235189,0.95229524,69680.0,69679.0,0.11097716]
["bitfinex-derivatives","BTCF0:USTF0",1730540235501,0.59149524,69680.0,69679.0,0.11097716]
["bitfinex-derivatives","BTCF0:USTF0",1730540236084,0.59149524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540237090,0.59149524,69680.0,69679.0,0.11092082]
["bitfinex-derivatives","BTCF0:USTF0",1730540237880,0.71474499,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540240189,0.59149524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540240581,0.68202348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540241085,0.72273823,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540241288,0.68202348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540242399,0.80449211,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540242588,0.96228579,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540242788,0.80449211,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540243098,0.96228579,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540244598,0.80449211,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540245398,0.8049692,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540245897,0.68202348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540252489,0.59149524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540254002,0.63247741,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540254193,0.66777501,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540255202,0.75830325,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540255501,0.68202348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540259404,0.7285067,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540259714,0.8044865,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540261003,0.75800328,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540261206,0.68202348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540266205,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540266404,0.95229524,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540268306,1.07502092,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540272815,1.07490627,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540276310,0.95229524,69680.0,69679.0,0.11094111]
["bitfinex-derivatives","BTCF0:USTF0",1730540281224,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540282521,1.04282348,69680.0,69679.0,0.07434001]
["bitfinex-derivatives","BTCF0:USTF0",1730540283428,1.11825016,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540291241,1.16441842,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540291449,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540293145,1.04282348,69680.0,69679.0,0.07434001]
["bitfinex-derivatives","BTCF0:USTF0",1730540298453,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540304759,0.32122348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540304960,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540305856,0.32122348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540306059,1.04282348,69680.0,69679.0,0.01690958]
["bitfinex-derivatives","BTCF0:USTF0",1730540306459,1.04282348,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540306460,1.21928017,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540307963,0.49768017,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540308155,1.21928017,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540308762,0.4972014,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540308959,1.2188014,69680.0,69679.0,0.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1730540311662,1.2188014,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540313170,1.17834918,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540313357,1.12824778,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540313564,1.04282348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540316866,0.32122348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540317070,1.04282348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540317869,0.32122348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540318064,1.04282348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540318968,0.32122348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540319164,1.04282348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540319967,0.32122348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540320173,1.04282348,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540320671,1.1638909,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540323370,1.21828963,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540323867,1.21844209,69680.0,69679.0,0.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1730540327273,1.16819509,69680.0,69678.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1730540327577,0.22586561,69679.0,69678.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1730540328384,0.94746561,69679.0,69678.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1730540328580,0.771847,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540329477,0.771847,69679.0,69678.0,0.00658177]
["bitfinex-derivatives","BTCF0:USTF0",1730540329697,0.772847,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540330379,0.772847,69679.0,69678.0,0.00858177]
["bitfinex-derivatives","BTCF0:USTF0",1730540330677,0.773847,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540331990,0.052247,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540332195,0.773847,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540332380,0.8160795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540332782,0.0944795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540333081,0.8160795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540333281,0.0944795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540333479,0.8160795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540335377,0.0944795,69679.0,69678.0,0.01358177]
["bitfinex-derivatives","BTCF0:USTF0",1730540335572,0.0944795,69679.0,69678.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1730540335573,0.99183569,69679.0,69678.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1730540337476,0.99183569,69679.0,69673.0,0.00283214]
["bitfinex-derivatives","BTCF0:USTF0",1730540337477,0.05025,69675.0,69674.0,0.02292809]
["bitfinex-derivatives","BTCF0:USTF0",1730540337679,0.21603722,69675.0,69674.0,0.02292809]
["bitfinex-derivatives","BTCF0:USTF0",1730540337879,0.98367945,69675.0,69674.0,0.02292809]
["bitfinex-derivatives","BTCF0:USTF0",1730540338089,1.03813443,69675.0,69674.0,0.02292809]
["bitfinex-derivatives","BTCF0:USTF0",1730540338595,1.03913443,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540338788,0.31853443,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540339183,1.04013443,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540341392,1.03844654,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540342190,1.12632654,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540342885,0.40472654,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540343087,1.12632654,69675.0,69674.0,0.02792809]
["bitfinex-derivatives","BTCF0:USTF0",1730540343588,0.95225824,69675.0,69674.0,0.12288874]
["bitfinex-derivatives","BTCF0:USTF0",1730540345891,0.95225824,69675.0,69674.0,0.12288286]
["bitfinex-derivatives","BTCF0:USTF0",1730540347801,0.23065824,69675.0,69674.0,0.12288286]
["bitfinex-derivatives","BTCF0:USTF0",1730540348002,0.95225824,69675.0,69674.0,0.12288286]
["bitfinex-derivatives","BTCF0:USTF0",1730540348801,0.95225824,69675.0,69674.0,0.09995477]
["bitfinex-derivatives","BTCF0:USTF0",1730540349393,1.04278648,69675.0,69674.0,0.07684025]
["bitfinex-derivatives","BTCF0:USTF0",1730540349601,1.04278648,69675.0,69674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730540349793,0.99253648,69675.0,69672.0,0.00256465]
["bitfinex-derivatives","BTCF0:USTF0",1730540349996,0.050252,69673.0,69672.0,0.00256465]
["bitfinex-derivatives","BTCF0:USTF0",1730540350399,0.050252,69673.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540350591,0.59211148,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540352793,0.59811148,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540353587,0.60411148,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540354303,0.96491148,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540354691,1.0083097,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540356087,0.2867097,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540356293,1.0083097,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540357290,0.91778146,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540358612,1.03964635,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540358796,0.31804635,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540359102,1.03964635,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540362092,0.99339016,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540365600,0.91778146,69669.0,69668.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1730540365802,0.86483822,69669.0,69668.0,0.09362874]
["bitfinex-derivatives","BTCF0:USTF0",1730540366026,0.86483822,69669.0,69668.0,0.0533555]
["bitfinex-derivatives","BTCF0:USTF0",1730540366198,0.95536646,69669.0,69668.0,0.14728092]
["bitfinex-derivatives","BTCF0:USTF0",1730540367307,0.82144,69669.0,69668.0,0.14728092]
["bitfinex-derivatives","BTCF0:USTF0",1730540367604,0.82144,69669.0,69668.0,0.66840916]
["bitfinex-derivatives","BTCF0:USTF0",1730540367794,0.7336,69669.0,69668.0,0.66840916]
["bitfinex-derivatives","BTCF0:USTF0",1730540369106,0.7336,69669.0,69668.0,0.66852602]
["bitfinex-derivatives","BTCF0:USTF0",1730540371804,0.3728,69669.0,69668.0,0.75473479]
["bitfinex-derivatives","BTCF0:USTF0",1730540372105,0.3728,69669.0,69668.0,0.66852602]
["bitfinex-derivatives","BTCF0:USTF0",1730540373107,0.3728,69669.0,69668.0,0.23792602]
["bitfinex-derivatives","BTCF0:USTF0",1730540373291,0.3728,69669.0,69668.0,0.66852602]
["bitfinex-derivatives","BTCF0:USTF0",1730540373906,0.40820635,69669.0,69668.0,0.57448374]
["bitfinex-derivatives","BTCF0:USTF0",1730540377595,0.04740635,69669.0,69668.0,0.57448374]
["bitfinex-derivatives","BTCF0:USTF0",1730540378511,0.04742741,69669.0,69668.0,0.57448374]
["bitfinex-derivatives","BTCF0:USTF0",1730540380503,0.012,69669.0,69668.0,0.57448374]
["bitfinex-derivatives","BTCF0:USTF0",1730540380700,0.012,69669.0,69668.0,0.66826309]
["bitfinex-derivatives","BTCF0:USTF0",1730540382897,0.012,69669.0,69668.0,0.57448374]
["bitfinex-derivatives","BTCF0:USTF0",1730540383209,0.012,69669.0,69668.0,0.66819376]
["bitfinex-derivatives","BTCF0:USTF0",1730540384304,0.012,69669.0,69668.0,0.23759376]
["bitfinex-derivatives","BTCF0:USTF0",1730540384510,0.012,69669.0,69668.0,0.66819376]
["bitfinex-derivatives","BTCF0:USTF0",1730540386607,0.012,69669.0,69668.0,0.77987041]
["bitfinex-derivatives","BTCF0:USTF0",1730540387104,0.45040001,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730540387306,0.4486,69674.0,69673.0,0.14396202]
["bitfinex-derivatives","BTCF0:USTF0",1730540388003,0.4486,69674.0,69673.0,0.14376165]
["bitfinex-derivatives","BTCF0:USTF0",1730540388409,0.4596,69674.0,69673.0,0.14376165]
["bitfinex-derivatives","BTCF0:USTF0",1730540388819,0.4696,69674.0,69673.0,0.14376165]
["bitfinex-derivatives","BTCF0:USTF0",1730540389514,0.3818,69674.0,69673.0,0.14376165]
["bitfinex-derivatives","BTCF0:USTF0",1730540391321,0.3818,69674.0,69673.0,1.64376165]
["bitfinex-derivatives","BTCF0:USTF0",1730540392311,0.3818,69674.0,69673.0,1.550252]
["bitfinex-derivatives","BTCF0:USTF0",1730540392503,0.3818,69674.0,69673.0,1.64392512]
["bitfinex-derivatives","BTCF0:USTF0",1730540394519,0.3818,69674.0,69673.0,1.72997653]
["bitfinex-derivatives","BTCF0:USTF0",1730540394825,0.021,69674.0,69673.0,1.72997653]
["bitfinex-derivatives","BTCF0:USTF0",1730540395324,0.021,69674.0,69673.0,1.64392512]
["bitfinex-derivatives","BTCF0:USTF0",1730540395618,0.021,69674.0,69673.0,0.14392512]
["bitfinex-derivatives","BTCF0:USTF0",1730540395809,0.05658086,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730540401023,0.05660776,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730540404020,0.05660776,69674.0,69673.0,0.14399451]
["bitfinex-derivatives","BTCF0:USTF0",1730540404021,0.021,69674.0,69673.0,0.14399451]
["bitfinex-derivatives","BTCF0:USTF0",1730540404632,0.021,69674.0,69673.0,0.14399687]
["bitfinex-derivatives","BTCF0:USTF0",1730540405520,0.021,69674.0,69673.0,0.25577394]
["bitfinex-derivatives","BTCF0:USTF0",1730540411040,0.05644356,69674.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730540411717,0.05644356,69674.0,69673.0,0.57134024]
["bitfinex-derivatives","BTCF0:USTF0",1730540412035,0.05644356,69674.0,69673.0,0.93214024]
["bitfinex-derivatives","BTCF0:USTF0",1730540412334,0.05644356,69674.0,69673.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1730540412628,0.05644356,69674.0,69673.0,0.93214024]
["bitfinex-derivatives","BTCF0:USTF0",1730540412828,0.05644356,69674.0,69673.0,0.93662944]
["bitfinex-derivatives","BTCF0:USTF0",1730540413528,0.021,69674.0,69673.0,0.93662928]
["bitfinex-derivatives","BTCF0:USTF0",1730540414723,0.021,69674.0,69673.0,0.93214024]
["bitfinex-derivatives","BTCF0:USTF0",1730540414923,0.021,69674.0,69673.0,0.9366292]
["bitfinex-derivatives","BTCF0:USTF0",1730540415919,0.021,69674.0,69673.0,0.5758292]
["bitfinex-derivatives","BTCF0:USTF0",1730540416120,0.021,69674.0,69673.0,0.9366292]
["bitfinex-derivatives","BTCF0:USTF0",1730540419037,0.00025429,69686.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730540419233,0.00025429,69686.0,69684.0,0.32013186]
["bitfinex-derivatives","BTCF0:USTF0",1730540419437,0.00025429,69686.0,69684.0,0.34529635]
["bitfinex-derivatives","BTCF0:USTF0",1730540420336,0.01415617,69685.0,69684.0,0.34529635]
["bitfinex-derivatives","BTCF0:USTF0",1730540421633,0.02815617,69685.0,69684.0,0.34629635]
["bitfinex-derivatives","BTCF0:USTF0",1730540422330,0.02815617,69685.0,69684.0,0.23508287]
["bitfinex-derivatives","BTCF0:USTF0",1730540425038,0.02815617,69685.0,69684.0,0.27865651]
["bitfinex-derivatives","BTCF0:USTF0",1730540425946,0.02815617,69685.0,69684.0,0.18534588]
["bitfinex-derivatives","BTCF0:USTF0",1730540426138,0.06429846,69685.0,69684.0,0.18534588]
["bitfinex-derivatives","BTCF0:USTF0",1730540427442,0.06427516,69685.0,69684.0,0.18534588]
["bitfinex-derivatives","BTCF0:USTF0",1730540434144,0.02815617,69685.0,69684.0,0.27868621]
["bitfinex-derivatives","BTCF0:USTF0",1730540437548,0.02815617,69685.0,69684.0,0.38997892]
["bitfinex-derivatives","BTCF0:USTF0",1730540439741,0.00025429,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540439939,0.00025429,69686.0,69685.0,0.25487604]
["bitfinex-derivatives","BTCF0:USTF0",1730540440846,0.00025429,69686.0,69685.0,0.25427856]
["bitfinex-derivatives","BTCF0:USTF0",1730540441062,0.01425429,69686.0,69685.0,0.25527856]
["bitfinex-derivatives","BTCF0:USTF0",1730540441545,0.01525429,69686.0,69685.0,0.25627856]
["bitfinex-derivatives","BTCF0:USTF0",1730540441740,0.01525429,69686.0,69685.0,0.35666905]
["bitfinex-derivatives","BTCF0:USTF0",1730540442538,0.01425429,69686.0,69685.0,0.48432956]
["bitfinex-derivatives","BTCF0:USTF0",1730540442853,0.01525429,69686.0,69685.0,0.48432956]
["bitfinex-derivatives","BTCF0:USTF0",1730540443450,0.01525429,69686.0,69685.0,0.48427226]
["bitfinex-derivatives","BTCF0:USTF0",1730540443645,0.00125429,69686.0,69685.0,0.48327226]
["bitfinex-derivatives","BTCF0:USTF0",1730540443949,0.00125429,69686.0,69685.0,0.35466905]
["bitfinex-derivatives","BTCF0:USTF0",1730540444137,0.00125429,69686.0,69685.0,0.25427856]
["bitfinex-derivatives","BTCF0:USTF0",1730540444746,0.00025429,69686.0,69685.0,0.25427856]
["bitfinex-derivatives","BTCF0:USTF0",1730540444957,0.00125429,69686.0,69685.0,0.25427856]
["bitfinex-derivatives","BTCF0:USTF0",1730540445754,0.00125429,69686.0,69685.0,0.25388378]
["bitfinex-derivatives","BTCF0:USTF0",1730540449046,0.03788562,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540450360,0.03787834,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730540452052,0.03787834,69686.0,69685.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1730540452454,0.03787834,69686.0,69685.0,0.20407124]
["bitfinex-derivatives","BTCF0:USTF0",1730540452753,0.03787834,69686.0,69685.0,1.70855967]
["bitfinex-derivatives","BTCF0:USTF0",1730540453356,0.00214219,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730540453558,0.00214219,69691.0,69690.0,0.14076724]
["bitfinex-derivatives","BTCF0:USTF0",1730540453755,0.00214219,69691.0,69690.0,0.14525536]
["bitfinex-derivatives","BTCF0:USTF0",1730540453959,0.00214219,69691.0,69690.0,1.67715536]
["bitfinex-derivatives","BTCF0:USTF0",1730540454553,0.00214219,69691.0,69690.0,1.67815536]
["bitfinex-derivatives","BTCF0:USTF0",1730540454554,0.00514219,69691.0,69690.0,1.67815536]
["bitfinex-derivatives","BTCF0:USTF0",1730540455152,0.00205203,69698.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730540455353,0.00205203,69698.0,69692.0,0.14525436]
["bitfinex-derivatives","BTCF0:USTF0",1730540455556,0.00205203,69698.0,69696.0,0.54185648]
["bitfinex-derivatives","BTCF0:USTF0",1730540455762,0.00205203,69698.0,69696.0,2.47229648]
["bitfinex-derivatives","BTCF0:USTF0",1730540456072,0.00205203,69698.0,69696.0,2.58840458]
["bitfinex-derivatives","BTCF0:USTF0",1730540456259,0.00205203,69698.0,69696.0,2.67893282]
["bitfinex-derivatives","BTCF0:USTF0",1730540456464,0.00205203,69698.0,69696.0,2.58840458]
["bitfinex-derivatives","BTCF0:USTF0",1730540456764,0.00205203,69698.0,69696.0,2.63963958]
["bitfinex-derivatives","BTCF0:USTF0",1730540456969,0.00205203,69698.0,69696.0,2.63515187]
["bitfinex-derivatives","BTCF0:USTF0",1730540457457,0.00205203,69698.0,69696.0,2.72568011]
["bitfinex-derivatives","BTCF0:USTF0",1730540458165,0.00252712,69697.0,69696.0,2.72668011]
["bitfinex-derivatives","BTCF0:USTF0",1730540458465,0.00252712,69697.0,69696.0,2.61675418]
["bitfinex-derivatives","BTCF0:USTF0",1730540459353,0.00252712,69697.0,69696.0,2.6166215]
["bitfinex-derivatives","BTCF0:USTF0",1730540459562,0.00252712,69697.0,69696.0,2.52609326]
["bitfinex-derivatives","BTCF0:USTF0",1730540460558,0.00252712,69697.0,69696.0,2.6166215]
["bitfinex-derivatives","BTCF0:USTF0",1730540460862,0.00252712,69697.0,69696.0,2.52609326]
["bitfinex-derivatives","BTCF0:USTF0",1730540461258,0.00252712,69697.0,69696.0,2.09565326]
["bitfinex-derivatives","BTCF0:USTF0",1730540461651,0.00252712,69697.0,69696.0,2.1861815]
["bitfinex-derivatives","BTCF0:USTF0",1730540462361,0.00252712,69697.0,69696.0,2.09565326]
["bitfinex-derivatives","BTCF0:USTF0",1730540464063,0.04589269,69697.0,69696.0,2.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1730540464256,0.03987752,69697.0,69696.0,2.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1730540464457,0.08324309,69697.0,69696.0,2.04690879]
["bitfinex-derivatives","BTCF0:USTF0",1730540465560,0.08324309,69697.0,69696.0,1.68610879]
["bitfinex-derivatives","BTCF0:USTF0",1730540465762,0.08324309,69697.0,69696.0,2.04690879]
["bitfinex-derivatives","BTCF0:USTF0",1730540467359,0.08324309,69697.0,69696.0,2.13743703]
["bitfinex-derivatives","BTCF0:USTF0",1730540467554,0.13267428,69697.0,69696.0,2.13743703]
["bitfinex-derivatives","BTCF0:USTF0",1730540467864,0.08324309,69697.0,69696.0,2.13743703]
["bitfinex-derivatives","BTCF0:USTF0",1730540471066,0.00252712,69697.0,69696.0,2.31489558]
["bitfinex-derivatives","BTCF0:USTF0",1730540471270,0.00200614,69699.0,69696.0,2.31489558]
["bitfinex-derivatives","BTCF0:USTF0",1730540471463,0.10207143,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730540471663,0.10207143,69700.0,69699.0,0.32288101]
["bitfinex-derivatives","BTCF0:USTF0",1730540471864,0.10207143,69700.0,69699.0,0.32287874]
["bitfinex-derivatives","BTCF0:USTF0",1730540472773,0.10207143,69700.0,69699.0,0.32387874]
["bitfinex-derivatives","BTCF0:USTF0",1730540474070,0.10207143,69700.0,69699.0,0.32487874]
["bitfinex-derivatives","BTCF0:USTF0",1730540474270,0.10207143,69700.0,69699.0,0.68567874]
["bitfinex-derivatives","BTCF0:USTF0",1730540475067,0.10207143,69700.0,69699.0,0.32487874]
["bitfinex-derivatives","BTCF0:USTF0",1730540475263,0.10207143,69700.0,69699.0,0.68567874]
["bitfinex-derivatives","BTCF0:USTF0",1730540480976,0.10207143,69700.0,69699.0,0.68576792]
["bitfinex-derivatives","BTCF0:USTF0",1730540481372,0.10207143,69700.0,69699.0,0.59523968]
["bitfinex-derivatives","BTCF0:USTF0",1730540483274,0.10207143,69700.0,69699.0,0.68576792]
["bitfinex-derivatives","BTCF0:USTF0",1730540483475,0.10207143,69700.0,69699.0,0.79515815]
["bitfinex-derivatives","BTCF0:USTF0",1730540485582,0.10207143,69700.0,69699.0,0.68587495]
["bitfinex-derivatives","BTCF0:USTF0",1730540485771,0.10207143,69700.0,69699.0,0.79527972]
["bitfinex-derivatives","BTCF0:USTF0",1730540486172,0.18392274,69700.0,69699.0,0.59408948]
["bitfinex-derivatives","BTCF0:USTF0",1730540486472,0.23399806,69700.0,69699.0,0.59408948]
["bitfinex-derivatives","BTCF0:USTF0",1730540489278,0.18392274,69700.0,69699.0,0.59408948]
["bitfinex-derivatives","BTCF0:USTF0",1730540490278,0.18392589,69700.0,69699.0,0.59408948]
["bitfinex-derivatives","BTCF0:USTF0",1730540493977,0.18392589,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540494179,0.18392589,69700.0,69699.0,0.70476309]
["bitfinex-derivatives","BTCF0:USTF0",1730540494180,0.10207143,69700.0,69699.0,0.70476309]
["bitfinex-derivatives","BTCF0:USTF0",1730540494378,0.16597143,69700.0,69699.0,0.70476309]
["bitfinex-derivatives","BTCF0:USTF0",1730540494572,0.16597143,69700.0,69699.0,0.59532363]
["bitfinex-derivatives","BTCF0:USTF0",1730540499590,0.16597143,69700.0,69699.0,0.59544805]
["bitfinex-derivatives","BTCF0:USTF0",1730540501080,0.16597143,69700.0,69699.0,0.595442]
["bitfinex-derivatives","BTCF0:USTF0",1730540501385,0.29774993,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540503897,0.29774993,69700.0,69699.0,0.50256124]
["bitfinex-derivatives","BTCF0:USTF0",1730540504190,0.29774993,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540504396,0.29769217,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540504792,0.29769217,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540505197,0.29769217,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540505896,0.29769217,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540506098,0.29769217,69700.0,69699.0,0.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1730540508397,0.16597143,69700.0,69699.0,0.70495724]
["bitfinex-derivatives","BTCF0:USTF0",1730540508798,0.16597143,69700.0,69699.0,0.34415724]
["bitfinex-derivatives","BTCF0:USTF0",1730540508999,0.16597143,69700.0,69699.0,0.70495724]
["bitfinex-derivatives","BTCF0:USTF0",1730540510501,0.16597143,69700.0,69699.0,0.34415724]
["bitfinex-derivatives","BTCF0:USTF0",1730540510700,0.16597143,69700.0,69699.0,0.70495724]
["bitfinex-derivatives","BTCF0:USTF0",1730540511300,0.16597143,69700.0,69699.0,0.34415724]
["bitfinex-derivatives","BTCF0:USTF0",1730540513498,0.16597143,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540513699,0.16597143,69700.0,69699.0,0.34430002]
["bitfinex-derivatives","BTCF0:USTF0",1730540516296,0.29746982,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540518100,0.29746982,69700.0,69699.0,0.23328948]
["bitfinex-derivatives","BTCF0:USTF0",1730540518310,0.23356982,69700.0,69699.0,0.23328948]
["bitfinex-derivatives","BTCF0:USTF0",1730540520502,0.23356982,69700.0,69699.0,1.73328948]
["bitfinex-derivatives","BTCF0:USTF0",1730540521403,0.23427155,69700.0,69699.0,1.73328948]
["bitfinex-derivatives","BTCF0:USTF0",1730540523401,0.05899349,69700.0,69699.0,2.06156707]
["bitfinex-derivatives","BTCF0:USTF0",1730540526005,0.05899349,69700.0,69699.0,2.06062147]
["bitfinex-derivatives","BTCF0:USTF0",1730540528211,0.05899349,69700.0,69699.0,1.84341063]
["bitfinex-derivatives","BTCF0:USTF0",1730540532217,0.05899349,69700.0,69699.0,1.73429997]
["bitfinex-derivatives","BTCF0:USTF0",1730540535320,0.05899349,69700.0,69699.0,0.23429997]
["bitfinex-derivatives","BTCF0:USTF0",1730540535506,0.09209349,69700.0,69699.0,0.32041181]
["bitfinex-derivatives","BTCF0:USTF0",1730540536115,0.09209349,69700.0,69699.0,0.23429997]
["bitfinex-derivatives","BTCF0:USTF0",1730540536520,0.09209349,69700.0,69699.0,0.32041181]
["bitfinex-derivatives","BTCF0:USTF0",1730540538411,0.09209349,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540542116,0.09209349,69700.0,69699.0,1.64276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540545423,0.12249349,69700.0,69699.0,1.64276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540546416,0.12249349,69700.0,69699.0,1.84361244]
["bitfinex-derivatives","BTCF0:USTF0",1730540548723,0.12249349,69700.0,69699.0,1.64276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540548915,0.12249349,69700.0,69699.0,1.843857]
["bitfinex-derivatives","BTCF0:USTF0",1730540549426,0.07941172,69700.0,69699.0,1.843857]
["bitfinex-derivatives","BTCF0:USTF0",1730540551020,0.07941172,69700.0,69699.0,1.793624]
["bitfinex-derivatives","BTCF0:USTF0",1730540551021,0.12964372,69700.0,69699.0,1.793624]
["bitfinex-derivatives","BTCF0:USTF0",1730540551333,0.58097196,69700.0,69699.0,0.17984517]
["bitfinex-derivatives","BTCF0:USTF0",1730540551626,0.49044372,69700.0,69699.0,0.09374237]
["bitfinex-derivatives","BTCF0:USTF0",1730540553117,0.49044372,69700.0,69699.0,0.17984517]
["bitfinex-derivatives","BTCF0:USTF0",1730540553520,0.49044372,69700.0,69699.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540553521,0.52841446,69700.0,69699.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540554627,0.49044372,69700.0,69699.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540555320,0.49044372,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540555718,0.52854906,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540557931,0.5285519,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540559722,0.4783199,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540561638,0.4783199,69700.0,69699.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1730540561639,0.44021172,69700.0,69699.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1730540562428,0.07941172,69700.0,69699.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1730540566547,0.04631172,69700.0,69699.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1730540567342,0.04631172,69700.0,69699.0,0.34330285]
["bitfinex-derivatives","BTCF0:USTF0",1730540568541,0.04631172,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540571145,0.01591172,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540576645,0.01591172,69700.0,69699.0,0.34334751]
["bitfinex-derivatives","BTCF0:USTF0",1730540580853,0.01591172,69700.0,69699.0,0.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1730540584557,0.01591172,69700.0,69699.0,0.34343385]
["bitfinex-derivatives","BTCF0:USTF0",1730540589161,0.01591172,69700.0,69699.0,0.34345469]
["bitfinex-derivatives","BTCF0:USTF0",1730540591755,0.01591172,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540598656,0.01591172,69700.0,69699.0,0.34309021]
["bitfinex-derivatives","BTCF0:USTF0",1730540606575,0.01591172,69700.0,69699.0,0.18583904]
["bitfinex-derivatives","BTCF0:USTF0",1730540609272,0.01591172,69700.0,69699.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1730540613684,0.01591172,69700.0,69699.0,0.34308412]
["bitfinex-derivatives","BTCF0:USTF0",1730540613871,0.01591172,69700.0,69699.0,1.84308412]
["bitfinex-derivatives","BTCF0:USTF0",1730540618673,0.01591172,69700.0,69699.0,1.94354536]
["bitfinex-derivatives","BTCF0:USTF0",1730540618874,0.01591172,69700.0,69699.0,2.0699234]
["bitfinex-derivatives","BTCF0:USTF0",1730540619986,0.01591172,69700.0,69699.0,2.06986034]
["bitfinex-derivatives","BTCF0:USTF0",1730540620481,0.01591172,69700.0,69699.0,2.06993379]
["bitfinex-derivatives","BTCF0:USTF0",1730540620690,0.01591172,69700.0,69699.0,2.29441236]
["bitfinex-derivatives","BTCF0:USTF0",1730540620894,0.00268584,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730540621072,0.00268584,69702.0,69701.0,0.25055488]
["bitfinex-derivatives","BTCF0:USTF0",1730540621683,0.00268584,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730540622182,0.00268584,69702.0,69701.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1730540622492,0.00268584,69702.0,69701.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1730540622884,0.00268584,69702.0,69701.0,0.37823555]
["bitfinex-derivatives","BTCF0:USTF0",1730540623086,0.00268584,69702.0,69701.0,0.17840047]
["bitfinex-derivatives","BTCF0:USTF0",1730540623276,0.00268584,69702.0,69701.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1730540627883,0.00524301,69704.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730540628078,0.00524301,69704.0,69703.0,0.23128648]
["bitfinex-derivatives","BTCF0:USTF0",1730540629288,0.00524301,69704.0,69703.0,0.23228648]
["bitfinex-derivatives","BTCF0:USTF0",1730540629490,0.00524301,69704.0,69703.0,0.14175824]
["bitfinex-derivatives","BTCF0:USTF0",1730540629993,0.00524301,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540631392,0.00524301,69704.0,69703.0,0.18599096]
["bitfinex-derivatives","BTCF0:USTF0",1730540632898,0.04412873,69704.0,69703.0,0.18599096]
["bitfinex-derivatives","BTCF0:USTF0",1730540636697,0.00524301,69704.0,69703.0,0.38511161]
["bitfinex-derivatives","BTCF0:USTF0",1730540637788,0.00524301,69704.0,69703.0,0.34187889]
["bitfinex-derivatives","BTCF0:USTF0",1730540640593,0.00524301,69704.0,69703.0,0.3409753]
["bitfinex-derivatives","BTCF0:USTF0",1730540643594,0.00524301,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540643996,0.09039232,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540644392,0.09039223,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540645390,0.09039223,69704.0,69703.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540645894,0.07039223,69704.0,69703.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540647203,0.07039223,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540648694,0.12062123,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540650403,0.17264361,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540651393,0.17264828,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540651594,0.17264828,69704.0,69703.0,0.34127871]
["bitfinex-derivatives","BTCF0:USTF0",1730540651595,0.050229,69704.0,69703.0,0.34127871]
["bitfinex-derivatives","BTCF0:USTF0",1730540653611,0.050229,69704.0,69703.0,0.34128597]
["bitfinex-derivatives","BTCF0:USTF0",1730540655911,0.050229,69704.0,69703.0,0.1428008]
["bitfinex-derivatives","BTCF0:USTF0",1730540657014,0.050229,69704.0,69703.0,0.23332904]
["bitfinex-derivatives","BTCF0:USTF0",1730540658723,0.08951111,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540663122,0.08951481,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540665809,0.13508969,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540666730,0.050229,69704.0,69703.0,0.34146402]
["bitfinex-derivatives","BTCF0:USTF0",1730540667826,0.050229,69704.0,69703.0,0.34147417]
["bitfinex-derivatives","BTCF0:USTF0",1730540672533,0.050229,69704.0,69703.0,0.34144788]
["bitfinex-derivatives","BTCF0:USTF0",1730540681844,0.050229,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540682242,0.13514353,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540685546,0.13509675,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540689448,0.050229,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540694655,0.050229,69704.0,69703.0,0.3416132]
["bitfinex-derivatives","BTCF0:USTF0",1730540696846,0.050229,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540699553,0.13495552,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540699756,0.17416176,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540700360,0.1741693,69704.0,69703.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540701362,0.1741693,69704.0,69703.0,1.64275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540703047,0.13496306,69704.0,69703.0,1.64275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540704760,0.050229,69704.0,69703.0,1.79127415]
["bitfinex-derivatives","BTCF0:USTF0",1730540708955,0.050229,69704.0,69703.0,1.79123322]
["bitfinex-derivatives","BTCF0:USTF0",1730540710765,0.050229,69704.0,69703.0,1.84146322]
["bitfinex-derivatives","BTCF0:USTF0",1730540711760,0.050229,69704.0,69703.0,1.64275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540711957,0.13493136,69704.0,69703.0,1.64275824]
["bitfinex-derivatives","BTCF0:USTF0",1730540713257,0.08942406,69704.0,69703.0,1.59252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540717463,0.13524777,69704.0,69703.0,1.59252824]
["bitfinex-derivatives","BTCF0:USTF0",1730540718661,0.13524777,69704.0,69703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730540719668,0.13524777,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540719856,0.13524777,69704.0,69703.0,0.09265658]
["bitfinex-derivatives","BTCF0:USTF0",1730540719857,0.050229,69704.0,69703.0,0.09265658]
["bitfinex-derivatives","BTCF0:USTF0",1730540720462,0.14075724,69704.0,69703.0,0.09265658]
["bitfinex-derivatives","BTCF0:USTF0",1730540726663,0.50155724,69704.0,69703.0,0.09265658]
["bitfinex-derivatives","BTCF0:USTF0",1730540726965,0.54071424,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540727165,0.54071418,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540734770,0.50155724,69704.0,69703.0,0.0925894]
["bitfinex-derivatives","BTCF0:USTF0",1730540738868,0.14075724,69704.0,69703.0,0.0925894]
["bitfinex-derivatives","BTCF0:USTF0",1730540739064,0.50155724,69704.0,69703.0,0.0925894]
["bitfinex-derivatives","BTCF0:USTF0",1730540741186,0.50155724,69704.0,69703.0,0.09256256]
["bitfinex-derivatives","BTCF0:USTF0",1730540745480,0.411029,69704.0,69703.0,0.09256256]
["bitfinex-derivatives","BTCF0:USTF0",1730540747381,0.3608,69704.0,69703.0,0.09256256]
["bitfinex-derivatives","BTCF0:USTF0",1730540747686,0.3608,69704.0,69703.0,0.14279256]
["bitfinex-derivatives","BTCF0:USTF0",1730540749989,0.44603184,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540752892,0.44596472,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540753973,0.40020901,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540754389,0.44600272,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540754583,0.40020901,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540755284,0.44600075,69704.0,69703.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1730540756974,0.3608,69704.0,69703.0,0.14265351]
["bitfinex-derivatives","BTCF0:USTF0",1730540758077,0.0025529,69705.0,69703.0,0.14265351]
["bitfinex-derivatives","BTCF0:USTF0",1730540758287,0.0025529,69705.0,69704.0,0.17635062]
["bitfinex-derivatives","BTCF0:USTF0",1730540758482,0.0025529,69705.0,69704.0,0.09042351]
["bitfinex-derivatives","BTCF0:USTF0",1730540759375,0.0025529,69705.0,69704.0,0.14065251]
["bitfinex-derivatives","BTCF0:USTF0",1730540759581,0.0025529,69705.0,69704.0,0.22657962]
["bitfinex-derivatives","BTCF0:USTF0",1730540759980,0.0025529,69705.0,69704.0,0.22757962]
["bitfinex-derivatives","BTCF0:USTF0",1730540760480,0.0025529,69705.0,69704.0,0.14165251]
["bitfinex-derivatives","BTCF0:USTF0",1730540760875,0.0025529,69705.0,69704.0,0.25037215]
["bitfinex-derivatives","BTCF0:USTF0",1730540763479,0.0025529,69705.0,69704.0,0.14265543]
["bitfinex-derivatives","BTCF0:USTF0",1730540767985,0.0025529,69705.0,69704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730540768193,0.0025529,69705.0,69704.0,0.1426238]
["bitfinex-derivatives","BTCF0:USTF0",1730540769194,0.0025529,69705.0,69704.0,0.23315204]
["bitfinex-derivatives","BTCF0:USTF0",1730540769387,0.0025529,69705.0,69704.0,0.34087683]
["bitfinex-derivatives","BTCF0:USTF0",1730540769581,0.0025529,69705.0,69704.0,0.25034859]
["bitfinex-derivatives","BTCF0:USTF0",1730540771899,0.0025529,69705.0,69704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730540771900,0.04198124,69705.0,69704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730540772696,0.04198099,69705.0,69704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730540780013,0.0025529,69705.0,69704.0,0.24975566]
["bitfinex-derivatives","BTCF0:USTF0",1730540781799,0.0025529,69705.0,69704.0,0.34018531]
["bitfinex-derivatives","BTCF0:USTF0",1730540781990,0.0025529,69705.0,69704.0,0.25007121]
["bitfinex-derivatives","BTCF0:USTF0",1730540786900,0.0025529,69705.0,69704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1730540790309,0.0527819,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540790619,0.17501014,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540790902,0.1720819,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540794508,0.5328819,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540795616,0.57540028,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540798304,0.66592852,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540798706,0.66592852,69705.0,69698.0,0.07151941]
["bitfinex-derivatives","BTCF0:USTF0",1730540798903,0.66592852,69705.0,69697.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540798904,0.45132824,69699.0,69697.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540799106,0.45132824,69699.0,69696.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540799107,0.12122824,69698.0,69696.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540799404,0.050235,69696.0,69694.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540799602,0.62236424,69695.0,69694.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540799811,0.050237,69693.0,69692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730540800031,0.57384825,69695.0,69690.0,0.07148646]
["bitfinex-derivatives","BTCF0:USTF0",1730540800220,0.09052824,69692.0,69689.0,0.07363898]
["bitfinex-derivatives","BTCF0:USTF0",1730540800420,0.45132824,69692.0,69689.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1730540800728,0.050239,69690.0,69689.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1730540802225,0.411039,69690.0,69689.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1730540802913,0.411039,69690.0,69689.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1730540803813,0.411039,69690.0,69689.0,0.00415252]
["bitfinex-derivatives","BTCF0:USTF0",1730540804823,0.45352758,69690.0,69689.0,0.00415252]
["bitfinex-derivatives","BTCF0:USTF0",1730540806925,0.54405582,69690.0,69689.0,0.00415252]
["bitfinex-derivatives","BTCF0:USTF0",1730540807116,0.45352758,69690.0,69689.0,0.00415252]
["bitfinex-derivatives","BTCF0:USTF0",1730540807719,0.54405582,69690.0,69689.0,0.00415252]
["bitfinex-derivatives","BTCF0:USTF0",1730540809518,1.01283764,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540810226,0.97453582,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730540810930,0.97453582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540812122,1.33533582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540815916,1.42293582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540820129,0.99245582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540823524,0.81432758,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540823830,0.99245582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540824422,0.90485582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540824619,0.99245582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540826538,0.90485582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540826829,1.42293582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540830041,0.99245582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540833531,0.27085582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540833731,0.99245582,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540838540,0.63165582,69690.0,69689.0,0.05715341]
["bitfinex-derivatives","BTCF0:USTF0",1730540840342,0.67015159,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540843939,0.30935159,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540844137,1.03095159,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540844355,0.30935159,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540844550,1.03095159,69690.0,69689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730540845252,0.050248,69678.0,69676.0,0.04300999]
["bitfinex-derivatives","BTCF0:USTF0",1730540845552,0.050244,69685.0,69675.0,0.07420999]
["bitfinex-derivatives","BTCF0:USTF0",1730540845553,0.05025,69676.0,69675.0,0.07420999]
["bitfinex-derivatives","BTCF0:USTF0",1730540846248,0.41105,69676.0,69675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730540846441,0.41105,69676.0,69672.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730540846647,0.14078024,69673.0,69672.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730540847157,0.14078024,69673.0,69672.0,0.23956364]
["bitfinex-derivatives","BTCF0:USTF0",1730540847346,0.14078024,69673.0,69672.0,0.15377988]
["bitfinex-derivatives","BTCF0:USTF0",1730540847949,0.14078024,69673.0,69672.0,0.12357988]
["bitfinex-derivatives","BTCF0:USTF0",1730540848344,0.14078024,69673.0,69672.0,0.13757988]
["bitfinex-derivatives","BTCF0:USTF0",1730540848851,0.14078024,69673.0,69672.0,0.15157988]
["bitfinex-derivatives","BTCF0:USTF0",1730540849551,0.50158024,69673.0,69672.0,0.15157988]
["bitfinex-derivatives","BTCF0:USTF0",1730540850554,0.50158024,69673.0,69672.0,0.11977988]
["bitfinex-derivatives","BTCF0:USTF0",1730540852055,0.50158024,69673.0,69672.0,0.19140686]
["bitfinex-derivatives","BTCF0:USTF0",1730540852258,0.50158024,69673.0,69672.0,0.09962698]
["bitfinex-derivatives","BTCF0:USTF0",1730540852458,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540856763,0.59210848,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540856959,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540859651,0.50158024,69673.0,69672.0,0.08527133]
["bitfinex-derivatives","BTCF0:USTF0",1730540860065,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540864858,0.14078024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540865157,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540870864,0.14078024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540871169,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540874369,0.50158024,69673.0,69672.0,0.09962698]
["bitfinex-derivatives","BTCF0:USTF0",1730540875259,0.14078024,69673.0,69672.0,0.11980267]
["bitfinex-derivatives","BTCF0:USTF0",1730540875564,0.50158024,69673.0,69672.0,0.11980267]
["bitfinex-derivatives","BTCF0:USTF0",1730540876355,0.14078024,69673.0,69672.0,0.11980529]
["bitfinex-derivatives","BTCF0:USTF0",1730540876563,0.50158024,69673.0,69672.0,0.11980529]
["bitfinex-derivatives","BTCF0:USTF0",1730540877364,0.50158024,69673.0,69672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730540877864,0.50158024,69673.0,69672.0,0.09973987]
["bitfinex-derivatives","BTCF0:USTF0",1730540878172,0.58922024,69673.0,69672.0,0.11975504]
["bitfinex-derivatives","BTCF0:USTF0",1730540880570,0.58922024,69673.0,69672.0,0.11962076]
["bitfinex-derivatives","BTCF0:USTF0",1730540882471,0.50158024,69673.0,69672.0,0.11962076]
["bitfinex-derivatives","BTCF0:USTF0",1730540882774,0.50158024,69673.0,69672.0,0.20540452]
["bitfinex-derivatives","BTCF0:USTF0",1730540882775,0.58922024,69673.0,69672.0,0.20540452]
["bitfinex-derivatives","BTCF0:USTF0",1730540883579,0.58922024,69673.0,69672.0,0.11962076]
["bitfinex-derivatives","BTCF0:USTF0",1730540887067,0.58922024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540888569,0.22842024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540888867,0.58922024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540889068,0.58922024,69673.0,69672.0,0.20557489]
["bitfinex-derivatives","BTCF0:USTF0",1730540890079,0.50158024,69673.0,69672.0,0.20557489]
["bitfinex-derivatives","BTCF0:USTF0",1730540890379,0.58922024,69673.0,69672.0,0.20557489]
["bitfinex-derivatives","BTCF0:USTF0",1730540891572,0.58922024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540892675,0.22842024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540892886,0.58922024,69673.0,69672.0,0.11953638]
["bitfinex-derivatives","BTCF0:USTF0",1730540893586,0.58922024,69673.0,69672.0,0.11970232]
["bitfinex-derivatives","BTCF0:USTF0",1730540896287,0.22842024,69673.0,69672.0,0.11970232]
["bitfinex-derivatives","BTCF0:USTF0",1730540896481,0.58922024,69673.0,69672.0,0.11970232]
["bitfinex-derivatives","BTCF0:USTF0",1730540896677,0.22842024,69673.0,69672.0,0.11970232]
["bitfinex-derivatives","BTCF0:USTF0",1730540896882,0.58922024,69673.0,69672.0,0.11970232]
["bitfinex-derivatives","BTCF0:USTF0",1730540898173,0.58922024,69673.0,69672.0,0.11964221]
["bitfinex-derivatives","BTCF0:USTF0",1730540901074,0.22842024,69673.0,69672.0,0.11964221]
["bitfinex-derivatives","BTCF0:USTF0",1730540901294,0.58922024,69673.0,69672.0,0.20568072]
["bitfinex-derivatives","BTCF0:USTF0",1730540901492,0.50158024,69673.0,69672.0,0.20568072]
["bitfinex-derivatives","BTCF0:USTF0",1730540901787,0.58922024,69673.0,69672.0,0.20568072]
["bitfinex-derivatives","BTCF0:USTF0",1730540902584,0.58922024,69673.0,69672.0,0.11964221]
["bitfinex-derivatives","BTCF0:USTF0",1730540902785,0.58922024,69673.0,69672.0,0.11950381]
["bitfinex-derivatives","BTCF0:USTF0",1730540904997,0.58922024,69673.0,69672.0,0.2055721]
["bitfinex-derivatives","BTCF0:USTF0",1730540905296,0.58922024,69673.0,69672.0,0.11950381]
["bitfinex-derivatives","BTCF0:USTF0",1730540907595,0.58922024,69673.0,69672.0,0.11958574]
["bitfinex-derivatives","BTCF0:USTF0",1730540910994,0.58922024,69673.0,69672.0,0.20569065]
["bitfinex-derivatives","BTCF0:USTF0",1730540912196,0.67974848,69673.0,69672.0,0.20564914]
["bitfinex-derivatives","BTCF0:USTF0",1730540912398,0.050252,69672.0,69671.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1730540912597,0.18105648,69672.0,69669.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1730540912799,0.050255,69669.0,69668.0,0.08920942]
["bitfinex-derivatives","BTCF0:USTF0",1730540913104,0.050255,69669.0,69668.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1730540913300,0.114155,69669.0,69668.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1730540913604,0.114155,69669.0,69667.0,0.07175092]
["bitfinex-derivatives","BTCF0:USTF0",1730540913605,0.474955,69669.0,69667.0,0.07175092]
["bitfinex-derivatives","BTCF0:USTF0",1730540913808,0.050256,69667.0,69666.0,0.00272412]
["bitfinex-derivatives","BTCF0:USTF0",1730540914187,0.080656,69667.0,69666.0,0.00272412]
["bitfinex-derivatives","BTCF0:USTF0",1730540915493,0.080656,69667.0,69666.0,0.07108088]
["bitfinex-derivatives","BTCF0:USTF0",1730540915898,0.083656,69667.0,69666.0,0.07108088]
["bitfinex-derivatives","BTCF0:USTF0",1730540916598,0.083656,69667.0,69666.0,0.01372412]
["bitfinex-derivatives","BTCF0:USTF0",1730540916899,0.085656,69667.0,69666.0,0.00272412]
["bitfinex-derivatives","BTCF0:USTF0",1730540919302,0.085656,69667.0,69664.0,0.06074802]
["bitfinex-derivatives","BTCF0:USTF0",1730540919303,0.0354,69667.0,69664.0,0.06074802]
["bitfinex-derivatives","BTCF0:USTF0",1730540919501,0.05026,69662.0,69656.0,0.00384419]
["bitfinex-derivatives","BTCF0:USTF0",1730540919692,0.22842824,69662.0,69656.0,0.00384419]
["bitfinex-derivatives","BTCF0:USTF0",1730540921400,0.22842824,69662.0,69653.0,0.00492767]
["bitfinex-derivatives","BTCF0:USTF0",1730540921401,0.050262,69659.0,69653.0,0.00492767]
["bitfinex-derivatives","BTCF0:USTF0",1730540921607,0.59212148,69655.0,69653.0,0.00492767]
["bitfinex-derivatives","BTCF0:USTF0",1730540922990,0.59312148,69655.0,69654.0,0.01664456]
["bitfinex-derivatives","BTCF0:USTF0",1730540923906,0.59412148,69655.0,69654.0,0.02864456]
["bitfinex-derivatives","BTCF0:USTF0",1730540925602,0.95492148,69655.0,69654.0,0.02864456]
["bitfinex-derivatives","BTCF0:USTF0",1730540926706,0.95492148,69655.0,69647.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1730540926707,0.050268,69650.0,69647.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1730540927012,0.31896448,69650.0,69647.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1730540927196,0.35922472,69650.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540927398,0.050271,69646.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540927900,0.081171,69646.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540929411,0.050273,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540929703,0.23132948,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540929910,0.14080124,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540930418,0.23132948,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540930804,0.59212948,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540931111,0.59412948,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540932304,0.63713268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540934513,0.99793268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540936804,0.27633268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540937013,0.99793268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540940216,0.27633268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540940422,0.99793268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540942023,0.27633268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540942209,0.99793268,69644.0,69643.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1730540942829,0.050273,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540943120,0.082573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540943509,0.170573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540944219,0.171573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540945922,0.172573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540946727,0.171573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540947418,0.893173,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540947821,0.171573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540948015,0.893173,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540948221,0.171573,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540948718,0.893173,69643.0,69642.0,0.00437224]
["bitfinex-derivatives","BTCF0:USTF0",1730540952228,0.8429,69643.0,69638.0,0.00620891]
["bitfinex-derivatives","BTCF0:USTF0",1730540952437,0.23133248,69639.0,69638.0,0.00620891]
["bitfinex-derivatives","BTCF0:USTF0",1730540953134,0.95293248,69639.0,69638.0,0.00620891]
["bitfinex-derivatives","BTCF0:USTF0",1730540953630,0.18205648,69639.0,69635.0,0.05003522]
["bitfinex-derivatives","BTCF0:USTF0",1730540953932,0.32186272,69636.0,69635.0,0.04788099]
["bitfinex-derivatives","BTCF0:USTF0",1730540954130,0.23133448,69636.0,69635.0,0.04788099]
["bitfinex-derivatives","BTCF0:USTF0",1730540954330,0.41131271,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540955530,0.41231271,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540956329,0.41082447,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540956526,0.50135271,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540958827,0.543864,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540960737,0.542864,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540961042,0.548864,69636.0,69635.0,0.00490394]
["bitfinex-derivatives","BTCF0:USTF0",1730540961239,0.050282,69631.0,69630.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540961443,0.54185648,69631.0,69629.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540961631,0.18105648,69630.0,69627.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540961833,0.3608,69631.0,69628.0,0.16296804]
["bitfinex-derivatives","BTCF0:USTF0",1730540962033,0.3608,69631.0,69628.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540962345,0.050284,69628.0,69627.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540962543,0.050284,69628.0,69624.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730540962544,0.050285,69627.0,69626.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540962750,0.31926148,69627.0,69626.0,0.16302052]
["bitfinex-derivatives","BTCF0:USTF0",1730540963242,0.31926148,69627.0,69624.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730540963243,0.62977648,69627.0,69624.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730540963431,0.62977648,69627.0,69623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730540963634,0.23134348,69624.0,69623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730540963834,0.23134348,69624.0,69617.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540964131,0.50161724,69621.0,69617.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540964341,0.50161724,69621.0,69616.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540964640,0.50161724,69621.0,69615.0,0.10390001]
["bitfinex-derivatives","BTCF0:USTF0",1730540965146,0.50161724,69621.0,69615.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730540966235,0.50261724,69621.0,69615.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730540966432,0.50361724,69621.0,69620.0,0.04519761]
["bitfinex-derivatives","BTCF0:USTF0",1730540966841,0.50361724,69621.0,69620.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540967645,0.05029,69620.0,69619.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540967853,0.14081824,69620.0,69619.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540968435,0.14081824,69620.0,69618.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540968436,0.09052824,69620.0,69618.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540968645,0.14081924,69619.0,69618.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540969240,0.86241924,69619.0,69618.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540969938,0.81212824,69619.0,69617.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540970139,0.22873924,69618.0,69617.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540970351,0.58953924,69618.0,69617.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1730540970550,0.68006748,69618.0,69617.0,0.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1730540970754,0.050292,69617.0,69616.0,0.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1730540971050,0.23134848,69617.0,69616.0,0.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1730540971437,0.18105648,69617.0,69615.0,0.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1730540971642,0.23134948,69616.0,69615.0,0.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1730540972345,0.050299,69608.0,69607.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540972547,0.22874724,69608.0,69607.0,0.07150001]
["bitfinex-derivatives","BTCF0:USTF0",1730540972745,0.22874724,69608.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540972944,0.138219,69608.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540973956,0.139219,69608.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540974139,0.14082724,69607.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540974342,0.14082724,69607.0,69606.0,0.19527735]
["bitfinex-derivatives","BTCF0:USTF0",1730540974645,0.14082724,69607.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540975750,0.14182724,69607.0,69606.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1730540975948,0.14182724,69607.0,69606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730540976549,0.14182724,69607.0,69606.0,0.0744956]
["bitfinex-derivatives","BTCF0:USTF0",1730540976752,0.14182724,69607.0,69606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730540977350,0.14282724,69607.0,69606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730540977659,0.050302,69604.0,69603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730540977864,0.50163024,69604.0,69603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730540978854,0.50263024,69604.0,69603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730540979159,0.50363024,69604.0,69603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730540979350,0.50363024,69604.0,69603.0,0.12179984]
["bitfinex-derivatives","BTCF0:USTF0",1730540979550,0.50363024,69604.0,69603.0,0.05729984]
["bitfinex-derivatives","BTCF0:USTF0",1730540980459,0.45332824,69604.0,69602.0,0.05729984]
["bitfinex-derivatives","BTCF0:USTF0",1730540980661,0.14083024,69603.0,69602.0,0.05729984]
["bitfinex-derivatives","BTCF0:USTF0",1730540981856,0.50163024,69603.0,69602.0,0.05729984]
["bitfinex-derivatives","BTCF0:USTF0",1730540982455,0.050304,69602.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540983649,0.050304,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540984959,0.051304,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540985461,0.052304,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540987261,0.051304,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540987460,0.052304,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540987859,0.09516475,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540988261,0.09416475,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540988564,0.09516475,69601.0,69600.0,0.20470001]
["bitfinex-derivatives","BTCF0:USTF0",1730540989156,0.09516475,69601.0,69600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730540989665,0.09516475,69601.0,69600.0,0.2984713]
["bitfinex-derivatives","BTCF0:USTF0",1730540989962,0.45596475,69601.0,69600.0,0.2984713]
["bitfinex-derivatives","BTCF0:USTF0",1730540990764,0.45596475,69601.0,69600.0,0.22697129]
["bitfinex-derivatives","BTCF0:USTF0",1730540990960,0.45596475,69601.0,69600.0,0.29868221]
["bitfinex-derivatives","BTCF0:USTF0",1730540991467,0.45596475,69601.0,69600.0,0.22697129]
["bitfinex-derivatives","BTCF0:USTF0",1730540992264,0.45596475,69601.0,69600.0,0.22696479]
["bitfinex-derivatives","BTCF0:USTF0",1730540992472,0.09516475,69601.0,69600.0,0.22696479]
["bitfinex-derivatives","BTCF0:USTF0",1730540992768,0.45596475,69601.0,69600.0,0.22696479]
["bitfinex-derivatives","BTCF0:USTF0",1730540993370,0.45596475,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540993371,0.45128,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540993670,0.501584,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540993860,0.413104,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540994165,0.501584,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540996268,0.140784,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540998173,0.140824,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730540998965,0.09052,69601.0,69600.0,0.27726879]
["bitfinex-derivatives","BTCF0:USTF0",1730541000463,0.09052,69601.0,69600.0,0.38930739]
["bitfinex-derivatives","BTCF0:USTF0",1730541000866,0.09052,69601.0,69600.0,0.38965146]
["bitfinex-derivatives","BTCF0:USTF0",1730541005180,0.09052,69601.0,69600.0,0.38970217]
["bitfinex-derivatives","BTCF0:USTF0",1730541008674,0.09052,69601.0,69600.0,0.38976909]
["bitfinex-derivatives","BTCF0:USTF0",1730541009262,0.09052,69601.0,69600.0,0.38983973]
["bitfinex-derivatives","BTCF0:USTF0",1730541010563,0.002,69601.0,69600.0,0.82087973]
["bitfinex-derivatives","BTCF0:USTF0",1730541010770,0.002,69601.0,69600.0,0.82083727]
["bitfinex-derivatives","BTCF0:USTF0",1730541013776,0.002,69601.0,69600.0,0.81990286]
["bitfinex-derivatives","BTCF0:USTF0",1730541014773,0.08852,69608.0,69600.0,0.81990286]
["bitfinex-derivatives","BTCF0:USTF0",1730541014981,0.08852,69608.0,69607.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730541015194,0.08852,69608.0,69607.0,0.25565786]
["bitfinex-derivatives","BTCF0:USTF0",1730541015382,0.08852,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541015981,0.09052,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541016574,0.08852,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541016777,0.09052,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541019879,0.140819,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541022181,0.140819,69608.0,69607.0,0.23013954]
["bitfinex-derivatives","BTCF0:USTF0",1730541023788,0.140819,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541024179,0.501619,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541024881,0.501619,69608.0,69607.0,0.2301459]
["bitfinex-derivatives","BTCF0:USTF0",1730541025478,0.501619,69608.0,69607.0,0.14398625]
["bitfinex-derivatives","BTCF0:USTF0",1730541027588,0.501619,69608.0,69607.0,0.14404134]
["bitfinex-derivatives","BTCF0:USTF0",1730541029893,0.501619,69608.0,69607.0,0.23020099]
["bitfinex-derivatives","BTCF0:USTF0",1730541030282,0.501619,69608.0,69607.0,0.17990199]
["bitfinex-derivatives","BTCF0:USTF0",1730541033293,0.45132,69608.0,69607.0,0.09365158]
["bitfinex-derivatives","BTCF0:USTF0",1730541033591,0.501619,69608.0,69607.0,0.09365158]
["bitfinex-derivatives","BTCF0:USTF0",1730541034394,0.59214724,69608.0,69607.0,0.09365158]
["bitfinex-derivatives","BTCF0:USTF0",1730541034784,0.501619,69608.0,69607.0,0.09365158]
["bitfinex-derivatives","BTCF0:USTF0",1730541038391,0.501619,69608.0,69607.0,0.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1730541040086,0.501619,69608.0,69607.0,0.09365158]
["bitfinex-derivatives","BTCF0:USTF0",1730541040288,0.501619,69608.0,69607.0,0.20531674]
["bitfinex-derivatives","BTCF0:USTF0",1730541040590,0.140819,69608.0,69607.0,0.20531674]
["bitfinex-derivatives","BTCF0:USTF0",1730541040788,0.501619,69608.0,69607.0,0.20531674]
["bitfinex-derivatives","BTCF0:USTF0",1730541041281,0.501619,69608.0,69607.0,0.20534817]
["bitfinex-derivatives","BTCF0:USTF0",1730541041282,0.45132,69608.0,69607.0,0.20534817]
["bitfinex-derivatives","BTCF0:USTF0",1730541041488,0.140819,69608.0,69607.0,0.09368237]
["bitfinex-derivatives","BTCF0:USTF0",1730541041688,0.501619,69608.0,69607.0,0.09368237]
["bitfinex-derivatives","BTCF0:USTF0",1730541045998,0.45132,69608.0,69607.0,0.09357447]
["bitfinex-derivatives","BTCF0:USTF0",1730541046194,0.501619,69608.0,69607.0,0.09357447]
["bitfinex-derivatives","BTCF0:USTF0",1730541047708,0.501619,69608.0,69607.0,0.17982464]
["bitfinex-derivatives","BTCF0:USTF0",1730541048403,0.500619,69608.0,69607.0,0.17982464]
["bitfinex-derivatives","BTCF0:USTF0",1730541048583,0.501619,69608.0,69607.0,0.18082464]
["bitfinex-derivatives","BTCF0:USTF0",1730541049294,0.501619,69608.0,69607.0,0.09457447]
["bitfinex-derivatives","BTCF0:USTF0",1730541049599,0.140819,69608.0,69607.0,0.09457447]
["bitfinex-derivatives","BTCF0:USTF0",1730541049799,0.501619,69608.0,69607.0,0.18083807]
["bitfinex-derivatives","BTCF0:USTF0",1730541051301,0.501619,69608.0,69607.0,0.09457447]
["bitfinex-derivatives","BTCF0:USTF0",1730541055400,0.501619,69608.0,69607.0,0.09457069]
["bitfinex-derivatives","BTCF0:USTF0",1730541057202,0.501619,69608.0,69607.0,0.18084708]
["bitfinex-derivatives","BTCF0:USTF0",1730541058407,0.501619,69608.0,69607.0,0.09457069]
["bitfinex-derivatives","BTCF0:USTF0",1730541059901,0.501619,69608.0,69607.0,0.09456872]
["bitfinex-derivatives","BTCF0:USTF0",1730541060712,0.501619,69608.0,69607.0,0.09458541]
["bitfinex-derivatives","BTCF0:USTF0",1730541061311,0.501619,69608.0,69607.0,0.18086468]
["bitfinex-derivatives","BTCF0:USTF0",1730541061512,0.500619,69608.0,69607.0,0.17986468]
["bitfinex-derivatives","BTCF0:USTF0",1730541061701,0.500619,69608.0,69607.0,0.18086468]
["bitfinex-derivatives","BTCF0:USTF0",1730541062906,0.499619,69608.0,69607.0,0.18086468]
["bitfinex-derivatives","BTCF0:USTF0",1730541063498,0.138819,69608.0,69607.0,0.18086468]
["bitfinex-derivatives","BTCF0:USTF0",1730541063703,0.499619,69608.0,69607.0,0.09458541]
["bitfinex-derivatives","BTCF0:USTF0",1730541064907,0.501619,69608.0,69607.0,0.09458541]
["bitfinex-derivatives","BTCF0:USTF0",1730541065210,0.501619,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541065416,0.503619,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541067500,0.59414724,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541068102,0.503619,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541068316,0.59414724,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541069413,0.23334724,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541069609,0.59414724,69608.0,69607.0,0.09358541]
["bitfinex-derivatives","BTCF0:USTF0",1730541072006,0.59414724,69608.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541072007,0.71890589,69608.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541072210,0.050304,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541072416,0.08612154,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541072616,0.17664978,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541072820,0.21796729,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541073513,0.21896729,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541073815,0.57976729,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541074120,0.62632757,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541074508,0.57976729,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541075125,0.62406001,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541077024,1.07538825,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541077819,1.10598825,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541078227,1.13868825,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541079326,1.18504994,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541079522,1.13868825,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541079916,1.56972825,69601.0,69600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730541080113,1.56972825,69601.0,69590.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1730541080114,1.0112492,69601.0,69590.0,0.07185185]
["bitfinex-derivatives","BTCF0:USTF0",1730541080419,0.050313,69588.0,69586.0,0.07400729]
["bitfinex-derivatives","BTCF0:USTF0",1730541080623,0.050313,69588.0,69586.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1730541080624,0.17880824,69587.0,69586.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1730541081322,0.22912224,69587.0,69586.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1730541082016,0.22912224,69587.0,69586.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1730541082017,0.23112224,69587.0,69586.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1730541083121,0.14284224,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541083321,0.27403643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541085013,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541085418,0.54679643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541085619,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541089327,0.54679643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541089531,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541090533,0.54679643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541090835,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541092123,0.54679643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541092325,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541094517,0.54679643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541094726,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541098225,0.27403643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541098442,0.63483643,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541104030,0.050315,69586.0,69585.0,0.07185185]
["bitfinex-derivatives","BTCF0:USTF0",1730541104526,0.050315,69586.0,69585.0,0.16530968]
["bitfinex-derivatives","BTCF0:USTF0",1730541105128,0.771915,69586.0,69585.0,0.16530968]
["bitfinex-derivatives","BTCF0:USTF0",1730541105328,0.773915,69586.0,69585.0,0.16530968]
["bitfinex-derivatives","BTCF0:USTF0",1730541105732,0.861955,69586.0,69585.0,0.09345783]
["bitfinex-derivatives","BTCF0:USTF0",1730541109339,0.501155,69586.0,69585.0,0.09345783]
["bitfinex-derivatives","BTCF0:USTF0",1730541110037,0.140355,69586.0,69585.0,0.09345783]
["bitfinex-derivatives","BTCF0:USTF0",1730541110336,0.140355,69586.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541110337,0.050317,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541110535,0.14084524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541110837,0.58968524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541111641,0.50164524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541111838,0.59068524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541112044,0.59168524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541112835,0.59268524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541113143,0.23188524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541113732,0.59268524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541114737,0.23188524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541114936,0.59268524,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541117345,0.23188524,69583.0,69582.0,0.23010734]
["bitfinex-derivatives","BTCF0:USTF0",1730541117551,0.59268524,69583.0,69582.0,0.23010734]
["bitfinex-derivatives","BTCF0:USTF0",1730541118751,0.59268524,69583.0,69582.0,0.14382807]
["bitfinex-derivatives","BTCF0:USTF0",1730541119645,0.59268524,69583.0,69582.0,0.23010734]
["bitfinex-derivatives","BTCF0:USTF0",1730541120847,0.59268524,69583.0,69582.0,0.14383846]
["bitfinex-derivatives","BTCF0:USTF0",1730541121047,0.59268524,69583.0,69582.0,0.25531252]
["bitfinex-derivatives","BTCF0:USTF0",1730541123056,0.59268524,69583.0,69582.0,0.20499552]
["bitfinex-derivatives","BTCF0:USTF0",1730541123255,0.68321348,69583.0,69582.0,0.17980247]
["bitfinex-derivatives","BTCF0:USTF0",1730541123446,0.59268524,69583.0,69582.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1730541123957,0.68321348,69583.0,69582.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1730541124155,0.59268524,69583.0,69582.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1730541124545,0.59068524,69583.0,69582.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1730541124740,0.59868524,69583.0,69582.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1730541125346,0.54836824,69583.0,69572.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1730541125555,0.09052824,69573.0,69572.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1730541125753,0.17960824,69573.0,69572.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1730541125952,0.17960824,69573.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730541126956,0.18060824,69573.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730541127650,0.18160824,69573.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730541128144,0.23193224,69573.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730541128548,0.18160824,69573.0,69569.0,0.07188409]
["bitfinex-derivatives","BTCF0:USTF0",1730541128760,0.09052824,69570.0,69568.0,0.07188409]
["bitfinex-derivatives","BTCF0:USTF0",1730541128952,0.050327,69569.0,69568.0,0.07188409]
["bitfinex-derivatives","BTCF0:USTF0",1730541129154,0.050327,69569.0,69567.0,0.48301209]
["bitfinex-derivatives","BTCF0:USTF0",1730541129553,0.050328,69568.0,69567.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730541131259,0.051328,69568.0,69567.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730541131462,0.052328,69568.0,69567.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730541132559,0.052328,69568.0,69567.0,0.25564654]
["bitfinex-derivatives","BTCF0:USTF0",1730541133862,0.052328,69568.0,69567.0,0.25562251]
["bitfinex-derivatives","BTCF0:USTF0",1730541135659,0.052328,69568.0,69567.0,0.20529451]
["bitfinex-derivatives","BTCF0:USTF0",1730541137257,0.052328,69568.0,69567.0,0.09365789]
["bitfinex-derivatives","BTCF0:USTF0",1730541141468,0.052328,69568.0,69567.0,0.17979522]
["bitfinex-derivatives","BTCF0:USTF0",1730541142569,0.052328,69568.0,69567.0,0.09365789]
["bitfinex-derivatives","BTCF0:USTF0",1730541147571,0.050328,69567.0,69566.0,0.0717802]
["bitfinex-derivatives","BTCF0:USTF0",1730541147763,0.14085624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541149273,0.14185624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541149873,0.14285624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541150773,0.23241624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541152466,0.59321624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541155672,0.50365624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541155883,0.59321624,69567.0,69566.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1730541156884,0.23241624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541157086,0.59321624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541160291,0.23241624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541160887,0.59321624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541162385,0.50365624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541162579,0.59321624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541163277,0.23241624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541163483,0.59321624,69567.0,69566.0,0.09433288]
["bitfinex-derivatives","BTCF0:USTF0",1730541165988,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541166493,0.23241624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541166683,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541167781,0.59321624,69567.0,69566.0,0.2065568]
["bitfinex-derivatives","BTCF0:USTF0",1730541169388,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541172884,0.23241624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541173081,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541173687,0.59221624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541173888,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541174198,0.23241624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541174694,0.59321624,69567.0,69566.0,0.09426235]
["bitfinex-derivatives","BTCF0:USTF0",1730541175287,0.59321624,69567.0,69566.0,0.09422442]
["bitfinex-derivatives","BTCF0:USTF0",1730541175491,0.68374448,69567.0,69566.0,0.18055516]
["bitfinex-derivatives","BTCF0:USTF0",1730541175685,0.68374448,69567.0,69566.0,0.09422442]
["bitfinex-derivatives","BTCF0:USTF0",1730541182393,0.68374448,69567.0,69566.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1730541182698,0.68374448,69567.0,69566.0,0.16635996]
["bitfinex-derivatives","BTCF0:USTF0",1730541183297,0.63341648,69567.0,69565.0,0.07187923]
["bitfinex-derivatives","BTCF0:USTF0",1730541183487,0.17395724,69566.0,69565.0,0.07187923]
["bitfinex-derivatives","BTCF0:USTF0",1730541183692,0.05033,69565.0,69564.0,0.07187923]
["bitfinex-derivatives","BTCF0:USTF0",1730541183892,0.14085824,69565.0,69564.0,0.16643253]
["bitfinex-derivatives","BTCF0:USTF0",1730541184099,0.14085824,69565.0,69564.0,0.07187923]
["bitfinex-derivatives","BTCF0:USTF0",1730541184397,0.05033,69564.0,69563.0,0.07187923]
["bitfinex-derivatives","BTCF0:USTF0",1730541184703,0.05033,69564.0,69552.0,0.00287678]
["bitfinex-derivatives","BTCF0:USTF0",1730541184704,0.45132824,69564.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541184892,0.14086624,69553.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541185098,0.22974624,69553.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541186797,0.23174624,69553.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541187295,0.23074624,69553.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541187490,0.23174624,69553.0,69552.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1730541192706,0.23174624,69553.0,69552.0,0.0971112]
["bitfinex-derivatives","BTCF0:USTF0",1730541193604,0.23174624,69553.0,69552.0,0.18344194]
["bitfinex-derivatives","BTCF0:USTF0",1730541194304,0.23174624,69553.0,69552.0,0.23378094]
["bitfinex-derivatives","BTCF0:USTF0",1730541194693,0.23174624,69553.0,69552.0,0.0971112]
["bitfinex-derivatives","BTCF0:USTF0",1730541196206,0.14286624,69553.0,69552.0,0.0971112]
["bitfinex-derivatives","BTCF0:USTF0",1730541196409,0.23174624,69553.0,69552.0,0.0971112]
["bitfinex-derivatives","BTCF0:USTF0",1730541198605,0.002,69553.0,69552.0,0.78241447]
["bitfinex-derivatives","BTCF0:USTF0",1730541198812,0.3608,69570.0,69557.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730541198813,0.08888,69570.0,69557.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730541199104,0.139206,69570.0,69569.0,0.13649185]
["bitfinex-derivatives","BTCF0:USTF0",1730541199306,0.139206,69570.0,69569.0,1.64528142]
["bitfinex-derivatives","BTCF0:USTF0",1730541199697,0.139206,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730541200004,0.059326,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730541200213,0.069326,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730541200705,0.060326,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730541200898,0.071326,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730541201500,0.060326,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730541201801,0.15185424,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730541202101,0.10152824,69570.0,69565.0,0.04388517]
["bitfinex-derivatives","BTCF0:USTF0",1730541202304,0.10152824,69570.0,69565.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1730541202305,0.14085724,69566.0,69565.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1730541202604,0.14085724,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730541202904,0.14085724,69566.0,69561.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541202905,0.05033,69564.0,69561.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541203102,0.050333,69560.0,69559.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541203297,0.050334,69559.0,69558.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541205209,0.050336,69557.0,69556.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541205406,0.050336,69557.0,69554.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541205407,0.050337,69555.0,69554.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541206811,0.050338,69554.0,69553.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1730541207312,0.050338,69553.0,69552.0,0.07611141]
["bitfinex-derivatives","BTCF0:USTF0",1730541207506,0.050338,69553.0,69552.0,0.07612205]
["bitfinex-derivatives","BTCF0:USTF0",1730541207809,0.14086624,69553.0,69552.0,0.23990589]
["bitfinex-derivatives","BTCF0:USTF0",1730541208013,0.050338,69553.0,69552.0,0.20900589]
["bitfinex-derivatives","BTCF0:USTF0",1730541209910,0.051338,69553.0,69552.0,0.21900589]
["bitfinex-derivatives","BTCF0:USTF0",1730541210617,0.052338,69553.0,69552.0,0.22000589]
["bitfinex-derivatives","BTCF0:USTF0",1730541212205,0.052338,69553.0,69552.0,0.27034489]
["bitfinex-derivatives","BTCF0:USTF0",1730541213420,0.052338,69553.0,69552.0,0.1075239]
["bitfinex-derivatives","BTCF0:USTF0",1730541214016,0.052338,69553.0,69552.0,0.10776981]
["bitfinex-derivatives","BTCF0:USTF0",1730541214904,0.052338,69553.0,69552.0,0.01315678]
["bitfinex-derivatives","BTCF0:USTF0",1730541222820,0.052338,69553.0,69552.0,0.22091994]
["bitfinex-derivatives","BTCF0:USTF0",1730541223214,0.052338,69553.0,69552.0,0.22091985]
["bitfinex-derivatives","BTCF0:USTF0",1730541223921,0.052338,69553.0,69552.0,0.27125885]
["bitfinex-derivatives","BTCF0:USTF0",1730541224324,0.052338,69553.0,69552.0,0.27104792]
["bitfinex-derivatives","BTCF0:USTF0",1730541230330,0.002,69553.0,69552.0,0.22070892]
["bitfinex-derivatives","BTCF0:USTF0",1730541230523,0.052338,69553.0,69552.0,0.22070892]
["bitfinex-derivatives","BTCF0:USTF0",1730541230825,0.052338,69553.0,69552.0,0.27104792]
["bitfinex-derivatives","BTCF0:USTF0",1730541232325,0.052338,69553.0,69552.0,0.27050473]
["bitfinex-derivatives","BTCF0:USTF0",1730541234131,0.052338,69553.0,69552.0,0.27056165]
["bitfinex-derivatives","BTCF0:USTF0",1730541237634,0.052338,69553.0,69552.0,0.22022265]
["bitfinex-derivatives","BTCF0:USTF0",1730541237832,0.052338,69553.0,69552.0,0.01315678]
["bitfinex-derivatives","BTCF0:USTF0",1730541242828,0.08735261,69553.0,69552.0,0.01315678]
["bitfinex-derivatives","BTCF0:USTF0",1730541244632,0.0873525,69553.0,69552.0,0.01315678]
["bitfinex-derivatives","BTCF0:USTF0",1730541244932,0.052338,69553.0,69552.0,0.40127407]
["bitfinex-derivatives","BTCF0:USTF0",1730541249135,0.052338,69553.0,69552.0,0.27054859]
["bitfinex-derivatives","BTCF0:USTF0",1730541258037,0.002,69553.0,69552.0,0.27054859]
["bitfinex-derivatives","BTCF0:USTF0",1730541258246,0.04294364,69562.0,69552.0,0.27054859]
["bitfinex-derivatives","BTCF0:USTF0",1730541258247,0.04294364,69562.0,69561.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730541258550,0.4211,69576.0,69561.0,0.51837258]
["bitfinex-derivatives","BTCF0:USTF0",1730541258750,0.4211,69576.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730541258751,0.411127,69569.0,69568.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541258944,0.411127,69569.0,69568.0,0.29729774]
["bitfinex-derivatives","BTCF0:USTF0",1730541259949,0.48748028,69569.0,69568.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541260349,0.08565862,69569.0,69568.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541260555,0.09465862,69569.0,69568.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541261655,0.10565862,69569.0,69568.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541268159,0.070327,69569.0,69568.0,0.18565513]
["bitfinex-derivatives","BTCF0:USTF0",1730541269350,0.070327,69569.0,69568.0,0.27178533]
["bitfinex-derivatives","BTCF0:USTF0",1730541271658,0.16085524,69569.0,69568.0,0.18125709]
["bitfinex-derivatives","BTCF0:USTF0",1730541272162,0.16085524,69569.0,69568.0,0.18120996]
["bitfinex-derivatives","BTCF0:USTF0",1730541275062,0.23688623,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541276563,0.23684709,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541276873,0.14631885,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541278368,0.14631885,69569.0,69568.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730541279560,0.09599185,69569.0,69568.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730541283063,0.02,69569.0,69568.0,0.25754749]
["bitfinex-derivatives","BTCF0:USTF0",1730541290072,0.05532384,69569.0,69568.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730541293377,0.05532384,69569.0,69568.0,0.14185624]
["bitfinex-derivatives","BTCF0:USTF0",1730541293568,0.05532384,69569.0,69568.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730541293569,0.02,69569.0,69568.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730541293873,0.02,69569.0,69568.0,1.551328]
["bitfinex-derivatives","BTCF0:USTF0",1730541294571,0.02,69569.0,69568.0,1.982568]
["bitfinex-derivatives","BTCF0:USTF0",1730541298081,0.050318,69582.0,69578.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730541298375,0.050318,69582.0,69579.0,0.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1730541298680,0.050318,69582.0,69580.0,0.20502869]
["bitfinex-derivatives","BTCF0:USTF0",1730541298872,0.050318,69582.0,69581.0,0.09353662]
["bitfinex-derivatives","BTCF0:USTF0",1730541299574,0.050318,69582.0,69581.0,0.09330876]
["bitfinex-derivatives","BTCF0:USTF0",1730541300404,0.056318,69582.0,69581.0,0.09330876]
["bitfinex-derivatives","BTCF0:USTF0",1730541300777,0.070318,69582.0,69581.0,0.09330876]
["bitfinex-derivatives","BTCF0:USTF0",1730541300972,0.064318,69582.0,69581.0,0.09330876]
["bitfinex-derivatives","BTCF0:USTF0",1730541301166,0.070318,69582.0,69581.0,0.18040681]
["bitfinex-derivatives","BTCF0:USTF0",1730541301584,0.02,69582.0,69581.0,0.14462676]
["bitfinex-derivatives","BTCF0:USTF0",1730541301775,0.015,69582.0,69581.0,0.14562676]
["bitfinex-derivatives","BTCF0:USTF0",1730541301975,0.015,69582.0,69581.0,0.25675773]
["bitfinex-derivatives","BTCF0:USTF0",1730541302185,0.015,69582.0,69581.0,0.14562676]
["bitfinex-derivatives","BTCF0:USTF0",1730541304977,0.015,69582.0,69581.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1730541305283,0.015,69582.0,69581.0,0.09509764]
["bitfinex-derivatives","BTCF0:USTF0",1730541307875,0.015,69582.0,69581.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1730541308093,0.015,69582.0,69581.0,0.09509764]
["bitfinex-derivatives","BTCF0:USTF0",1730541309280,0.016,69582.0,69581.0,0.09509764]
["bitfinex-derivatives","BTCF0:USTF0",1730541310170,0.02239833,69582.0,69581.0,0.09509764]
["bitfinex-derivatives","BTCF0:USTF0",1730541310376,0.01239833,69582.0,69581.0,0.09409764]
["bitfinex-derivatives","BTCF0:USTF0",1730541310576,0.02139833,69582.0,69581.0,0.09509764]
["bitfinex-derivatives","BTCF0:USTF0",1730541310776,0.01539833,69582.0,69581.0,0.09409764]
["bitfinex-derivatives","BTCF0:USTF0",1730541310984,0.02039833,69582.0,69581.0,0.45589764]
["bitfinex-derivatives","BTCF0:USTF0",1730541311390,0.02039833,69582.0,69581.0,0.45489764]
["bitfinex-derivatives","BTCF0:USTF0",1730541311592,0.01939833,69582.0,69581.0,0.45589764]
["bitfinex-derivatives","BTCF0:USTF0",1730541311782,0.01939833,69582.0,69581.0,0.97758588]
["bitfinex-derivatives","BTCF0:USTF0",1730541313188,0.0306,69591.0,69590.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730541313494,0.0306,69591.0,69590.0,0.32418265]
["bitfinex-derivatives","BTCF0:USTF0",1730541314286,0.0306,69591.0,69590.0,0.23365441]
["bitfinex-derivatives","BTCF0:USTF0",1730541314879,0.0306,69591.0,69590.0,0.23465441]
["bitfinex-derivatives","BTCF0:USTF0",1730541315688,0.0386,69591.0,69590.0,0.23565441]
["bitfinex-derivatives","BTCF0:USTF0",1730541316083,0.0386,69591.0,69590.0,0.23550559]
["bitfinex-derivatives","BTCF0:USTF0",1730541316587,0.0386,69591.0,69590.0,0.32147383]
["bitfinex-derivatives","BTCF0:USTF0",1730541318089,0.0324,69594.0,69590.0,0.32147383]
["bitfinex-derivatives","BTCF0:USTF0",1730541318281,0.0324,69594.0,69591.0,0.09266535]
["bitfinex-derivatives","BTCF0:USTF0",1730541318790,0.0324,69594.0,69590.0,0.22880848]
["bitfinex-derivatives","BTCF0:USTF0",1730541318791,0.0324,69594.0,69593.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541318986,0.0324,69594.0,69593.0,0.18319359]
["bitfinex-derivatives","BTCF0:USTF0",1730541319580,0.082709,69594.0,69593.0,0.09266535]
["bitfinex-derivatives","BTCF0:USTF0",1730541320280,0.090709,69594.0,69593.0,0.09366535]
["bitfinex-derivatives","BTCF0:USTF0",1730541320476,0.090709,69594.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541320682,0.090709,69594.0,69593.0,0.09334859]
["bitfinex-derivatives","BTCF0:USTF0",1730541320890,0.090709,69594.0,69593.0,0.09434859]
["bitfinex-derivatives","BTCF0:USTF0",1730541320891,0.091709,69594.0,69593.0,0.09434859]
["bitfinex-derivatives","BTCF0:USTF0",1730541323489,0.091709,69594.0,69593.0,0.18031683]
["bitfinex-derivatives","BTCF0:USTF0",1730541326691,0.091709,69594.0,69593.0,0.09434859]
["bitfinex-derivatives","BTCF0:USTF0",1730541327789,0.18223724,69594.0,69593.0,0.18050287]
["bitfinex-derivatives","BTCF0:USTF0",1730541328186,0.21943158,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541329787,0.55998334,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541333081,0.12890334,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541333298,0.55998334,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541334701,0.12890334,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541335289,0.091709,69594.0,69593.0,0.20475789]
["bitfinex-derivatives","BTCF0:USTF0",1730541335993,0.091709,69594.0,69593.0,0.25506789]
["bitfinex-derivatives","BTCF0:USTF0",1730541336491,0.091709,69594.0,69593.0,0.20475789]
["bitfinex-derivatives","BTCF0:USTF0",1730541336891,0.091709,69594.0,69593.0,0.09450065]
["bitfinex-derivatives","BTCF0:USTF0",1730541337999,0.091709,69594.0,69593.0,0.20474625]
["bitfinex-derivatives","BTCF0:USTF0",1730541338699,0.059309,69594.0,69593.0,0.20474625]
["bitfinex-derivatives","BTCF0:USTF0",1730541342316,0.009,69594.0,69593.0,0.20474625]
["bitfinex-derivatives","BTCF0:USTF0",1730541343303,0.009,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730541343502,0.009,69594.0,69593.0,0.20491835]
["bitfinex-derivatives","BTCF0:USTF0",1730541345696,0.009,69594.0,69593.0,0.25522835]
["bitfinex-derivatives","BTCF0:USTF0",1730541346499,0.009,69594.0,69593.0,0.14488386]
["bitfinex-derivatives","BTCF0:USTF0",1730541346704,0.009,69594.0,69593.0,0.25527176]
["bitfinex-derivatives","BTCF0:USTF0",1730541348201,0.00215558,69598.0,69597.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730541348395,0.00215558,69598.0,69597.0,0.43432524]
["bitfinex-derivatives","BTCF0:USTF0",1730541348807,0.00215558,69598.0,69597.0,0.343797]
["bitfinex-derivatives","BTCF0:USTF0",1730541349496,0.00315558,69598.0,69597.0,0.344797]
["bitfinex-derivatives","BTCF0:USTF0",1730541350199,0.04171744,69598.0,69597.0,0.14183524]
["bitfinex-derivatives","BTCF0:USTF0",1730541350595,0.04071744,69598.0,69597.0,0.14083524]
["bitfinex-derivatives","BTCF0:USTF0",1730541350801,0.04171744,69598.0,69597.0,0.14083524]
["bitfinex-derivatives","BTCF0:USTF0",1730541356705,0.00415558,69598.0,69597.0,0.14083524]
["bitfinex-derivatives","BTCF0:USTF0",1730541357009,0.041827,69598.0,69597.0,0.14083524]
["bitfinex-derivatives","BTCF0:USTF0",1730541357413,0.00415558,69598.0,69597.0,0.34247369]
["bitfinex-derivatives","BTCF0:USTF0",1730541360438,0.00415558,69598.0,69597.0,0.38558133]
["bitfinex-derivatives","BTCF0:USTF0",1730541360812,0.00415558,69598.0,69597.0,0.38549757]
["bitfinex-derivatives","BTCF0:USTF0",1730541364625,0.00415558,69598.0,69597.0,0.29208293]
["bitfinex-derivatives","BTCF0:USTF0",1730541365123,0.00415558,69598.0,69597.0,0.29202027]
["bitfinex-derivatives","BTCF0:USTF0",1730541365318,0.04207352,69598.0,69597.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541366319,0.09237952,69598.0,69597.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541366717,0.05446158,69598.0,69597.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541366913,0.09223675,69598.0,69597.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541372317,0.05446158,69598.0,69597.0,0.18252342]
["bitfinex-derivatives","BTCF0:USTF0",1730541372524,0.05446158,69598.0,69597.0,0.09199518]
["bitfinex-derivatives","BTCF0:USTF0",1730541372927,0.14246158,69598.0,69597.0,0.09199518]
["bitfinex-derivatives","BTCF0:USTF0",1730541374213,0.14246158,69598.0,69597.0,0.09210134]
["bitfinex-derivatives","BTCF0:USTF0",1730541374925,0.23298982,69598.0,69597.0,0.09210134]
["bitfinex-derivatives","BTCF0:USTF0",1730541375318,0.23298982,69598.0,69597.0,0.1639355]
["bitfinex-derivatives","BTCF0:USTF0",1730541376524,0.66402982,69598.0,69597.0,0.07183416]
["bitfinex-derivatives","BTCF0:USTF0",1730541376729,0.66402982,69598.0,69597.0,0.16414955]
["bitfinex-derivatives","BTCF0:USTF0",1730541377321,0.66402982,69598.0,69597.0,0.07183416]
["bitfinex-derivatives","BTCF0:USTF0",1730541377616,0.66402982,69598.0,69597.0,0.16413136]
["bitfinex-derivatives","BTCF0:USTF0",1730541378228,0.66402982,69598.0,69597.0,0.07183416]
["bitfinex-derivatives","BTCF0:USTF0",1730541378428,0.050307,69597.0,69596.0,0.07183416]
["bitfinex-derivatives","BTCF0:USTF0",1730541378632,0.050307,69597.0,69596.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1730541378925,0.481347,69597.0,69596.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1730541380129,0.050307,69597.0,69596.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1730541380332,0.050307,69597.0,69590.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541380626,0.050311,69591.0,69590.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541381625,0.050311,69591.0,69590.0,0.09252824]
["bitfinex-derivatives","BTCF0:USTF0",1730541382529,0.050311,69591.0,69590.0,0.09952824]
["bitfinex-derivatives","BTCF0:USTF0",1730541383134,0.050311,69591.0,69590.0,0.10552824]
["bitfinex-derivatives","BTCF0:USTF0",1730541387330,0.050311,69591.0,69590.0,0.19771754]
["bitfinex-derivatives","BTCF0:USTF0",1730541387724,0.050311,69591.0,69590.0,0.10552824]
["bitfinex-derivatives","BTCF0:USTF0",1730541388026,0.050311,69591.0,69590.0,0.19771779]
["bitfinex-derivatives","BTCF0:USTF0",1730541388622,0.09265634,69591.0,69590.0,0.19771779]
["bitfinex-derivatives","BTCF0:USTF0",1730541392926,0.09265634,69591.0,69590.0,0.28385315]
["bitfinex-derivatives","BTCF0:USTF0",1730541395439,0.09265634,69591.0,69590.0,0.19771779]
["bitfinex-derivatives","BTCF0:USTF0",1730541395738,0.050311,69591.0,69590.0,0.31557946]
["bitfinex-derivatives","BTCF0:USTF0",1730541396041,0.050311,69591.0,69590.0,0.22941779]
["bitfinex-derivatives","BTCF0:USTF0",1730541396239,0.050311,69591.0,69590.0,0.31557945]
["bitfinex-derivatives","BTCF0:USTF0",1730541396444,0.050311,69591.0,69590.0,0.22941779]
["bitfinex-derivatives","BTCF0:USTF0",1730541397138,0.050311,69591.0,69590.0,0.22947599]
["bitfinex-derivatives","BTCF0:USTF0",1730541399846,0.050311,69591.0,69590.0,0.33945715]
["bitfinex-derivatives","BTCF0:USTF0",1730541400842,0.050311,69591.0,69590.0,0.24892891]
["bitfinex-derivatives","BTCF0:USTF0",1730541401848,0.050311,69591.0,69590.0,0.13894775]
["bitfinex-derivatives","BTCF0:USTF0",1730541402249,0.14083924,69591.0,69590.0,0.21725472]
["bitfinex-derivatives","BTCF0:USTF0",1730541402544,0.050311,69591.0,69590.0,0.05812324]
["bitfinex-derivatives","BTCF0:USTF0",1730541404451,0.050311,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541405338,0.083611,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541406045,0.083611,69591.0,69590.0,0.05813482]
["bitfinex-derivatives","BTCF0:USTF0",1730541406446,0.083611,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541408949,0.444411,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541410653,0.444411,69591.0,69590.0,0.19364692]
["bitfinex-derivatives","BTCF0:USTF0",1730541414556,0.444411,69591.0,69590.0,0.10124649]
["bitfinex-derivatives","BTCF0:USTF0",1730541415564,0.444411,69591.0,69590.0,0.19361877]
["bitfinex-derivatives","BTCF0:USTF0",1730541417363,0.444411,69591.0,69590.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1730541418363,0.444411,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541420157,0.532251,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541420871,0.171451,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541421077,0.532251,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541425373,0.171451,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541425572,0.532251,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541427566,0.532251,69591.0,69590.0,0.10739387]
["bitfinex-derivatives","BTCF0:USTF0",1730541428281,0.963331,69591.0,69590.0,0.10739387]
["bitfinex-derivatives","BTCF0:USTF0",1730541428677,0.963331,69591.0,69590.0,0.17926006]
["bitfinex-derivatives","BTCF0:USTF0",1730541429079,0.963331,69591.0,69590.0,0.10739387]
["bitfinex-derivatives","BTCF0:USTF0",1730541430085,0.963331,69591.0,69590.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1730541430476,0.963331,69591.0,69590.0,0.17942081]
["bitfinex-derivatives","BTCF0:USTF0",1730541431386,0.963331,69591.0,69590.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1730541433287,0.963331,69591.0,69590.0,0.17942384]
["bitfinex-derivatives","BTCF0:USTF0",1730541434586,0.963331,69591.0,69590.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1730541435476,0.875491,69591.0,69590.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1730541435685,0.963331,69591.0,69590.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1730541440194,0.498951,69591.0,69590.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1730541440489,0.62836451,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541442389,0.26756451,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541442591,0.62836451,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541443787,0.62855245,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541445791,0.53615922,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541448402,0.498951,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541449197,0.411111,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541449393,0.498951,69591.0,69590.0,0.08687245]
["bitfinex-derivatives","BTCF0:USTF0",1730541449598,0.498951,69591.0,69590.0,0.17947325]
["bitfinex-derivatives","BTCF0:USTF0",1730541449799,0.498951,69591.0,69590.0,0.1076008]
["bitfinex-derivatives","BTCF0:USTF0",1730541450293,0.498951,69591.0,69590.0,0.17947763]
["bitfinex-derivatives","BTCF0:USTF0",1730541451388,0.498951,69591.0,69590.0,0.1076008]
["bitfinex-derivatives","BTCF0:USTF0",1730541454502,0.498951,69591.0,69590.0,0.08688839]
["bitfinex-derivatives","BTCF0:USTF0",1730541455007,0.498951,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541456004,0.138151,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541456204,0.498951,69591.0,69590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730541457307,0.498951,69591.0,69590.0,0.00749009]
["bitfinex-derivatives","BTCF0:USTF0",1730541457502,0.498951,69591.0,69583.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541457503,0.050316,69584.0,69583.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541457713,0.050316,69584.0,69576.0,0.07404435]
["bitfinex-derivatives","BTCF0:USTF0",1730541457714,0.050317,69582.0,69581.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541457911,0.22868524,69582.0,69581.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541458412,0.22868524,69582.0,69577.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541458413,0.17836824,69582.0,69577.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541458613,0.17836824,69582.0,69574.0,0.0575142]
["bitfinex-derivatives","BTCF0:USTF0",1730541458614,0.3608,69578.0,69575.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541458804,0.14085024,69576.0,69575.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541459600,0.14085024,69576.0,69574.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541459601,0.050323,69575.0,69574.0,0.04313565]
["bitfinex-derivatives","BTCF0:USTF0",1730541460907,0.050323,69575.0,69574.0,0.09345865]
["bitfinex-derivatives","BTCF0:USTF0",1730541461216,0.138163,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730541462018,0.142163,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730541463318,0.142163,69575.0,69574.0,0.25347335]
["bitfinex-derivatives","BTCF0:USTF0",1730541464116,0.23269124,69575.0,69574.0,0.25347335]
["bitfinex-derivatives","BTCF0:USTF0",1730541464602,0.23269124,69575.0,69574.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1730541465908,0.23269124,69575.0,69574.0,0.17885768]
["bitfinex-derivatives","BTCF0:USTF0",1730541466309,0.23269124,69575.0,69574.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1730541467616,0.23269124,69575.0,69574.0,0.1788445]
["bitfinex-derivatives","BTCF0:USTF0",1730541468021,0.59349124,69575.0,69574.0,0.1788445]
["bitfinex-derivatives","BTCF0:USTF0",1730541468320,0.502963,69575.0,69574.0,0.1788445]
["bitfinex-derivatives","BTCF0:USTF0",1730541468515,0.502963,69575.0,69574.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1730541470917,0.45264,69575.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730541471123,0.502963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541471526,0.498963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541471725,0.501963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541472318,0.498963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541472621,0.501963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541473127,0.141163,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541473321,0.501963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541474321,0.414123,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541474519,0.501963,69575.0,69574.0,0.1788299]
["bitfinex-derivatives","BTCF0:USTF0",1730541474825,0.501963,69575.0,69574.0,0.09267364]
["bitfinex-derivatives","BTCF0:USTF0",1730541475618,0.501963,69575.0,69574.0,0.22921066]
["bitfinex-derivatives","BTCF0:USTF0",1730541475926,0.500963,69575.0,69574.0,0.22921066]
["bitfinex-derivatives","BTCF0:USTF0",1730541476325,0.500963,69575.0,69574.0,0.1440544]
["bitfinex-derivatives","BTCF0:USTF0",1730541476627,0.45064,69575.0,69574.0,0.23021066]
["bitfinex-derivatives","BTCF0:USTF0",1730541477825,0.45064,69575.0,69574.0,0.23022291]
["bitfinex-derivatives","BTCF0:USTF0",1730541478613,0.500963,69575.0,69574.0,0.1440544]
["bitfinex-derivatives","BTCF0:USTF0",1730541478820,0.500963,69575.0,69574.0,0.23022756]
["bitfinex-derivatives","BTCF0:USTF0",1730541479329,0.500963,69575.0,69574.0,0.23025774]
["bitfinex-derivatives","BTCF0:USTF0",1730541479520,0.500963,69575.0,69574.0,0.14408458]
["bitfinex-derivatives","BTCF0:USTF0",1730541480325,0.500963,69575.0,69574.0,0.14408244]
["bitfinex-derivatives","BTCF0:USTF0",1730541480929,0.500963,69575.0,69574.0,0.25465803]
["bitfinex-derivatives","BTCF0:USTF0",1730541486128,0.413123,69575.0,69574.0,0.25465803]
["bitfinex-derivatives","BTCF0:USTF0",1730541486433,0.45064,69575.0,69574.0,0.25465803]
["bitfinex-derivatives","BTCF0:USTF0",1730541487116,0.45064,69575.0,69574.0,0.14408244]
["bitfinex-derivatives","BTCF0:USTF0",1730541487323,0.3628,69575.0,69574.0,0.14408244]
["bitfinex-derivatives","BTCF0:USTF0",1730541487729,0.3628,69575.0,69574.0,0.25480354]
["bitfinex-derivatives","BTCF0:USTF0",1730541488034,0.3628,69575.0,69574.0,0.25482433]
["bitfinex-derivatives","BTCF0:USTF0",1730541489325,0.002,69575.0,69574.0,0.25482433]
["bitfinex-derivatives","BTCF0:USTF0",1730541490126,0.002,69575.0,69574.0,0.68602433]
["bitfinex-derivatives","BTCF0:USTF0",1730541492428,0.002,69575.0,69574.0,0.72918237]
["bitfinex-derivatives","BTCF0:USTF0",1730541493132,0.002,69575.0,69574.0,0.29798237]
["bitfinex-derivatives","BTCF0:USTF0",1730541495931,0.002,69575.0,69574.0,0.31098237]
["bitfinex-derivatives","BTCF0:USTF0",1730541496332,0.08784,69582.0,69574.0,0.20032086]
["bitfinex-derivatives","BTCF0:USTF0",1730541496531,0.08784,69582.0,69581.0,0.14084624]
["bitfinex-derivatives","BTCF0:USTF0",1730541496731,0.08784,69582.0,69581.0,0.23368606]
["bitfinex-derivatives","BTCF0:USTF0",1730541496941,0.3608,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730541497146,0.3608,69583.0,69582.0,0.22937056]
["bitfinex-derivatives","BTCF0:USTF0",1730541497435,0.17836824,69585.0,69584.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730541497635,0.17836824,69585.0,69584.0,0.22935316]
["bitfinex-derivatives","BTCF0:USTF0",1730541497636,0.08784,69585.0,69584.0,0.22935316]
["bitfinex-derivatives","BTCF0:USTF0",1730541498730,0.08784,69585.0,69584.0,0.23835316]
["bitfinex-derivatives","BTCF0:USTF0",1730541499438,0.62969648,69585.0,69584.0,0.08965316]
["bitfinex-derivatives","BTCF0:USTF0",1730541499642,1.11113148,69585.0,69584.0,0.05746117]
["bitfinex-derivatives","BTCF0:USTF0",1730541499940,0.050317,69583.0,69582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730541500532,0.05032,69579.0,69578.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541500733,0.14084824,69578.0,69577.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541500928,0.050321,69577.0,69576.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541501144,0.050322,69576.0,69575.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541501446,0.050323,69575.0,69574.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541501741,0.14085124,69575.0,69574.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541504536,0.14085124,69575.0,69573.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541504537,0.09052824,69575.0,69573.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541504840,0.16271891,69576.0,69573.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541504841,0.14085124,69574.0,69573.0,0.07182356]
["bitfinex-derivatives","BTCF0:USTF0",1730541507537,0.14285124,69574.0,69573.0,0.07282356]
["bitfinex-derivatives","BTCF0:USTF0",1730541507844,0.14285124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541513343,0.86445124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541515746,0.95229124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541516448,0.86445124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541516647,0.95229124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541522650,0.23069124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541522842,0.59149124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541523551,0.23069124,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541523753,0.59149124,69574.0,69573.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730541524050,0.59149124,69574.0,69573.0,0.10292356]
["bitfinex-derivatives","BTCF0:USTF0",1730541524448,0.59149124,69574.0,69573.0,0.19460855]
["bitfinex-derivatives","BTCF0:USTF0",1730541525555,0.59149124,69574.0,69573.0,0.12278499]
["bitfinex-derivatives","BTCF0:USTF0",1730541525751,0.59149124,69574.0,69573.0,0.15378499]
["bitfinex-derivatives","BTCF0:USTF0",1730541527349,0.59149124,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541527569,0.59149124,69574.0,69573.0,0.1338878]
["bitfinex-derivatives","BTCF0:USTF0",1730541527850,0.59149124,69574.0,69573.0,0.15392215]
["bitfinex-derivatives","BTCF0:USTF0",1730541530940,0.59149124,69574.0,69573.0,0.2258227]
["bitfinex-derivatives","BTCF0:USTF0",1730541531144,0.59149124,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541534060,0.50365124,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541534246,0.59149124,69574.0,69573.0,0.13400055]
["bitfinex-derivatives","BTCF0:USTF0",1730541534556,0.59149124,69574.0,69573.0,0.22612408]
["bitfinex-derivatives","BTCF0:USTF0",1730541534954,0.59149124,69574.0,69573.0,0.15422353]
["bitfinex-derivatives","BTCF0:USTF0",1730541539961,0.59149124,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541540557,0.59149124,69574.0,69573.0,0.15412658]
["bitfinex-derivatives","BTCF0:USTF0",1730541541556,0.59149124,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541544653,0.413123,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541545061,0.500963,69574.0,69573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730541547867,0.500963,69574.0,69573.0,0.15394182]
["bitfinex-derivatives","BTCF0:USTF0",1730541548764,0.59149124,69574.0,69573.0,0.15394182]
["bitfinex-derivatives","BTCF0:USTF0",1730541550071,0.50365124,69574.0,69573.0,0.15394182]
["bitfinex-derivatives","BTCF0:USTF0",1730541550270,0.59149124,69574.0,69573.0,0.15394182]
["bitfinex-derivatives","BTCF0:USTF0",1730541550868,0.413123,69574.0,69573.0,0.15394182]
["bitfinex-derivatives","BTCF0:USTF0",1730541551063,0.3628,69574.0,69573.0,0.20426582]
["bitfinex-derivatives","BTCF0:USTF0",1730541551266,0.3129,69574.0,69573.0,0.20426582]
["bitfinex-derivatives","BTCF0:USTF0",1730541551463,0.05032,69579.0,69578.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730541551664,0.05032,69579.0,69578.0,0.23269006]
["bitfinex-derivatives","BTCF0:USTF0",1730541552069,0.08784,69582.0,69581.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730541552269,0.08784,69582.0,69581.0,0.22837036]
["bitfinex-derivatives","BTCF0:USTF0",1730541552471,0.09052824,69585.0,69581.0,0.14215982]
["bitfinex-derivatives","BTCF0:USTF0",1730541552675,0.09052824,69585.0,69582.0,0.17804689]
["bitfinex-derivatives","BTCF0:USTF0",1730541552864,0.050316,69584.0,69583.0,0.09184182]
["bitfinex-derivatives","BTCF0:USTF0",1730541553563,0.04360315,69586.0,69583.0,0.18237006]
["bitfinex-derivatives","BTCF0:USTF0",1730541553866,0.3608,69587.0,69586.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730541554063,0.3608,69587.0,69586.0,0.14084324]
["bitfinex-derivatives","BTCF0:USTF0",1730541554270,0.05247033,69588.0,69586.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541554571,0.05247033,69588.0,69587.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730541556079,0.050314,69588.0,69587.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730541556874,0.09052824,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730541558175,0.09552824,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730541558374,0.09752824,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730541561182,0.007,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730541561473,0.14187452,69590.0,69586.0,0.06654601]
["bitfinex-derivatives","BTCF0:USTF0",1730541561671,0.007,69590.0,69589.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541561866,0.14187418,69590.0,69589.0,0.14084024]
["bitfinex-derivatives","BTCF0:USTF0",1730541562575,0.28484958,69590.0,69589.0,0.14084024]
["bitfinex-derivatives","BTCF0:USTF0",1730541562775,0.14187418,69590.0,69589.0,0.14084024]
["bitfinex-derivatives","BTCF0:USTF0",1730541564064,0.04207418,69590.0,69589.0,0.66244848]
["bitfinex-derivatives","BTCF0:USTF0",1730541564268,0.002,69590.0,69589.0,1.32324848]
["bitfinex-derivatives","BTCF0:USTF0",1730541564474,0.002,69590.0,69589.0,1.02324848]
["bitfinex-derivatives","BTCF0:USTF0",1730541566271,0.002,69590.0,69589.0,0.93272024]
["bitfinex-derivatives","BTCF0:USTF0",1730541567571,0.002,69590.0,69589.0,2.43272024]
["bitfinex-derivatives","BTCF0:USTF0",1730541568466,0.002,69590.0,69589.0,2.49004249]
["bitfinex-derivatives","BTCF0:USTF0",1730541569576,0.002,69590.0,69589.0,0.93272024]
["bitfinex-derivatives","BTCF0:USTF0",1730541570272,0.002,69590.0,69589.0,1.29352024]
["bitfinex-derivatives","BTCF0:USTF0",1730541571174,0.002,69590.0,69589.0,1.35079193]
["bitfinex-derivatives","BTCF0:USTF0",1730541573179,0.002,69590.0,69589.0,0.91971193]
["bitfinex-derivatives","BTCF0:USTF0",1730541573486,0.002,69590.0,69589.0,1.35079193]
["bitfinex-derivatives","BTCF0:USTF0",1730541575282,0.002,69590.0,69589.0,1.29352024]
["bitfinex-derivatives","BTCF0:USTF0",1730541576386,0.002,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541576581,0.0401714,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541577875,0.04016998,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541580173,0.002,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541580575,0.08448661,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541582379,0.0845792,69590.0,69589.0,1.38404848]
["bitfinex-derivatives","BTCF0:USTF0",1730541583286,0.0845792,69590.0,69589.0,0.95296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541583485,0.0845792,69590.0,69589.0,1.47546763]
["bitfinex-derivatives","BTCF0:USTF0",1730541583486,0.002,69590.0,69589.0,1.47546763]
["bitfinex-derivatives","BTCF0:USTF0",1730541588284,0.002,69590.0,69589.0,1.58472571]
["bitfinex-derivatives","BTCF0:USTF0",1730541591185,0.002,69590.0,69589.0,1.15364571]
["bitfinex-derivatives","BTCF0:USTF0",1730541591689,0.002,69590.0,69589.0,0.95296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541591892,0.08426475,69590.0,69589.0,0.95296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541592596,0.08426475,69590.0,69589.0,2.45296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541593302,0.08426475,69590.0,69589.0,1.73136848]
["bitfinex-derivatives","BTCF0:USTF0",1730541593599,0.08426475,69590.0,69589.0,2.45296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541594297,0.13467212,69590.0,69589.0,2.45296848]
["bitfinex-derivatives","BTCF0:USTF0",1730541598590,0.002,69590.0,69589.0,2.65396751]
["bitfinex-derivatives","BTCF0:USTF0",1730541599495,0.002,69590.0,69589.0,2.29316751]
["bitfinex-derivatives","BTCF0:USTF0",1730541603893,0.002,69590.0,69589.0,2.09216848]
["bitfinex-derivatives","BTCF0:USTF0",1730541604090,0.002,69590.0,69589.0,1.9328081]
["bitfinex-derivatives","BTCF0:USTF0",1730541604314,0.002,69590.0,69589.0,2.2936081]
["bitfinex-derivatives","BTCF0:USTF0",1730541605006,0.002,69590.0,69589.0,1.9328081]
["bitfinex-derivatives","BTCF0:USTF0",1730541605299,0.052317,69590.0,69589.0,1.70143962]
["bitfinex-derivatives","BTCF0:USTF0",1730541605501,0.052317,69590.0,69589.0,0.18242748]
["bitfinex-derivatives","BTCF0:USTF0",1730541605694,0.052317,69590.0,69589.0,0.26868443]
["bitfinex-derivatives","BTCF0:USTF0",1730541606791,0.002,69590.0,69589.0,0.31900143]
["bitfinex-derivatives","BTCF0:USTF0",1730541607389,0.002,69590.0,69589.0,0.23274448]
["bitfinex-derivatives","BTCF0:USTF0",1730541607896,0.002,69590.0,69589.0,0.23313152]
["bitfinex-derivatives","BTCF0:USTF0",1730541608708,0.002,69590.0,69589.0,0.23307478]
["bitfinex-derivatives","BTCF0:USTF0",1730541612616,0.002,69590.0,69589.0,1.73307478]
["bitfinex-derivatives","BTCF0:USTF0",1730541612914,0.002,69590.0,69589.0,1.73312457]
["bitfinex-derivatives","BTCF0:USTF0",1730541613616,0.03943644,69590.0,69589.0,1.64084524]
["bitfinex-derivatives","BTCF0:USTF0",1730541613915,0.03943648,69590.0,69589.0,1.64084524]
["bitfinex-derivatives","BTCF0:USTF0",1730541615915,0.03943648,69590.0,69589.0,1.73137348]
["bitfinex-derivatives","BTCF0:USTF0",1730541616313,0.03943648,69590.0,69589.0,1.64084524]
["bitfinex-derivatives","BTCF0:USTF0",1730541616613,0.002,69590.0,69589.0,1.64084524]
["bitfinex-derivatives","BTCF0:USTF0",1730541619318,0.03955862,69590.0,69589.0,1.64084524]
["bitfinex-derivatives","BTCF0:USTF0",1730541621619,0.002,69590.0,69589.0,1.84291076]
["bitfinex-derivatives","BTCF0:USTF0",1730541621920,0.002,69590.0,69589.0,1.84291125]
["bitfinex-derivatives","BTCF0:USTF0",1730541622314,0.050316,69592.0,69589.0,1.84291125]
["bitfinex-derivatives","BTCF0:USTF0",1730541622516,0.050316,69592.0,69591.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541622713,0.050316,69592.0,69591.0,0.29259425]
["bitfinex-derivatives","BTCF0:USTF0",1730541623611,0.054316,69592.0,69591.0,0.29259425]
["bitfinex-derivatives","BTCF0:USTF0",1730541624218,0.059316,69592.0,69591.0,0.29359425]
["bitfinex-derivatives","BTCF0:USTF0",1730541634430,0.059316,69592.0,69591.0,0.52195528]
["bitfinex-derivatives","BTCF0:USTF0",1730541636614,0.14059636,69592.0,69591.0,0.19217183]
["bitfinex-derivatives","BTCF0:USTF0",1730541636809,0.14059636,69592.0,69591.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541640228,0.14063332,69592.0,69591.0,0.09152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541642019,0.14063332,69592.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541642220,0.59197517,69592.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730541642526,0.59197517,69592.0,69579.0,0.46511783]
["bitfinex-derivatives","BTCF0:USTF0",1730541642527,0.050324,69580.0,69579.0,0.46511783]
["bitfinex-derivatives","BTCF0:USTF0",1730541642726,0.08795267,69580.0,69579.0,1.96511783]
["bitfinex-derivatives","BTCF0:USTF0",1730541643721,0.08795267,69580.0,69579.0,0.69152702]
["bitfinex-derivatives","BTCF0:USTF0",1730541643722,0.90956824,69580.0,69579.0,0.69152702]
["bitfinex-derivatives","BTCF0:USTF0",1730541643924,0.43116,69579.0,69564.0,0.10061395]
["bitfinex-derivatives","BTCF0:USTF0",1730541644125,0.50166224,69567.0,69565.0,0.11080572]
["bitfinex-derivatives","BTCF0:USTF0",1730541644329,0.50166224,69567.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541644330,0.050336,69564.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541644530,0.050336,69564.0,69563.0,1.61119449]
["bitfinex-derivatives","BTCF0:USTF0",1730541644716,0.050336,69564.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541646625,0.050336,69564.0,69563.0,1.57167789]
["bitfinex-derivatives","BTCF0:USTF0",1730541647032,0.051336,69564.0,69563.0,1.58567789]
["bitfinex-derivatives","BTCF0:USTF0",1730541647227,0.051336,69564.0,69563.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730541647831,0.051336,69564.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730541647832,0.050337,69562.0,69561.0,0.04299113]
["bitfinex-derivatives","BTCF0:USTF0",1730541648033,0.050337,69562.0,69548.0,0.07167789]
["bitfinex-derivatives","BTCF0:USTF0",1730541648034,0.050342,69555.0,69554.0,0.05732322]
["bitfinex-derivatives","BTCF0:USTF0",1730541648237,0.58955024,69555.0,69554.0,0.05732322]
["bitfinex-derivatives","BTCF0:USTF0",1730541648430,0.58955024,69555.0,69546.0,1.59052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541648431,0.97052824,69555.0,69546.0,1.59052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541648626,0.411142,69555.0,69554.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541648828,0.050344,69552.0,69551.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541650343,0.54192825,69555.0,69548.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541650537,0.411147,69549.0,69548.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541650733,0.050348,69547.0,69546.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730541650932,0.050348,69547.0,69546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541651844,0.050349,69546.0,69545.0,0.09052824]
["bitfinex-derivatives","BTCF0:USTF0",1730541653838,0.051349,69546.0,69545.0,0.09752824]
["bitfinex-derivatives","BTCF0:USTF0",1730541655140,0.052349,69546.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541661554,0.002,69546.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541663954,0.412826,69549.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541664155,0.411146,69549.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541665051,0.412146,69549.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541665547,0.3628,69549.0,69545.0,0.11152824]
["bitfinex-derivatives","BTCF0:USTF0",1730541665752,0.050349,69546.0,69545.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730541667051,0.051349,69546.0,69545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730541668657,0.052349,69546.0,69545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730541669556,0.052349,69546.0,69545.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1730541671360,0.052349,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541673360,0.052349,69546.0,69545.0,1.69891113]
["bitfinex-derivatives","BTCF0:USTF0",1730541673962,0.14287724,69546.0,69545.0,0.11330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541675465,0.14287724,69546.0,69545.0,1.69891113]
["bitfinex-derivatives","BTCF0:USTF0",1730541675865,0.14287724,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541676051,0.14287724,69546.0,69545.0,1.69891113]
["bitfinex-derivatives","BTCF0:USTF0",1730541676260,0.14287724,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541679254,0.14287724,69546.0,69545.0,1.69961954]
["bitfinex-derivatives","BTCF0:USTF0",1730541679455,0.413149,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541680470,0.413149,69546.0,69545.0,1.69961876]
["bitfinex-derivatives","BTCF0:USTF0",1730541680664,0.413149,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541681069,0.413149,69546.0,69545.0,1.69961472]
["bitfinex-derivatives","BTCF0:USTF0",1730541681264,0.413149,69546.0,69545.0,1.61330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541681568,0.413149,69546.0,69545.0,0.11330828]
["bitfinex-derivatives","BTCF0:USTF0",1730541682967,0.413149,69546.0,69545.0,0.22284599]
["bitfinex-derivatives","BTCF0:USTF0",1730541683758,0.413149,69546.0,69545.0,0.22341183]
["bitfinex-derivatives","BTCF0:USTF0",1730541683958,0.413149,69546.0,69545.0,0.22338456]
["bitfinex-derivatives","BTCF0:USTF0",1730541688470,0.413149,69546.0,69545.0,0.22331724]
["bitfinex-derivatives","BTCF0:USTF0",1730541689556,0.413149,69546.0,69545.0,0.11384341]
["bitfinex-derivatives","BTCF0:USTF0",1730541695777,0.50367724,69546.0,69545.0,0.22323559]
["bitfinex-derivatives","BTCF0:USTF0",1730541697481,0.50367724,69546.0,69545.0,0.22289627]
["bitfinex-derivatives","BTCF0:USTF0",1730541698077,0.50267724,69546.0,69545.0,0.21489627]
["bitfinex-derivatives","BTCF0:USTF0",1730541698277,0.14287724,69546.0,69545.0,0.22289627]
["bitfinex-derivatives","BTCF0:USTF0",1730541698591,0.50367724,69546.0,69545.0,0.22289627]
["bitfinex-derivatives","BTCF0:USTF0",1730541700578,0.50367724,69546.0,69545.0,0.11365136]
["bitfinex-derivatives","BTCF0:USTF0",1730541702583,0.50367724,69546.0,69545.0,0.1999593]
["bitfinex-derivatives","BTCF0:USTF0",1730541702879,0.413149,69546.0,69545.0,0.1999593]
["bitfinex-derivatives","BTCF0:USTF0",1730541703181,0.50367724,69546.0,69545.0,0.11365136]
["bitfinex-derivatives","BTCF0:USTF0",1730541706486,0.59175724,69546.0,69545.0,0.11365136]
["bitfinex-derivatives","BTCF0:USTF0",1730541711081,0.59175724,69546.0,69545.0,0.18556722]
["bitfinex-derivatives","BTCF0:USTF0",1730541711490,0.59175724,69546.0,69545.0,0.09391586]
["bitfinex-derivatives","BTCF0:USTF0",1730541712181,1.02311724,69546.0,69545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730541712376,0.59175724,69546.0,69545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730541713771,0.59075724,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541713974,0.95255724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541715978,0.23095724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541716180,0.95255724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541720385,0.95499724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541720585,0.23339724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541720792,0.95499724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541721791,0.95499724,69546.0,69545.0,0.07748792]
["bitfinex-derivatives","BTCF0:USTF0",1730541722096,0.23339724,69546.0,69545.0,0.07748792]
["bitfinex-derivatives","BTCF0:USTF0",1730541722298,0.95499724,69546.0,69545.0,0.07748792]
["bitfinex-derivatives","BTCF0:USTF0",1730541725999,0.95499724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541726895,0.86447724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541727198,0.95499724,69546.0,69545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730541727589,0.95499724,69546.0,69545.0,0.07749298]
["bitfinex-derivatives","BTCF0:USTF0",1730541727886,0.95499724,69546.0,69545.0,0.07149298]
["bitfinex-derivatives","BTCF0:USTF0",1730541728192,0.95399724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541728403,0.86447724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541728700,0.95499724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541733103,0.86447724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541733305,0.95499724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541741904,0.95499724,69546.0,69545.0,0.08491586]
["bitfinex-derivatives","BTCF0:USTF0",1730541742203,0.86447724,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541742404,0.95499724,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541742799,0.83999724,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541743406,0.47919724,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541743910,0.52954624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541749807,0.43902624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541750008,0.52926624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541750216,0.16846624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541750410,0.52926624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541755717,0.43902624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541755917,0.52926624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541756618,0.16846624,69546.0,69545.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1730541756818,0.52926624,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541757414,0.503389,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541757819,0.413149,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541758015,0.503389,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541758211,0.59391724,69546.0,69545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730541758922,0.59391724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541760921,0.50367724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541761122,0.59391724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541761722,0.50367724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541761930,0.59391724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541763126,0.50367724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541763327,0.503389,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541763724,0.59391724,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541764025,0.59391724,69546.0,69545.0,0.1550239]
["bitfinex-derivatives","BTCF0:USTF0",1730541765022,0.59391724,69546.0,69545.0,0.24133679]
["bitfinex-derivatives","BTCF0:USTF0",1730541766425,0.45304,69546.0,69545.0,0.24133679]
["bitfinex-derivatives","BTCF0:USTF0",1730541766820,0.3628,69546.0,69545.0,0.1550239]
["bitfinex-derivatives","BTCF0:USTF0",1730541768320,0.3628,69546.0,69545.0,0.26416444]
["bitfinex-derivatives","BTCF0:USTF0",1730541768521,0.3628,69546.0,69545.0,0.26402653]
["bitfinex-derivatives","BTCF0:USTF0",1730541768822,0.3628,69546.0,69545.0,0.15490057]
["bitfinex-derivatives","BTCF0:USTF0",1730541769028,0.3628,69546.0,69545.0,0.26400758]
["bitfinex-derivatives","BTCF0:USTF0",1730541771229,0.002,69546.0,69545.0,0.26400758]
["bitfinex-derivatives","BTCF0:USTF0",1730541772530,0.002,69546.0,69545.0,0.15490057]
["bitfinex-derivatives","BTCF0:USTF0",1730541774137,0.002,69546.0,69545.0,0.26400436]
["bitfinex-derivatives","BTCF0:USTF0",1730541775436,0.002,69546.0,69545.0,0.15490057]
["bitfinex-derivatives","BTCF0:USTF0",1730541777734,0.002,69546.0,69545.0,0.15488114]
["bitfinex-derivatives","BTCF0:USTF0",1730541779029,0.002,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541782738,0.04073557,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541785336,0.002,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541785645,0.04071104,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541785833,0.07942201,69546.0,69545.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1730541786036,0.04071104,69546.0,69545.0,0.26330422]
["bitfinex-derivatives","BTCF0:USTF0",1730541787344,0.03871104,69546.0,69545.0,0.26330422]
["bitfinex-derivatives","BTCF0:USTF0",1730541790041,0.03871104,69546.0,69545.0,0.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1730541790345,0.03871104,69546.0,69545.0,0.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1730541791042,0.03871104,69546.0,69545.0,0.26327658]
["bitfinex-derivatives","BTCF0:USTF0",1730541792137,0.09052824,69548.0,69545.0,0.26327658]
["bitfinex-derivatives","BTCF0:USTF0",1730541792332,0.09052824,69548.0,69546.0,0.19992758]
["bitfinex-derivatives","BTCF0:USTF0",1730541792541,0.09052824,69548.0,69547.0,0.19992758]
["bitfinex-derivatives","BTCF0:USTF0",1730541794042,0.12927932,69548.0,69545.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1730541794243,0.03875108,69547.0,69545.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1730541794549,0.03875108,69546.0,69545.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1730541794744,0.03875255,69546.0,69545.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1730541794945,0.0775051,69547.0,69545.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1730541795251,0.03875242,69546.0,69545.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730541795443,0.03875242,69546.0,69545.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730541797139,0.03875242,69546.0,69545.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730541797435,0.03975242,69546.0,69545.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730541797833,0.03975242,69546.0,69545.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730541798041,0.04075242,69546.0,69545.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730541798445,0.09110142,69546.0,69545.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730541799348,0.09110142,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541799646,0.12290142,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541800846,0.15510142,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541801041,0.116349,69546.0,69545.0,0.10551788]
["bitfinex-derivatives","BTCF0:USTF0",1730541801548,0.15892193,69546.0,69545.0,0.10551788]
["bitfinex-derivatives","BTCF0:USTF0",1730541801755,0.15892193,69546.0,69545.0,0.21460394]
["bitfinex-derivatives","BTCF0:USTF0",1730541802946,0.15892193,69546.0,69545.0,0.10551788]
["bitfinex-derivatives","BTCF0:USTF0",1730541803350,0.15892193,69546.0,69545.0,0.21460786]
["bitfinex-derivatives","BTCF0:USTF0",1730541806539,0.24880193,69546.0,69545.0,0.10551788]
["bitfinex-derivatives","BTCF0:USTF0",1730541808642,0.24880193,69546.0,69545.0,0.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1730541809249,0.24880193,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541810352,0.15892193,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541812141,0.15892193,69546.0,69545.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1730541815155,0.15892193,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541816048,0.12672193,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541816247,0.12672193,69546.0,69545.0,0.21448307]
["bitfinex-derivatives","BTCF0:USTF0",1730541817053,0.12672193,69546.0,69545.0,0.10546285]
["bitfinex-derivatives","BTCF0:USTF0",1730541817445,0.12672193,69546.0,69545.0,0.19174754]
["bitfinex-derivatives","BTCF0:USTF0",1730541819361,0.12672193,69546.0,69545.0,0.10546285]
["bitfinex-derivatives","BTCF0:USTF0",1730541820062,0.12672193,69546.0,69545.0,0.19174191]
["bitfinex-derivatives","BTCF0:USTF0",1730541821258,0.12672193,69546.0,69545.0,0.10546285]
["bitfinex-derivatives","BTCF0:USTF0",1730541822754,0.12672193,69546.0,69545.0,0.19174191]
["bitfinex-derivatives","BTCF0:USTF0",1730541824052,0.12672193,69546.0,69545.0,0.10546285]
["bitfinex-derivatives","BTCF0:USTF0",1730541824256,0.21077313,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541826356,0.29997313,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541826953,0.29985719,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541828361,0.25476202,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541829960,0.61556202,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541831155,0.57672193,69546.0,69545.0,0.10520379]
["bitfinex-derivatives","BTCF0:USTF0",1730541832751,0.21592193,69546.0,69545.0,0.10520379]
["bitfinex-derivatives","BTCF0:USTF0",1730541833065,0.57672193,69546.0,69545.0,0.10520379]
["bitfinex-derivatives","BTCF0:USTF0",1730541834868,0.534149,69546.0,69545.0,0.15555279]
["bitfinex-derivatives","BTCF0:USTF0",1730541835254,0.502349,69546.0,69545.0,0.10520379]
["bitfinex-derivatives","BTCF0:USTF0",1730541835858,0.502349,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541836165,0.502349,69546.0,69545.0,0.10523125]
["bitfinex-derivatives","BTCF0:USTF0",1730541836363,0.413149,69546.0,69545.0,0.10523125]
["bitfinex-derivatives","BTCF0:USTF0",1730541836559,0.502349,69546.0,69545.0,0.10523125]
["bitfinex-derivatives","BTCF0:USTF0",1730541837557,0.141549,69546.0,69545.0,0.10523125]
["bitfinex-derivatives","BTCF0:USTF0",1730541840460,0.141549,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541840662,0.141549,69546.0,69545.0,0.10517072]
["bitfinex-derivatives","BTCF0:USTF0",1730541841061,0.502349,69546.0,69545.0,0.10517072]
["bitfinex-derivatives","BTCF0:USTF0",1730541843165,0.502349,69546.0,69545.0,0.1052481]
["bitfinex-derivatives","BTCF0:USTF0",1730541844874,0.502349,69546.0,69545.0,0.19152716]
["bitfinex-derivatives","BTCF0:USTF0",1730541846170,0.63811209,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541846779,0.27731209,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541846958,0.63811209,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541848469,0.63808985,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541850771,0.58632677,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541851669,0.502109,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541852169,0.54738555,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541852773,0.58638187,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541853370,0.49742187,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541853575,0.54110532,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541853877,0.502109,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541858166,0.502109,69546.0,69545.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1730541859083,0.502109,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541863485,0.5404861,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541865681,0.4515261,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541865881,0.5404861,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541866582,0.4515261,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541866773,0.5404861,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541867473,0.502109,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541868484,0.54038922,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541869486,0.502109,69546.0,69545.0,0.10573686]
["bitfinex-derivatives","BTCF0:USTF0",1730541870386,0.3628,69546.0,69545.0,0.10573686]
["bitfinex-derivatives","BTCF0:USTF0",1730541870692,0.3628,69546.0,69545.0,0.35595645]
["bitfinex-derivatives","BTCF0:USTF0",1730541870693,0.002,69546.0,69545.0,0.35595645]
["bitfinex-derivatives","BTCF0:USTF0",1730541871684,0.002,69546.0,69545.0,0.45666178]
["bitfinex-derivatives","BTCF0:USTF0",1730541872085,0.002,69546.0,69545.0,0.58312728]
["bitfinex-derivatives","BTCF0:USTF0",1730541872382,0.002,69546.0,69545.0,0.62676184]
["bitfinex-derivatives","BTCF0:USTF0",1730541872588,0.002,69546.0,69545.0,0.39959101]
["bitfinex-derivatives","BTCF0:USTF0",1730541873789,0.002,69546.0,69545.0,0.30906277]
["bitfinex-derivatives","BTCF0:USTF0",1730541873790,0.08958011,69546.0,69545.0,0.30906277]
["bitfinex-derivatives","BTCF0:USTF0",1730541874086,0.50167724,69546.0,69545.0,0.21507921]
["bitfinex-derivatives","BTCF0:USTF0",1730541874491,0.50167724,69546.0,69545.0,0.10573686]
["bitfinex-derivatives","BTCF0:USTF0",1730541875981,0.54406806,69546.0,69545.0,0.10573686]
["bitfinex-derivatives","BTCF0:USTF0",1730541876688,0.50167724,69546.0,69545.0,0.10572001]
["bitfinex-derivatives","BTCF0:USTF0",1730541877478,0.53980928,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541878980,0.17900928,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541879181,0.53980928,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541880980,0.50167724,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541881180,0.53976254,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541884485,0.50167724,69546.0,69545.0,0.10566768]
["bitfinex-derivatives","BTCF0:USTF0",1730541885598,0.50167724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541889993,0.14087724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541890198,0.50167724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541893094,0.14087724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541893406,0.50167724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541893808,0.14087724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541894206,0.50167724,69546.0,69545.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1730541894802,0.50167724,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541899717,0.53971026,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541900209,0.62887026,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541901415,0.67308351,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541906013,0.31228351,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541906322,0.67308351,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541907112,0.31228351,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541907309,0.67308802,69546.0,69545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730541907719,0.59083724,69546.0,69545.0,0.10591198]
["bitfinex-derivatives","BTCF0:USTF0",1730541908420,0.59083724,69546.0,69545.0,1.60591198]
["bitfinex-derivatives","BTCF0:USTF0",1730541911606,0.59083724,69546.0,69545.0,0.10591198]
["bitfinex-derivatives","BTCF0:USTF0",1730541911812,0.59083724,69546.0,69545.0,0.10593082]
["bitfinex-derivatives","BTCF0:USTF0",1730541914519,0.59083724,69546.0,69545.0,0.17788758]
["bitfinex-derivatives","BTCF0:USTF0",1730541914718,0.050353,69540.0,69537.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730541915017,0.050359,69532.0,69531.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730541915219,0.62890027,69532.0,69531.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730541915718,0.62906748,69532.0,69531.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730541916120,0.57870848,69532.0,69524.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730541916320,0.09052824,69525.0,69524.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730541916713,0.09052824,69525.0,69524.0,0.09377813]
["bitfinex-derivatives","BTCF0:USTF0",1730541916919,0.12826806,69525.0,69524.0,0.09377813]
["bitfinex-derivatives","BTCF0:USTF0",1730541917322,0.12826806,69525.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541917323,0.050367,69521.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541917524,0.17880227,69521.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541917708,0.22232069,69521.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541919220,0.17880227,69521.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730541919421,0.17980227,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541919623,0.08927403,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541920224,0.09027403,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541920809,0.05253421,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541922825,0.00216721,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541923030,0.00216721,69521.0,69520.0,1.64289524]
["bitfinex-derivatives","BTCF0:USTF0",1730541923421,0.00216721,69521.0,69520.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1730541929735,0.09269545,69521.0,69520.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1730541929938,0.09269545,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541930240,0.14306245,69521.0,69520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730541930936,0.00216721,69521.0,69520.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1730541932433,0.00116721,69521.0,69520.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1730541932637,0.00216721,69521.0,69520.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1730541934032,0.00116721,69521.0,69520.0,1.550367]
["bitfinex-derivatives","BTCF0:USTF0",1730541934232,0.00216721,69521.0,69520.0,1.559367]
["bitfinex-derivatives","BTCF0:USTF0",1730541935541,0.00216721,69521.0,69520.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730541936443,0.05253421,69521.0,69520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730541939044,0.05253421,69521.0,69520.0,0.10139616]
["bitfinex-derivatives","BTCF0:USTF0",1730541940435,0.05253421,69521.0,69520.0,0.18749882]
["bitfinex-derivatives","BTCF0:USTF0",1730541941240,0.05253421,69521.0,69520.0,0.10139616]
["bitfinex-derivatives","BTCF0:USTF0",1730541943840,0.05253421,69521.0,69520.0,0.21157037]
["bitfinex-derivatives","BTCF0:USTF0",1730541945539,0.05253421,69521.0,69520.0,0.25374718]
["bitfinex-derivatives","BTCF0:USTF0",1730541949052,0.05253421,69521.0,69520.0,0.25405052]
["bitfinex-derivatives","BTCF0:USTF0",1730541953747,0.05253421,69521.0,69520.0,0.21187371]
["bitfinex-derivatives","BTCF0:USTF0",1730541955341,0.05253421,69521.0,69520.0,0.31232682]
["bitfinex-derivatives","BTCF0:USTF0",1730541955760,0.05253421,69521.0,69520.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1730541956749,0.05253421,69521.0,69520.0,0.21187371]
["bitfinex-derivatives","BTCF0:USTF0",1730541960656,0.05253421,69521.0,69520.0,0.10155349]
["bitfinex-derivatives","BTCF0:USTF0",1730541961157,0.05253421,69521.0,69520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730541961365,0.05253421,69521.0,69520.0,0.21280319]
["bitfinex-derivatives","BTCF0:USTF0",1730541963661,0.05253421,69521.0,69520.0,0.10197753]
["bitfinex-derivatives","BTCF0:USTF0",1730541966355,0.41333421,69521.0,69520.0,0.10197753]
["bitfinex-derivatives","BTCF0:USTF0",1730541967461,0.41333421,69521.0,69520.0,0.18826425]
["bitfinex-derivatives","BTCF0:USTF0",1730541968072,0.41333421,69521.0,69520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730541969765,0.41233421,69521.0,69520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730541970070,0.41333421,69521.0,69520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730541970462,0.41233421,69521.0,69515.0,0.07189997]
["bitfinex-derivatives","BTCF0:USTF0",1730541970657,0.09052824,69516.0,69514.0,0.07189997]
["bitfinex-derivatives","BTCF0:USTF0",1730541970863,0.050371,69515.0,69514.0,0.07189997]
["bitfinex-derivatives","BTCF0:USTF0",1730541971070,0.050371,69515.0,69514.0,0.16465847]
["bitfinex-derivatives","BTCF0:USTF0",1730541973671,0.051371,69515.0,69514.0,0.16465847]
["bitfinex-derivatives","BTCF0:USTF0",1730541974457,0.051371,69515.0,69514.0,0.17265847]
["bitfinex-derivatives","BTCF0:USTF0",1730541974658,0.052371,69515.0,69514.0,0.17265847]
["bitfinex-derivatives","BTCF0:USTF0",1730541974864,0.052371,69515.0,69514.0,0.17263031]
["bitfinex-derivatives","BTCF0:USTF0",1730541975472,0.14289924,69515.0,69514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730541975675,0.05251809,69515.0,69514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730541975969,0.17409924,69515.0,69514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730541976170,0.17409924,69515.0,69514.0,0.10104634]
["bitfinex-derivatives","BTCF0:USTF0",1730541976370,0.17422193,69515.0,69514.0,0.17293097]
["bitfinex-derivatives","BTCF0:USTF0",1730541976684,0.53489924,69515.0,69514.0,0.07988463]
["bitfinex-derivatives","BTCF0:USTF0",1730541976868,0.57798678,69515.0,69514.0,0.07988463]
["bitfinex-derivatives","BTCF0:USTF0",1730541977172,0.48645854,69515.0,69514.0,0.02998463]
["bitfinex-derivatives","BTCF0:USTF0",1730541977375,0.57665854,69515.0,69514.0,0.02998463]
["bitfinex-derivatives","BTCF0:USTF0",1730541977576,0.050375,69510.0,69509.0,0.08627998]
["bitfinex-derivatives","BTCF0:USTF0",1730541977771,0.1410602,69510.0,69509.0,0.17946467]
["bitfinex-derivatives","BTCF0:USTF0",1730541978173,0.1738602,69510.0,69509.0,0.17946467]
["bitfinex-derivatives","BTCF0:USTF0",1730541978469,0.1738602,69510.0,69509.0,0.09318469]
["bitfinex-derivatives","BTCF0:USTF0",1730541979161,0.1748602,69510.0,69509.0,0.09918469]
["bitfinex-derivatives","BTCF0:USTF0",1730541979676,0.1748602,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541980269,0.5356602,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541980579,0.5366602,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541980772,0.44613196,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541982177,0.08533196,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541982377,0.44613196,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541987399,0.5366602,69510.0,69509.0,0.09899968]
["bitfinex-derivatives","BTCF0:USTF0",1730541988483,0.5356602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541988686,0.5366602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541989398,0.1758602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541989599,0.5366602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541990788,0.1758602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541990989,0.5366602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541991296,0.1758602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541991496,0.5366602,69510.0,69509.0,0.09299968]
["bitfinex-derivatives","BTCF0:USTF0",1730541991892,0.050378,69505.0,69504.0,0.08627998]
["bitfinex-derivatives","BTCF0:USTF0",1730541992088,0.05038,69503.0,69502.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730541993400,0.05138,69503.0,69502.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730541994001,0.05138,69503.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541994002,0.050381,69502.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541994198,0.09052824,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730541995213,0.09052824,69501.0,69488.0,0.05055383]
["bitfinex-derivatives","BTCF0:USTF0",1730541995214,0.05039,69489.0,69488.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1730541995393,0.59059884,69489.0,69488.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1730541996012,0.4113506,69489.0,69488.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1730541996192,0.0001606,69489.0,69488.0,0.57280207]
["bitfinex-derivatives","BTCF0:USTF0",1730541996399,0.0001606,69489.0,69488.0,0.05055383]
["bitfinex-derivatives","BTCF0:USTF0",1730541996704,0.0021606,69489.0,69488.0,0.05055383]
["bitfinex-derivatives","BTCF0:USTF0",1730541997207,0.0021606,69489.0,69488.0,0.1441933]
["bitfinex-derivatives","BTCF0:USTF0",1730542001009,0.0021606,69489.0,69488.0,0.23034272]
["bitfinex-derivatives","BTCF0:USTF0",1730542001199,0.0021606,69489.0,69488.0,0.1441933]
["bitfinex-derivatives","BTCF0:USTF0",1730542001802,0.3608,69495.0,69494.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730542002105,0.22705513,69503.0,69500.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730542002306,0.13829513,69503.0,69501.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542002506,0.13829513,69503.0,69496.0,0.08614202]
["bitfinex-derivatives","BTCF0:USTF0",1730542002507,0.050371,69516.0,69502.0,0.26596289]
["bitfinex-derivatives","BTCF0:USTF0",1730542002702,0.050371,69516.0,69510.0,0.08613934]
["bitfinex-derivatives","BTCF0:USTF0",1730542002703,0.13829513,69513.0,69510.0,0.08613934]
["bitfinex-derivatives","BTCF0:USTF0",1730542003004,0.18866813,69513.0,69512.0,0.08613934]
["bitfinex-derivatives","BTCF0:USTF0",1730542003202,0.18866813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542003604,0.18866813,69513.0,69512.0,0.17957381]
["bitfinex-derivatives","BTCF0:USTF0",1730542003808,0.18866813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542004022,0.18966813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542004509,0.27838813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542005002,0.27738813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542005204,0.27938813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542005812,0.19066813,69513.0,69512.0,0.09343447]
["bitfinex-derivatives","BTCF0:USTF0",1730542006009,0.27938813,69513.0,69512.0,0.10043447]
["bitfinex-derivatives","BTCF0:USTF0",1730542006810,0.19066813,69513.0,69512.0,0.10043447]
["bitfinex-derivatives","BTCF0:USTF0",1730542010109,0.19066813,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542010314,0.27938813,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542014609,0.64018813,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542015217,0.64018813,69513.0,69512.0,0.0500769]
["bitfinex-derivatives","BTCF0:USTF0",1730542015810,0.64018813,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542017112,0.68343819,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542017715,0.64018813,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542018325,0.3628,69513.0,69512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730542018513,0.3628,69513.0,69512.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1730542019015,0.3628,69513.0,69512.0,0.22207138]
["bitfinex-derivatives","BTCF0:USTF0",1730542019211,0.3628,69513.0,69512.0,0.15028415]
["bitfinex-derivatives","BTCF0:USTF0",1730542019612,0.3628,69513.0,69512.0,0.22205959]
["bitfinex-derivatives","BTCF0:USTF0",1730542020913,0.3628,69513.0,69512.0,0.15028415]
["bitfinex-derivatives","BTCF0:USTF0",1730542022516,0.3628,69513.0,69512.0,0.15030921]
["bitfinex-derivatives","BTCF0:USTF0",1730542026121,0.002,69513.0,69512.0,0.23643217]
["bitfinex-derivatives","BTCF0:USTF0",1730542026525,0.002,69513.0,69512.0,0.15030921]
["bitfinex-derivatives","BTCF0:USTF0",1730542026916,0.002,69513.0,69512.0,0.1505491]
["bitfinex-derivatives","BTCF0:USTF0",1730542027228,0.002,69513.0,69512.0,0.2614485]
["bitfinex-derivatives","BTCF0:USTF0",1730542027426,0.002,69513.0,69512.0,1.7614485]
["bitfinex-derivatives","BTCF0:USTF0",1730542027929,0.00215841,69517.0,69516.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730542028122,0.00215841,69517.0,69516.0,0.1435461]
["bitfinex-derivatives","BTCF0:USTF0",1730542028333,0.00215841,69517.0,69516.0,0.25434812]
["bitfinex-derivatives","BTCF0:USTF0",1730542028522,0.00215841,69517.0,69516.0,0.25437551]
["bitfinex-derivatives","BTCF0:USTF0",1730542028921,0.3608,69531.0,69525.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730542028922,0.09024,69530.0,69525.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730542029120,0.09024,69530.0,69528.0,0.07177946]
["bitfinex-derivatives","BTCF0:USTF0",1730542029327,0.3608,69531.0,69527.0,0.07177946]
["bitfinex-derivatives","BTCF0:USTF0",1730542029625,0.411159,69531.0,69526.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730542030829,0.423159,69531.0,69526.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1730542031618,0.423159,69531.0,69527.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730542032025,0.437159,69531.0,69527.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1730542032631,0.13829513,69528.0,69527.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730542033131,0.13829513,69528.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542033132,0.13829513,69528.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730542033428,0.18865713,69528.0,69527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542034120,0.20065713,69528.0,69527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542035425,0.21365713,69528.0,69527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542037931,0.21365713,69528.0,69527.0,0.07377946]
["bitfinex-derivatives","BTCF0:USTF0",1730542038331,0.21365713,69528.0,69527.0,0.16658598]
["bitfinex-derivatives","BTCF0:USTF0",1730542039525,0.16329513,69528.0,69527.0,0.07377946]
["bitfinex-derivatives","BTCF0:USTF0",1730542040122,0.025,69528.0,69527.0,0.12414146]
["bitfinex-derivatives","BTCF0:USTF0",1730542040521,0.025,69528.0,69527.0,0.21695137]
["bitfinex-derivatives","BTCF0:USTF0",1730542040838,0.025,69528.0,69527.0,1.07573132]
["bitfinex-derivatives","BTCF0:USTF0",1730542041131,0.41330887,69544.0,69527.0,1.07573132]
["bitfinex-derivatives","BTCF0:USTF0",1730542041132,0.36295787,69544.0,69543.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730542041645,0.00196,69549.0,69548.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730542042723,0.0315,69556.0,69548.0,0.09183886]
["bitfinex-derivatives","BTCF0:USTF0",1730542042928,0.0315,69556.0,69555.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1730542043119,0.0315,69556.0,69555.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730542043323,0.3608,69558.0,69544.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1730542043324,0.3608,69558.0,69554.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1730542043628,0.3608,69558.0,69557.0,0.04294465]
["bitfinex-derivatives","BTCF0:USTF0",1730542043828,0.3608,69558.0,69556.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542044127,0.3608,69558.0,69557.0,0.04294448]
["bitfinex-derivatives","BTCF0:USTF0",1730542044336,0.3608,69558.0,69556.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542044828,0.3608,69558.0,69554.0,0.04294448]
["bitfinex-derivatives","BTCF0:USTF0",1730542045030,0.3608,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542045330,0.3608,69558.0,69557.0,0.09328548]
["bitfinex-derivatives","BTCF0:USTF0",1730542045535,0.3608,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542045932,0.3608,69558.0,69557.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1730542046233,0.3608,69558.0,69557.0,0.1507228]
["bitfinex-derivatives","BTCF0:USTF0",1730542046536,0.00215729,69567.0,69566.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730542047737,0.66537094,69568.0,69567.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730542047930,0.66345093,69568.0,69567.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730542049238,0.66445093,69568.0,69567.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1730542050139,0.66445093,69568.0,69567.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730542050140,0.66545093,69568.0,69567.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730542051237,0.62228777,69568.0,69567.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1730542051737,0.70626536,69568.0,69564.0,0.29803187]
["bitfinex-derivatives","BTCF0:USTF0",1730542051941,0.08397759,69567.0,69566.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730542052636,0.03885968,69567.0,69566.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730542053527,0.03782386,69567.0,69566.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730542053723,0.03982386,69567.0,69566.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1730542054635,0.003,69567.0,69566.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730542054838,0.04083536,69567.0,69566.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730542058143,0.04083222,69567.0,69566.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730542058838,0.003,69567.0,69566.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730542062940,0.003,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542062941,0.053333,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542068048,0.414133,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542068437,0.55242813,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542072551,0.55242813,69567.0,69566.0,0.05917326]
["bitfinex-derivatives","BTCF0:USTF0",1730542073359,0.446333,69567.0,69566.0,0.05917326]
["bitfinex-derivatives","BTCF0:USTF0",1730542073944,0.57692412,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542074551,0.52735572,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542075147,0.57695118,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542076747,0.52735572,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542081952,0.446333,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542084556,0.53699894,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542086948,0.414133,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542087153,0.414133,69567.0,69566.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730542088850,0.55195317,69567.0,69564.0,0.06118612]
["bitfinex-derivatives","BTCF0:USTF0",1730542089058,0.55195317,69567.0,69564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730542089059,0.23144203,69566.0,69564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730542089367,0.050337,69562.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542089557,0.12986033,69561.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542089752,0.1881563,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542089949,0.12986033,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542091457,0.28959388,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542091867,0.13186033,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542092856,0.18273356,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542093061,0.27831135,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542093555,0.2269308,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542093751,0.27494347,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542094358,0.13149245,69560.0,69559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730542095955,0.49229245,69560.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542096159,0.050341,69557.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542096460,0.12882078,69557.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542096769,0.17683345,69557.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542096970,0.050341,69557.0,69556.0,0.23733469]
["bitfinex-derivatives","BTCF0:USTF0",1730542098054,0.053341,69557.0,69556.0,0.12602969]
["bitfinex-derivatives","BTCF0:USTF0",1730542099472,0.055341,69557.0,69556.0,0.12602969]
["bitfinex-derivatives","BTCF0:USTF0",1730542102471,0.055341,69557.0,69556.0,0.21231424]
["bitfinex-derivatives","BTCF0:USTF0",1730542102677,0.055341,69557.0,69556.0,0.21232629]
["bitfinex-derivatives","BTCF0:USTF0",1730542104073,0.055341,69557.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542104268,0.13369836,69557.0,69556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730542104863,0.08335736,69557.0,69549.0,0.04346597]
["bitfinex-derivatives","BTCF0:USTF0",1730542105066,0.08335736,69557.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542105067,0.050347,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542105366,0.48950436,69548.0,69547.0,1.50215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542105976,0.53700839,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542106479,0.57990436,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542106874,0.62703439,69548.0,69547.0,0.01415636]
["bitfinex-derivatives","BTCF0:USTF0",1730542107371,0.77027475,69548.0,69547.0,0.01415636]
["bitfinex-derivatives","BTCF0:USTF0",1730542107568,0.62703439,69548.0,69547.0,0.01415636]
["bitfinex-derivatives","BTCF0:USTF0",1730542108266,0.6264337,69548.0,69547.0,0.01415636]
["bitfinex-derivatives","BTCF0:USTF0",1730542108678,0.6264337,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542108982,0.6264337,69548.0,69547.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1730542109166,0.62630903,69548.0,69547.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1730542109366,0.76954939,69548.0,69547.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1730542109580,0.53590903,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542109770,0.62630903,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542111180,0.53590903,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542111372,0.62630903,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542111892,0.501547,69548.0,69547.0,0.10724227]
["bitfinex-derivatives","BTCF0:USTF0",1730542112081,0.501547,69548.0,69547.0,0.17897081]
["bitfinex-derivatives","BTCF0:USTF0",1730542112783,0.501547,69548.0,69547.0,0.0848849]
["bitfinex-derivatives","BTCF0:USTF0",1730542113181,0.501547,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542115381,0.501307,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542117784,0.3608,69548.0,69547.0,0.15418799]
["bitfinex-derivatives","BTCF0:USTF0",1730542119177,0.3608,69548.0,69547.0,0.06350436]
["bitfinex-derivatives","BTCF0:USTF0",1730542124494,0.3608,69548.0,69547.0,0.13522415]
["bitfinex-derivatives","BTCF0:USTF0",1730542124788,0.3608,69548.0,69547.0,0.22590778]
["bitfinex-derivatives","BTCF0:USTF0",1730542126289,0.3608,69548.0,69547.0,0.15418799]
["bitfinex-derivatives","BTCF0:USTF0",1730542126984,0.501304,69552.0,69547.0,0.15418799]
["bitfinex-derivatives","BTCF0:USTF0",1730542128185,0.501304,69552.0,69547.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1730542128381,0.501304,69552.0,69547.0,0.14418799]
["bitfinex-derivatives","BTCF0:USTF0",1730542128780,0.3608,69552.0,69551.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542129096,0.3608,69552.0,69551.0,0.14102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542129599,0.48391829,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542130785,0.12311829,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542130993,0.12511829,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542131187,0.12811829,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542132089,0.08138635,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542132687,0.08138635,69552.0,69551.0,2.00182863]
["bitfinex-derivatives","BTCF0:USTF0",1730542134900,0.005,69552.0,69551.0,2.18147395]
["bitfinex-derivatives","BTCF0:USTF0",1730542136092,0.005,69552.0,69551.0,2.0954102]
["bitfinex-derivatives","BTCF0:USTF0",1730542141899,0.005,69552.0,69551.0,2.00182863]
["bitfinex-derivatives","BTCF0:USTF0",1730542142803,0.04083444,69552.0,69551.0,2.00182863]
["bitfinex-derivatives","BTCF0:USTF0",1730542142999,0.04083251,69552.0,69551.0,2.00182863]
["bitfinex-derivatives","BTCF0:USTF0",1730542145101,0.08243816,69552.0,69551.0,2.00182863]
["bitfinex-derivatives","BTCF0:USTF0",1730542146603,0.08243816,69552.0,69547.0,0.04475512]
["bitfinex-derivatives","BTCF0:USTF0",1730542146604,0.49231614,69552.0,69547.0,0.04475512]
["bitfinex-derivatives","BTCF0:USTF0",1730542146907,0.09068363,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542147110,0.2657175,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542147495,0.26415784,69548.0,69547.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1730542147804,0.26415784,69548.0,69547.0,0.00315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542148205,0.14103063,69548.0,69547.0,0.00315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542148419,0.26416881,69548.0,69547.0,0.00315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542149292,0.26416881,69548.0,69547.0,0.00815636]
["bitfinex-derivatives","BTCF0:USTF0",1730542149704,0.26416881,69548.0,69547.0,0.00715636]
["bitfinex-derivatives","BTCF0:USTF0",1730542149905,0.14103063,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542156911,0.21711284,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542157503,0.57791284,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542159005,0.43688221,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542159513,0.48722921,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542162009,0.12642921,69548.0,69547.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1730542162613,0.07608221,69548.0,69547.0,0.10560643]
["bitfinex-derivatives","BTCF0:USTF0",1730542162816,0.03520618,69548.0,69547.0,0.10560643]
["bitfinex-derivatives","BTCF0:USTF0",1730542163006,0.3919,69558.0,69547.0,0.08685843]
["bitfinex-derivatives","BTCF0:USTF0",1730542163207,0.03563455,69556.0,69553.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542163516,0.03563455,69555.0,69553.0,0.14102663]
["bitfinex-derivatives","BTCF0:USTF0",1730542163718,0.03563455,69554.0,69553.0,0.14102663]
["bitfinex-derivatives","BTCF0:USTF0",1730542164508,0.12732119,69556.0,69550.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542164712,0.07697919,69555.0,69550.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542164909,0.050342,69556.0,69552.0,0.07180598]
["bitfinex-derivatives","BTCF0:USTF0",1730542165304,0.09068363,69554.0,69552.0,0.07180598]
["bitfinex-derivatives","BTCF0:USTF0",1730542165615,0.09068363,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730542166213,0.09068363,69554.0,69553.0,0.07280598]
["bitfinex-derivatives","BTCF0:USTF0",1730542166412,0.09068363,69554.0,69553.0,0.07180598]
["bitfinex-derivatives","BTCF0:USTF0",1730542167315,0.09368363,69554.0,69553.0,0.07180598]
["bitfinex-derivatives","BTCF0:USTF0",1730542168114,0.09568363,69554.0,69553.0,0.07180598]
["bitfinex-derivatives","BTCF0:USTF0",1730542169716,0.09568363,69554.0,69553.0,0.16550105]
["bitfinex-derivatives","BTCF0:USTF0",1730542170517,0.09568363,69554.0,69553.0,0.16548971]
["bitfinex-derivatives","BTCF0:USTF0",1730542171821,0.09568363,69554.0,69553.0,0.09368373]
["bitfinex-derivatives","BTCF0:USTF0",1730542172015,0.09568363,69554.0,69553.0,0.05744186]
["bitfinex-derivatives","BTCF0:USTF0",1730542172016,0.005,69554.0,69553.0,0.05744186]
["bitfinex-derivatives","BTCF0:USTF0",1730542174417,0.005,69554.0,69551.0,0.14102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542175514,0.003,69554.0,69551.0,0.14102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542175720,0.005,69554.0,69551.0,0.14102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542177722,0.005,69554.0,69550.0,0.05745746]
["bitfinex-derivatives","BTCF0:USTF0",1730542177723,0.50182763,69552.0,69550.0,0.05745746]
["bitfinex-derivatives","BTCF0:USTF0",1730542178223,0.50182763,69552.0,69549.0,0.05745746]
["bitfinex-derivatives","BTCF0:USTF0",1730542179417,0.50682763,69552.0,69549.0,0.05745746]
["bitfinex-derivatives","BTCF0:USTF0",1730542180023,0.12422119,69551.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542180229,0.26742047,69551.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542180915,0.12422119,69551.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542181133,0.12422119,69550.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542181326,0.12422119,69549.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542181516,0.12422119,69548.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542182116,0.07707062,69548.0,69547.0,0.05450436]
["bitfinex-derivatives","BTCF0:USTF0",1730542182713,0.07707062,69548.0,69547.0,0.05250436]
["bitfinex-derivatives","BTCF0:USTF0",1730542182920,0.12422139,69551.0,69547.0,0.05950436]
["bitfinex-derivatives","BTCF0:USTF0",1730542183123,0.12422489,69550.0,69547.0,0.05950436]
["bitfinex-derivatives","BTCF0:USTF0",1730542183328,0.07707075,69549.0,69547.0,0.05950436]
["bitfinex-derivatives","BTCF0:USTF0",1730542183522,0.07707075,69548.0,69547.0,0.06350436]
["bitfinex-derivatives","BTCF0:USTF0",1730542183740,0.04140713,69548.0,69547.0,1.56350436]
["bitfinex-derivatives","BTCF0:USTF0",1730542184031,0.07707075,69551.0,69547.0,1.56350436]
["bitfinex-derivatives","BTCF0:USTF0",1730542184231,0.12414007,69550.0,69547.0,1.55850436]
["bitfinex-derivatives","BTCF0:USTF0",1730542184434,0.07702029,69549.0,69547.0,1.55650436]
["bitfinex-derivatives","BTCF0:USTF0",1730542184623,0.07702029,69548.0,69547.0,1.55650436]
["bitfinex-derivatives","BTCF0:USTF0",1730542185429,0.07702029,69548.0,69547.0,1.55750436]
["bitfinex-derivatives","BTCF0:USTF0",1730542187231,0.50182763,69552.0,69547.0,1.76615956]
["bitfinex-derivatives","BTCF0:USTF0",1730542187433,0.14102763,69552.0,69548.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1730542187738,0.45148363,69552.0,69549.0,0.20568705]
["bitfinex-derivatives","BTCF0:USTF0",1730542187922,0.112345,69551.0,69550.0,0.09383697]
["bitfinex-derivatives","BTCF0:USTF0",1730542188229,0.201825,69551.0,69550.0,0.09383697]
["bitfinex-derivatives","BTCF0:USTF0",1730542188429,0.201825,69551.0,69550.0,0.18007416]
["bitfinex-derivatives","BTCF0:USTF0",1730542188826,0.201825,69551.0,69550.0,0.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1730542189828,0.29250863,69551.0,69550.0,0.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1730542191133,0.29350863,69551.0,69550.0,0.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1730542191324,0.29550863,69551.0,69550.0,0.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1730542193326,0.24516363,69551.0,69546.0,0.08623719]
["bitfinex-derivatives","BTCF0:USTF0",1730542193523,0.050347,69548.0,69547.0,0.09394298]
["bitfinex-derivatives","BTCF0:USTF0",1730542193734,0.14103063,69548.0,69547.0,0.09394298]
["bitfinex-derivatives","BTCF0:USTF0",1730542195032,0.16725308,69548.0,69546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730542195233,0.07656945,69547.0,69544.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730542195429,0.050349,69545.0,69544.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730542195630,0.12691845,69545.0,69544.0,1.550349]
["bitfinex-derivatives","BTCF0:USTF0",1730542195952,0.12691845,69545.0,69544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542197438,0.12691845,69545.0,69544.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730542198040,0.12691845,69545.0,69544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542198225,0.12691845,69545.0,69544.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730542201033,0.07656945,69545.0,69544.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730542201237,0.07656945,69545.0,69544.0,1.55960215]
["bitfinex-derivatives","BTCF0:USTF0",1730542201433,0.07651267,69545.0,69544.0,1.55960215]
["bitfinex-derivatives","BTCF0:USTF0",1730542202246,0.14103063,69548.0,69544.0,1.65362811]
["bitfinex-derivatives","BTCF0:USTF0",1730542202436,0.14103063,69548.0,69546.0,0.07184624]
["bitfinex-derivatives","BTCF0:USTF0",1730542202741,0.50183063,69548.0,69546.0,0.07184624]
["bitfinex-derivatives","BTCF0:USTF0",1730542203241,0.50183063,69548.0,69547.0,0.07184624]
["bitfinex-derivatives","BTCF0:USTF0",1730542203433,0.50183063,69548.0,69547.0,0.16589386]
["bitfinex-derivatives","BTCF0:USTF0",1730542204630,0.50183063,69548.0,69547.0,0.17189386]
["bitfinex-derivatives","BTCF0:USTF0",1730542205036,0.50183063,69548.0,69547.0,0.17689386]
["bitfinex-derivatives","BTCF0:USTF0",1730542205531,0.50183063,69548.0,69547.0,0.10504762]
["bitfinex-derivatives","BTCF0:USTF0",1730542205751,0.50183063,69548.0,69547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730542207146,0.59251426,69548.0,69547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730542210040,0.50183063,69548.0,69547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730542211843,0.50183063,69548.0,69547.0,0.06850457]
["bitfinex-derivatives","BTCF0:USTF0",1730542212431,0.59251426,69548.0,69547.0,0.06850457]
["bitfinex-derivatives","BTCF0:USTF0",1730542215934,1.02387426,69548.0,69547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730542217048,1.02387426,69548.0,69538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542217049,0.050354,69539.0,69538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542217246,0.53708873,69539.0,69538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542217438,0.62462219,69539.0,69538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730542217835,0.050355,69537.0,69536.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730542218044,0.17313956,69537.0,69536.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730542219252,0.17233014,69537.0,69536.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730542219936,0.17233014,69537.0,69536.0,0.01615704]
["bitfinex-derivatives","BTCF0:USTF0",1730542220140,0.17433014,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542222545,0.1280321,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542222849,0.17416834,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542224357,0.1280321,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542225040,0.052355,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542225352,0.14303863,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542226149,0.052355,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542226547,0.14303863,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542226852,0.052355,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542228436,0.773955,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542230446,0.773955,69537.0,69536.0,0.08757978]
["bitfinex-derivatives","BTCF0:USTF0",1730542230653,0.773955,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542231450,0.052355,69537.0,69536.0,0.08757586]
["bitfinex-derivatives","BTCF0:USTF0",1730542231640,0.773955,69537.0,69536.0,0.08757586]
["bitfinex-derivatives","BTCF0:USTF0",1730542232147,0.80834714,69537.0,69536.0,0.03015704]
["bitfinex-derivatives","BTCF0:USTF0",1730542232649,0.80834714,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542232949,0.89770714,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542233341,0.80834714,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542233649,0.89770714,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542237253,0.89775204,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542240152,0.863315,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542241447,0.863315,69537.0,69536.0,0.09987033]
["bitfinex-derivatives","BTCF0:USTF0",1730542242449,0.863315,69537.0,69536.0,0.19465287]
["bitfinex-derivatives","BTCF0:USTF0",1730542242942,0.863315,69537.0,69536.0,0.09987033]
["bitfinex-derivatives","BTCF0:USTF0",1730542243553,0.863315,69537.0,69536.0,0.1946644]
["bitfinex-derivatives","BTCF0:USTF0",1730542244554,0.863315,69537.0,69536.0,0.12279407]
["bitfinex-derivatives","BTCF0:USTF0",1730542245062,0.773955,69537.0,69536.0,0.12279407]
["bitfinex-derivatives","BTCF0:USTF0",1730542245260,0.863555,69537.0,69536.0,0.12279407]
["bitfinex-derivatives","BTCF0:USTF0",1730542245760,0.863555,69537.0,69536.0,0.20903126]
["bitfinex-derivatives","BTCF0:USTF0",1730542245971,0.863555,69537.0,69536.0,0.12279407]
["bitfinex-derivatives","BTCF0:USTF0",1730542246553,0.863555,69537.0,69536.0,0.2354666]
["bitfinex-derivatives","BTCF0:USTF0",1730542247360,0.89841233,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542251166,0.53762446,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730542255466,0.502755,69537.0,69536.0,0.23510441]
["bitfinex-derivatives","BTCF0:USTF0",1730542255669,0.502755,69537.0,69536.0,0.23510014]
["bitfinex-derivatives","BTCF0:USTF0",1730542260772,0.4524,69537.0,69536.0,0.28545614]
["bitfinex-derivatives","BTCF0:USTF0",1730542261073,0.0896,69542.0,69536.0,0.23510014]
["bitfinex-derivatives","BTCF0:USTF0",1730542261266,0.0896,69542.0,69540.0,0.14103663]
["bitfinex-derivatives","BTCF0:USTF0",1730542261467,0.0896,69542.0,69541.0,0.20710014]
["bitfinex-derivatives","BTCF0:USTF0",1730542262064,0.14103463,69543.0,69541.0,0.20710014]
["bitfinex-derivatives","BTCF0:USTF0",1730542262265,0.14103463,69543.0,69542.0,0.20710014]
["bitfinex-derivatives","BTCF0:USTF0",1730542262574,0.002,69542.0,69537.0,0.20443863]
["bitfinex-derivatives","BTCF0:USTF0",1730542262757,0.07606813,69541.0,69537.0,0.20443863]
["bitfinex-derivatives","BTCF0:USTF0",1730542262961,0.07606813,69540.0,69537.0,0.20443863]
["bitfinex-derivatives","BTCF0:USTF0",1730542263172,0.03519967,69539.0,69537.0,0.2470469]
["bitfinex-derivatives","BTCF0:USTF0",1730542263472,0.001,69542.0,69537.0,0.2470469]
["bitfinex-derivatives","BTCF0:USTF0",1730542263473,0.03521766,69538.0,69537.0,0.2470469]
["bitfinex-derivatives","BTCF0:USTF0",1730542264368,0.03521766,69538.0,69537.0,0.10600827]
["bitfinex-derivatives","BTCF0:USTF0",1730542265078,0.03621766,69538.0,69537.0,0.12000827]
["bitfinex-derivatives","BTCF0:USTF0",1730542265276,0.03621766,69538.0,69537.0,0.13400827]
["bitfinex-derivatives","BTCF0:USTF0",1730542265864,0.03621766,69538.0,69537.0,0.12000827]
["bitfinex-derivatives","BTCF0:USTF0",1730542266179,0.03621766,69538.0,69537.0,0.13400827]
["bitfinex-derivatives","BTCF0:USTF0",1730542269472,0.001,69538.0,69537.0,0.34041022]
["bitfinex-derivatives","BTCF0:USTF0",1730542272679,0.001,69538.0,69537.0,0.34045419]
["bitfinex-derivatives","BTCF0:USTF0",1730542274477,0.001,69538.0,69537.0,0.3097792]
["bitfinex-derivatives","BTCF0:USTF0",1730542277381,0.001,69538.0,69537.0,0.3098401]
["bitfinex-derivatives","BTCF0:USTF0",1730542281681,0.001,69538.0,69537.0,0.45087873]
["bitfinex-derivatives","BTCF0:USTF0",1730542281881,0.3608,69542.0,69541.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730542282081,0.3608,69542.0,69541.0,0.34756746]
["bitfinex-derivatives","BTCF0:USTF0",1730542283686,0.3618,69542.0,69541.0,0.35856746]
["bitfinex-derivatives","BTCF0:USTF0",1730542283888,0.3628,69542.0,69541.0,0.36956746]
["bitfinex-derivatives","BTCF0:USTF0",1730542284476,0.43944643,69542.0,69541.0,0.16303563]
["bitfinex-derivatives","BTCF0:USTF0",1730542285194,0.43944643,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542285988,0.07864643,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542286291,0.07887502,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542287995,0.03757305,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542290493,0.03757305,69542.0,69541.0,0.11268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542290693,0.03757305,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542291484,0.03757305,69542.0,69541.0,0.16303563]
["bitfinex-derivatives","BTCF0:USTF0",1730542291881,0.03757305,69542.0,69541.0,1.66303563]
["bitfinex-derivatives","BTCF0:USTF0",1730542292492,0.002,69542.0,69541.0,1.99885319]
["bitfinex-derivatives","BTCF0:USTF0",1730542293498,0.002,69542.0,69541.0,0.49885319]
["bitfinex-derivatives","BTCF0:USTF0",1730542295692,0.002,69542.0,69541.0,0.49879561]
["bitfinex-derivatives","BTCF0:USTF0",1730542296290,0.002,69542.0,69541.0,0.36885125]
["bitfinex-derivatives","BTCF0:USTF0",1730542299605,0.002,69542.0,69541.0,0.25693126]
["bitfinex-derivatives","BTCF0:USTF0",1730542300306,0.002,69542.0,69541.0,0.25691305]
["bitfinex-derivatives","BTCF0:USTF0",1730542303406,0.002,69542.0,69541.0,0.25692369]
["bitfinex-derivatives","BTCF0:USTF0",1730542305509,0.002,69542.0,69541.0,0.16624006]
["bitfinex-derivatives","BTCF0:USTF0",1730542307215,0.002,69542.0,69541.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730542311602,0.03759359,69542.0,69541.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730542314414,0.03759155,69542.0,69541.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730542315118,0.002,69542.0,69541.0,0.27844738]
["bitfinex-derivatives","BTCF0:USTF0",1730542316209,0.002,69542.0,69541.0,0.22809538]
["bitfinex-derivatives","BTCF0:USTF0",1730542316816,0.052351,69542.0,69541.0,0.22809538]
["bitfinex-derivatives","BTCF0:USTF0",1730542320125,0.002,69542.0,69541.0,0.22809538]
["bitfinex-derivatives","BTCF0:USTF0",1730542322215,0.08799984,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542326614,0.08804563,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542330113,0.052351,69542.0,69541.0,0.22792998]
["bitfinex-derivatives","BTCF0:USTF0",1730542332324,0.052351,69542.0,69541.0,1.72792998]
["bitfinex-derivatives","BTCF0:USTF0",1730542337220,0.052351,69542.0,69541.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1730542342319,0.14303463,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542342727,0.17851681,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542345127,0.17850598,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542345331,0.14303463,69542.0,69541.0,0.11607627]
["bitfinex-derivatives","BTCF0:USTF0",1730542346018,0.57443463,69542.0,69541.0,0.18799723]
["bitfinex-derivatives","BTCF0:USTF0",1730542346219,0.57443463,69542.0,69541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542347727,0.050354,69539.0,69538.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348031,0.050354,69539.0,69537.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348032,0.050354,69538.0,69537.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348225,0.050354,69538.0,69536.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348226,0.050355,69537.0,69536.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348434,0.14103863,69537.0,69536.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542348730,0.050356,69536.0,69535.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542349034,0.17203963,69536.0,69535.0,0.16625481]
["bitfinex-derivatives","BTCF0:USTF0",1730542349231,0.60347963,69536.0,69535.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1730542350027,0.60447963,69536.0,69535.0,0.08589482]
["bitfinex-derivatives","BTCF0:USTF0",1730542350224,0.60447963,69536.0,69535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730542350529,0.60547963,69536.0,69535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730542358137,0.17403963,69536.0,69535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730542359336,0.26472326,69536.0,69535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730542360234,0.17403963,69536.0,69535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730542361229,0.17403963,69536.0,69535.0,0.06806145]
["bitfinex-derivatives","BTCF0:USTF0",1730542361430,0.26472326,69536.0,69535.0,0.06806145]
["bitfinex-derivatives","BTCF0:USTF0",1730542363138,0.26472326,69536.0,69535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730542363335,0.64580726,69536.0,69532.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542363539,0.08836,69535.0,69530.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542363733,0.59252626,69531.0,69530.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542363930,0.59252626,69531.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542363931,0.050361,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542364125,0.138721,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542364330,0.570201,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542364826,0.138721,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542365741,0.865321,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542366248,0.776961,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542366441,0.865361,69529.0,69528.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1730542367043,0.050362,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542367743,0.14104563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542368433,0.14804563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542369234,0.86964563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542371042,0.14804563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542371236,0.778962,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542371546,0.867362,69527.0,69526.0,0.1987629]
["bitfinex-derivatives","BTCF0:USTF0",1730542371843,0.867362,69527.0,69526.0,0.12686808]
["bitfinex-derivatives","BTCF0:USTF0",1730542373141,0.867362,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542373346,0.867362,69527.0,69526.0,0.12688931]
["bitfinex-derivatives","BTCF0:USTF0",1730542374938,0.867362,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542376135,0.95804563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542378245,0.59724563,69527.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730542379251,0.59724563,69527.0,69526.0,0.07460146]
["bitfinex-derivatives","BTCF0:USTF0",1730542380748,0.506562,69527.0,69526.0,0.07460146]
["bitfinex-derivatives","BTCF0:USTF0",1730542380946,0.3678,69527.0,69526.0,0.07460146]
["bitfinex-derivatives","BTCF0:USTF0",1730542381150,0.3678,69527.0,69526.0,0.12496446]
["bitfinex-derivatives","BTCF0:USTF0",1730542382852,0.3678,69527.0,69526.0,0.30603396]
["bitfinex-derivatives","BTCF0:USTF0",1730542383244,0.45848363,69527.0,69526.0,0.30603396]
["bitfinex-derivatives","BTCF0:USTF0",1730542385551,0.09768363,69527.0,69526.0,0.30603396]
["bitfinex-derivatives","BTCF0:USTF0",1730542385758,0.45848363,69527.0,69526.0,0.30603396]
["bitfinex-derivatives","BTCF0:USTF0",1730542386057,0.45848363,69527.0,69526.0,0.21973675]
["bitfinex-derivatives","BTCF0:USTF0",1730542387656,0.45548363,69527.0,69526.0,0.21973675]
["bitfinex-derivatives","BTCF0:USTF0",1730542388651,0.45148363,69527.0,69526.0,0.21973675]
["bitfinex-derivatives","BTCF0:USTF0",1730542389153,0.3608,69527.0,69526.0,0.21973675]
["bitfinex-derivatives","BTCF0:USTF0",1730542392453,0.3608,69527.0,69526.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1730542392652,0.3608,69527.0,69526.0,0.21973675]
["bitfinex-derivatives","BTCF0:USTF0",1730542393357,0.3608,69527.0,69526.0,0.33275864]
["bitfinex-derivatives","BTCF0:USTF0",1730542394063,0.0884,69528.0,69526.0,0.33275864]
["bitfinex-derivatives","BTCF0:USTF0",1730542394271,0.0884,69528.0,69527.0,0.09477229]
["bitfinex-derivatives","BTCF0:USTF0",1730542394762,0.0884,69528.0,69527.0,0.09479932]
["bitfinex-derivatives","BTCF0:USTF0",1730542395851,0.0904,69528.0,69527.0,0.09479932]
["bitfinex-derivatives","BTCF0:USTF0",1730542396454,0.0894,69528.0,69527.0,0.09479932]
["bitfinex-derivatives","BTCF0:USTF0",1730542396662,0.0934,69528.0,69527.0,0.09479932]
["bitfinex-derivatives","BTCF0:USTF0",1730542397476,0.4562,69528.0,69527.0,0.09479932]
["bitfinex-derivatives","BTCF0:USTF0",1730542397660,0.3678,69528.0,69527.0,0.14516132]
["bitfinex-derivatives","BTCF0:USTF0",1730542397859,0.3678,69528.0,69527.0,0.14104563]
["bitfinex-derivatives","BTCF0:USTF0",1730542398261,0.3648,69528.0,69527.0,0.14104563]
["bitfinex-derivatives","BTCF0:USTF0",1730542399072,0.45148363,69528.0,69526.0,0.13214517]
["bitfinex-derivatives","BTCF0:USTF0",1730542401167,0.50184563,69528.0,69527.0,0.05754371]
["bitfinex-derivatives","BTCF0:USTF0",1730542405074,0.50184563,69528.0,69527.0,0.20761358]
["bitfinex-derivatives","BTCF0:USTF0",1730542407273,0.50184563,69528.0,69527.0,0.09471588]
["bitfinex-derivatives","BTCF0:USTF0",1730542408469,0.50184563,69528.0,69523.0,0.04279455]
["bitfinex-derivatives","BTCF0:USTF0",1730542408670,0.50184563,69528.0,69524.0,0.20763783]
["bitfinex-derivatives","BTCF0:USTF0",1730542408869,0.50184563,69528.0,69525.0,0.20763783]
["bitfinex-derivatives","BTCF0:USTF0",1730542409169,0.50184563,69528.0,69526.0,0.20763783]
["bitfinex-derivatives","BTCF0:USTF0",1730542409373,0.50184563,69528.0,69527.0,0.09472694]
["bitfinex-derivatives","BTCF0:USTF0",1730542409569,0.14104563,69528.0,69527.0,0.09472694]
["bitfinex-derivatives","BTCF0:USTF0",1730542409772,0.50184563,69528.0,69527.0,0.09472694]
["bitfinex-derivatives","BTCF0:USTF0",1730542410876,0.50284563,69528.0,69527.0,0.09472694]
["bitfinex-derivatives","BTCF0:USTF0",1730542411473,0.50184563,69528.0,69527.0,0.09472694]
["bitfinex-derivatives","BTCF0:USTF0",1730542411976,0.50184563,69528.0,69527.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542413876,0.45148363,69528.0,69526.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542414175,0.45148363,69528.0,69518.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1730542414176,0.12228363,69527.0,69524.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542414377,0.14104763,69525.0,69524.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542415376,0.050364,69524.0,69523.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542415575,0.22940763,69524.0,69523.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542417583,0.23040763,69524.0,69523.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542417990,0.23140763,69524.0,69523.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542418480,0.23140763,69524.0,69522.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542418481,0.050365,69523.0,69522.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542418683,0.09068363,69523.0,69521.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542418881,0.53444963,69522.0,69521.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542419084,0.050367,69521.0,69520.0,0.05758044]
["bitfinex-derivatives","BTCF0:USTF0",1730542419291,0.050368,69519.0,69518.0,0.05973825]
["bitfinex-derivatives","BTCF0:USTF0",1730542419492,0.050368,69519.0,69518.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1730542419987,0.050368,69519.0,69518.0,0.21034284]
["bitfinex-derivatives","BTCF0:USTF0",1730542420680,0.051368,69519.0,69518.0,0.21034284]
["bitfinex-derivatives","BTCF0:USTF0",1730542421276,0.052368,69519.0,69518.0,0.21034284]
["bitfinex-derivatives","BTCF0:USTF0",1730542422083,0.14305163,69519.0,69518.0,0.21034284]
["bitfinex-derivatives","BTCF0:USTF0",1730542422386,0.052368,69519.0,69518.0,0.21026054]
["bitfinex-derivatives","BTCF0:USTF0",1730542423178,0.14305163,69519.0,69518.0,0.21026054]
["bitfinex-derivatives","BTCF0:USTF0",1730542424383,0.052368,69519.0,69518.0,0.21026054]
["bitfinex-derivatives","BTCF0:USTF0",1730542427193,0.052368,69519.0,69518.0,0.21024365]
["bitfinex-derivatives","BTCF0:USTF0",1730542427394,0.14305163,69519.0,69518.0,0.09493133]
["bitfinex-derivatives","BTCF0:USTF0",1730542427599,0.50385163,69519.0,69518.0,0.09493133]
["bitfinex-derivatives","BTCF0:USTF0",1730542427797,0.50385163,69519.0,69518.0,0.18120631]
["bitfinex-derivatives","BTCF0:USTF0",1730542427992,0.45348363,69519.0,69516.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542428197,0.14105363,69517.0,69516.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542428496,0.14105363,69517.0,69515.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542428497,0.05037,69516.0,69515.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542430902,0.05137,69516.0,69515.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542432193,0.05237,69516.0,69515.0,0.05751979]
["bitfinex-derivatives","BTCF0:USTF0",1730542434494,0.050375,69510.0,69509.0,0.07189974]
["bitfinex-derivatives","BTCF0:USTF0",1730542435198,0.050375,69510.0,69509.0,0.09505792]
["bitfinex-derivatives","BTCF0:USTF0",1730542435991,0.052375,69510.0,69509.0,0.09505792]
["bitfinex-derivatives","BTCF0:USTF0",1730542436292,0.052375,69510.0,69509.0,0.09505383]
["bitfinex-derivatives","BTCF0:USTF0",1730542439100,0.052375,69510.0,69509.0,0.20835696]
["bitfinex-derivatives","BTCF0:USTF0",1730542440594,0.052375,69510.0,69509.0,0.20843456]
["bitfinex-derivatives","BTCF0:USTF0",1730542442598,0.002,69510.0,69509.0,0.25880956]
["bitfinex-derivatives","BTCF0:USTF0",1730542444302,0.002,69510.0,69509.0,0.25874738]
["bitfinex-derivatives","BTCF0:USTF0",1730542448894,0.002,69510.0,69509.0,0.35940291]
["bitfinex-derivatives","BTCF0:USTF0",1730542449305,0.002,69510.0,69509.0,0.49103495]
["bitfinex-derivatives","BTCF0:USTF0",1730542449504,0.002,69510.0,69509.0,0.25874738]
["bitfinex-derivatives","BTCF0:USTF0",1730542450101,0.002,69510.0,69509.0,0.49121623]
["bitfinex-derivatives","BTCF0:USTF0",1730542450292,0.17904363,69511.0,69509.0,0.44084123]
["bitfinex-derivatives","BTCF0:USTF0",1730542450498,0.17904363,69511.0,69510.0,0.25874738]
["bitfinex-derivatives","BTCF0:USTF0",1730542451309,0.3608,69512.0,69511.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730542451604,0.3608,69512.0,69511.0,0.25874638]
["bitfinex-derivatives","BTCF0:USTF0",1730542451809,0.3608,69521.0,69519.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730542452108,0.44916,69521.0,69520.0,0.35363938]
["bitfinex-derivatives","BTCF0:USTF0",1730542452294,0.3608,69521.0,69520.0,0.67644434]
["bitfinex-derivatives","BTCF0:USTF0",1730542452494,0.3608,69521.0,69520.0,0.44432301]
["bitfinex-derivatives","BTCF0:USTF0",1730542452806,0.3608,69521.0,69520.0,0.67633185]
["bitfinex-derivatives","BTCF0:USTF0",1730542453699,0.3618,69521.0,69520.0,0.54505227]
["bitfinex-derivatives","BTCF0:USTF0",1730542454615,0.001,69521.0,69520.0,0.44432301]
["bitfinex-derivatives","BTCF0:USTF0",1730542455111,0.001,69521.0,69520.0,0.35363938]
["bitfinex-derivatives","BTCF0:USTF0",1730542457519,0.002,69521.0,69520.0,0.35463938]
["bitfinex-derivatives","BTCF0:USTF0",1730542458515,0.002,69521.0,69520.0,0.30427238]
["bitfinex-derivatives","BTCF0:USTF0",1730542462410,0.002,69521.0,69520.0,0.27036137]
["bitfinex-derivatives","BTCF0:USTF0",1730542462720,0.002,69521.0,69520.0,0.23916137]
["bitfinex-derivatives","BTCF0:USTF0",1730542465107,0.002,69521.0,69520.0,0.08897723]
["bitfinex-derivatives","BTCF0:USTF0",1730542465821,0.002,69521.0,69520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730542473115,0.002,69521.0,69520.0,0.23922274]
["bitfinex-derivatives","BTCF0:USTF0",1730542480334,0.002,69521.0,69520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730542480533,0.002,69521.0,69520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730542481524,0.002,69521.0,69520.0,0.09591902]
["bitfinex-derivatives","BTCF0:USTF0",1730542487130,0.002,69521.0,69520.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1730542487324,0.002,69521.0,69520.0,0.20907897]
["bitfinex-derivatives","BTCF0:USTF0",1730542490036,0.002,69521.0,69520.0,0.20908446]
["bitfinex-derivatives","BTCF0:USTF0",1730542490342,0.0453086,69521.0,69520.0,0.20908446]
["bitfinex-derivatives","BTCF0:USTF0",1730542490545,0.002,69521.0,69520.0,0.20908446]
["bitfinex-derivatives","BTCF0:USTF0",1730542492431,0.002,69521.0,69520.0,0.30981372]
["bitfinex-derivatives","BTCF0:USTF0",1730542492741,0.002,69521.0,69520.0,0.20908446]
["bitfinex-derivatives","BTCF0:USTF0",1730542493142,0.052367,69521.0,69520.0,0.20908446]
["bitfinex-derivatives","BTCF0:USTF0",1730542493440,0.052367,69521.0,69520.0,0.34045016]
["bitfinex-derivatives","BTCF0:USTF0",1730542493658,0.48430364,69523.0,69520.0,0.34045016]
["bitfinex-derivatives","BTCF0:USTF0",1730542493863,0.050366,69522.0,69521.0,0.33945016]
["bitfinex-derivatives","BTCF0:USTF0",1730542494556,0.050366,69522.0,69521.0,0.33776358]
["bitfinex-derivatives","BTCF0:USTF0",1730542495347,0.050366,69522.0,69521.0,0.16644694]
["bitfinex-derivatives","BTCF0:USTF0",1730542496054,0.051366,69522.0,69521.0,0.16844694]
["bitfinex-derivatives","BTCF0:USTF0",1730542496354,0.052366,69522.0,69521.0,0.16844694]
["bitfinex-derivatives","BTCF0:USTF0",1730542499562,0.052366,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542502367,0.052366,69522.0,69521.0,0.20961687]
["bitfinex-derivatives","BTCF0:USTF0",1730542502567,0.085366,69522.0,69521.0,0.09671738]
["bitfinex-derivatives","BTCF0:USTF0",1730542503257,0.516886,69522.0,69521.0,0.09671738]
["bitfinex-derivatives","BTCF0:USTF0",1730542504466,0.60756963,69522.0,69521.0,0.09671738]
["bitfinex-derivatives","BTCF0:USTF0",1730542504762,0.516886,69522.0,69521.0,0.16863238]
["bitfinex-derivatives","BTCF0:USTF0",1730542504970,0.516886,69522.0,69521.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730542505265,0.60756963,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542506166,0.516886,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542508065,0.085366,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542508263,0.173726,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542509971,0.085366,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542510162,0.173686,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542511356,0.140686,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542512261,0.862286,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542516071,0.501486,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542517572,0.53588188,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542517970,0.44756188,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542518172,0.53588188,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542518572,0.44756188,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542518777,0.53588188,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542521871,0.413166,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542522078,0.501486,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542525469,0.501486,69522.0,69521.0,0.09666491]
["bitfinex-derivatives","BTCF0:USTF0",1730542525780,0.501486,69522.0,69521.0,0.18301411]
["bitfinex-derivatives","BTCF0:USTF0",1730542526671,0.3628,69522.0,69521.0,0.35056508]
["bitfinex-derivatives","BTCF0:USTF0",1730542526881,0.08832,69527.0,69525.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730542527181,0.08832,69530.0,69526.0,0.14502791]
["bitfinex-derivatives","BTCF0:USTF0",1730542527390,0.08832,69530.0,69528.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542527585,0.08832,69530.0,69529.0,0.18088796]
["bitfinex-derivatives","BTCF0:USTF0",1730542527885,0.18023667,69531.0,69529.0,0.21228796]
["bitfinex-derivatives","BTCF0:USTF0",1730542528180,0.18023667,69531.0,69530.0,0.09466491]
["bitfinex-derivatives","BTCF0:USTF0",1730542529478,0.18323667,69531.0,69530.0,0.09466491]
["bitfinex-derivatives","BTCF0:USTF0",1730542530081,0.18323667,69531.0,69530.0,0.12616491]
["bitfinex-derivatives","BTCF0:USTF0",1730542530475,0.18623667,69531.0,69530.0,0.12616491]
["bitfinex-derivatives","BTCF0:USTF0",1730542531083,0.006,69531.0,69530.0,0.12616491]
["bitfinex-derivatives","BTCF0:USTF0",1730542532583,0.003,69531.0,69530.0,0.12916491]
["bitfinex-derivatives","BTCF0:USTF0",1730542532775,0.050359,69532.0,69530.0,0.12916491]
["bitfinex-derivatives","BTCF0:USTF0",1730542533084,0.050359,69532.0,69531.0,0.09466491]
["bitfinex-derivatives","BTCF0:USTF0",1730542533581,0.45340364,69536.0,69531.0,0.18534854]
["bitfinex-derivatives","BTCF0:USTF0",1730542533582,0.08832,69535.0,69531.0,0.18534854]
["bitfinex-derivatives","BTCF0:USTF0",1730542533782,0.08832,69535.0,69533.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542533989,0.08832,69535.0,69534.0,0.16622646]
["bitfinex-derivatives","BTCF0:USTF0",1730542534377,0.08832,69535.0,69534.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542534584,0.44912,69535.0,69534.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542534773,0.499477,69535.0,69534.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542535181,0.499477,69535.0,69533.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542535477,0.09068363,69534.0,69533.0,0.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1730542535673,0.09068363,69534.0,69533.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1730542536279,0.14104063,69534.0,69533.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1730542537175,0.14104063,69534.0,69533.0,0.16906565]
["bitfinex-derivatives","BTCF0:USTF0",1730542538286,0.50184063,69534.0,69533.0,0.16906565]
["bitfinex-derivatives","BTCF0:USTF0",1730542539788,0.50184063,69534.0,69533.0,0.16910086]
["bitfinex-derivatives","BTCF0:USTF0",1730542540676,0.59012063,69534.0,69533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542542282,0.22932063,69534.0,69533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542542482,0.59012063,69534.0,69533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542545490,0.62492338,69534.0,69533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542547593,0.54276363,69534.0,69527.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730542547897,0.09068363,69530.0,69527.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730542548100,0.09068363,69530.0,69528.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730542549485,0.3608,69533.0,69529.0,0.14104463]
["bitfinex-derivatives","BTCF0:USTF0",1730542549690,0.050359,69532.0,69529.0,0.14104463]
["bitfinex-derivatives","BTCF0:USTF0",1730542550193,0.001,69530.0,69529.0,0.14104463]
["bitfinex-derivatives","BTCF0:USTF0",1730542550696,0.050359,69532.0,69529.0,0.14404463]
["bitfinex-derivatives","BTCF0:USTF0",1730542550898,0.050359,69532.0,69529.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542551198,0.051359,69532.0,69529.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542551385,0.001,69532.0,69529.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542551592,0.001,69532.0,69530.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730542552594,0.001,69532.0,69531.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730542553205,0.3608,69534.0,69531.0,1.550359]
["bitfinex-derivatives","BTCF0:USTF0",1730542553400,0.3608,69534.0,69533.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542555204,0.3608,69534.0,69531.0,1.550359]
["bitfinex-derivatives","BTCF0:USTF0",1730542555801,0.3608,69534.0,69531.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1730542555802,0.3638,69534.0,69531.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1730542556304,0.3638,69534.0,69533.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542556500,0.3608,69534.0,69533.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542557805,0.3608,69534.0,69533.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542558405,0.050357,69535.0,69533.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542559090,0.3608,69538.0,69533.0,0.09368363]
["bitfinex-derivatives","BTCF0:USTF0",1730542559293,0.411155,69538.0,69533.0,0.14404163]
["bitfinex-derivatives","BTCF0:USTF0",1730542559490,0.411155,69538.0,69534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730542560305,0.412155,69538.0,69537.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542560506,0.414155,69538.0,69537.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542560805,0.414155,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542560806,0.44885453,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542561108,0.50483863,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542562008,0.50583863,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542562904,0.50383863,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542563103,0.50683863,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542564506,0.416155,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542565802,0.416155,69538.0,69535.0,0.20754208]
["bitfinex-derivatives","BTCF0:USTF0",1730542566013,0.055355,69538.0,69536.0,0.20754208]
["bitfinex-derivatives","BTCF0:USTF0",1730542566206,0.055355,69538.0,69537.0,0.20754178]
["bitfinex-derivatives","BTCF0:USTF0",1730542567205,0.057355,69538.0,69537.0,0.20754178]
["bitfinex-derivatives","BTCF0:USTF0",1730542567713,0.052355,69538.0,69537.0,0.29822541]
["bitfinex-derivatives","BTCF0:USTF0",1730542567915,0.059355,69538.0,69537.0,0.29822541]
["bitfinex-derivatives","BTCF0:USTF0",1730542570806,0.09404811,69538.0,69537.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542571006,0.04369311,69538.0,69537.0,0.14103863]
["bitfinex-derivatives","BTCF0:USTF0",1730542572324,0.04382811,69538.0,69537.0,0.14103863]
["bitfinex-derivatives","BTCF0:USTF0",1730542572615,0.009,69538.0,69537.0,0.14103863]
["bitfinex-derivatives","BTCF0:USTF0",1730542574814,0.009,69538.0,69534.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1730542575009,0.09068363,69537.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730542575215,0.09068363,69533.0,69531.0,0.0548574]
["bitfinex-derivatives","BTCF0:USTF0",1730542575411,0.050357,69535.0,69531.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730542575614,0.050357,69535.0,69532.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730542577213,0.050357,69535.0,69532.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730542578715,0.050357,69535.0,69533.0,0.20767741]
["bitfinex-derivatives","BTCF0:USTF0",1730542578915,0.050357,69535.0,69534.0,0.20767741]
["bitfinex-derivatives","BTCF0:USTF0",1730542582319,0.050357,69535.0,69534.0,0.30837283]
["bitfinex-derivatives","BTCF0:USTF0",1730542582523,0.050357,69535.0,69534.0,0.20767741]
["bitfinex-derivatives","BTCF0:USTF0",1730542585720,0.050357,69535.0,69530.0,0.45148363]
["bitfinex-derivatives","BTCF0:USTF0",1730542585721,0.050359,69532.0,69529.0,0.0431583]
["bitfinex-derivatives","BTCF0:USTF0",1730542586116,0.050359,69532.0,69528.0,0.0935193]
["bitfinex-derivatives","BTCF0:USTF0",1730542586933,0.051359,69532.0,69529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542587319,0.051359,69532.0,69529.0,0.0461583]
["bitfinex-derivatives","BTCF0:USTF0",1730542587520,0.050359,69532.0,69529.0,0.0431583]
["bitfinex-derivatives","BTCF0:USTF0",1730542587824,0.052359,69532.0,69529.0,0.0431583]
["bitfinex-derivatives","BTCF0:USTF0",1730542588224,0.051359,69532.0,69529.0,0.0431583]
["bitfinex-derivatives","BTCF0:USTF0",1730542588420,0.052359,69532.0,69529.0,0.0461583]
["bitfinex-derivatives","BTCF0:USTF0",1730542588628,0.052359,69532.0,69529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730542589222,0.052359,69532.0,69529.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1730542591643,0.002,69532.0,69529.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1730542592027,0.002,69532.0,69531.0,0.14104263]
["bitfinex-derivatives","BTCF0:USTF0",1730542593334,0.001,69532.0,69531.0,0.14104263]
["bitfinex-derivatives","BTCF0:USTF0",1730542593521,0.002,69532.0,69531.0,0.14404263]
["bitfinex-derivatives","BTCF0:USTF0",1730542593722,0.002,69532.0,69531.0,0.3517859]
["bitfinex-derivatives","BTCF0:USTF0",1730542595530,0.3608,69536.0,69531.0,0.43259023]
["bitfinex-derivatives","BTCF0:USTF0",1730542595832,0.3608,69536.0,69535.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730542596037,0.3608,69536.0,69535.0,0.3892636]
["bitfinex-derivatives","BTCF0:USTF0",1730542597238,0.3638,69536.0,69535.0,0.47994723]
["bitfinex-derivatives","BTCF0:USTF0",1730542597948,0.003,69536.0,69535.0,0.47994723]
["bitfinex-derivatives","BTCF0:USTF0",1730542599039,0.005,69536.0,69535.0,0.47994723]
["bitfinex-derivatives","BTCF0:USTF0",1730542599936,0.005,69536.0,69535.0,0.62481041]
["bitfinex-derivatives","BTCF0:USTF0",1730542600633,0.005,69536.0,69535.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1730542600837,0.005,69536.0,69535.0,0.18522573]
["bitfinex-derivatives","BTCF0:USTF0",1730542608841,0.005,69536.0,69535.0,0.39216041]
["bitfinex-derivatives","BTCF0:USTF0",1730542609951,0.005,69536.0,69535.0,0.34797531]
["bitfinex-derivatives","BTCF0:USTF0",1730542611749,0.005,69536.0,69535.0,0.25729168]
["bitfinex-derivatives","BTCF0:USTF0",1730542613743,0.005,69536.0,69535.0,0.48853134]
["bitfinex-derivatives","BTCF0:USTF0",1730542614545,0.005,69536.0,69535.0,0.25729168]
["bitfinex-derivatives","BTCF0:USTF0",1730542615848,0.005,69536.0,69535.0,0.10787157]
["bitfinex-derivatives","BTCF0:USTF0",1730542616243,0.005,69536.0,69535.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1730542616448,0.055356,69536.0,69535.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1730542617460,0.050357,69535.0,69533.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1730542618257,0.050357,69534.0,69533.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1730542619460,0.050357,69534.0,69533.0,0.05851457]
["bitfinex-derivatives","BTCF0:USTF0",1730542619760,0.050357,69534.0,69533.0,0.05951457]
["bitfinex-derivatives","BTCF0:USTF0",1730542619964,0.050357,69534.0,69533.0,0.06251457]
["bitfinex-derivatives","BTCF0:USTF0",1730542620353,0.050357,69534.0,69533.0,0.06151457]
["bitfinex-derivatives","BTCF0:USTF0",1730542620555,0.050357,69534.0,69533.0,0.06251457]
["bitfinex-derivatives","BTCF0:USTF0",1730542623059,0.050357,69534.0,69533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730542628160,0.45344363,69535.0,69533.0,0.34304802]
["bitfinex-derivatives","BTCF0:USTF0",1730542628360,0.45344363,69535.0,69534.0,0.43875152]
["bitfinex-derivatives","BTCF0:USTF0",1730542628961,0.45148363,69535.0,69534.0,0.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1730542629355,0.45148363,69535.0,69534.0,0.20721815]
["bitfinex-derivatives","BTCF0:USTF0",1730542629757,0.50184063,69535.0,69534.0,0.20721815]
["bitfinex-derivatives","BTCF0:USTF0",1730542630672,0.50184063,69535.0,69534.0,0.20821815]
["bitfinex-derivatives","BTCF0:USTF0",1730542631570,0.50184063,69535.0,69534.0,0.20752828]
["bitfinex-derivatives","BTCF0:USTF0",1730542632577,0.411157,69535.0,69534.0,0.20752828]
["bitfinex-derivatives","BTCF0:USTF0",1730542639279,0.411157,69535.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730542642777,0.411157,69535.0,69534.0,0.07292191]
["bitfinex-derivatives","BTCF0:USTF0",1730542644474,0.411157,69535.0,69534.0,0.16696038]
["bitfinex-derivatives","BTCF0:USTF0",1730542645581,0.411157,69535.0,69534.0,0.09503847]
["bitfinex-derivatives","BTCF0:USTF0",1730542646380,0.411157,69535.0,69534.0,0.20715203]
["bitfinex-derivatives","BTCF0:USTF0",1730542647373,0.3608,69535.0,69534.0,0.20715203]
["bitfinex-derivatives","BTCF0:USTF0",1730542648277,0.050354,69538.0,69534.0,0.20715203]
["bitfinex-derivatives","BTCF0:USTF0",1730542648584,0.050354,69538.0,69535.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542648780,0.050354,69538.0,69536.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542648983,0.050354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542649780,0.057354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542650286,0.052354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542650491,0.057354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542651285,0.055354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542651581,0.059354,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542654392,0.009,69538.0,69537.0,0.20615203]
["bitfinex-derivatives","BTCF0:USTF0",1730542654585,0.009,69538.0,69537.0,0.25650703]
["bitfinex-derivatives","BTCF0:USTF0",1730542657986,0.009,69538.0,69537.0,0.30014131]
["bitfinex-derivatives","BTCF0:USTF0",1730542661186,0.009,69538.0,69537.0,0.09398928]
["bitfinex-derivatives","BTCF0:USTF0",1730542663981,0.009,69538.0,69537.0,0.18467291]
["bitfinex-derivatives","BTCF0:USTF0",1730542665691,0.009,69538.0,69537.0,0.27869844]
["bitfinex-derivatives","BTCF0:USTF0",1730542666479,0.009,69538.0,69537.0,0.35063084]
["bitfinex-derivatives","BTCF0:USTF0",1730542668286,0.009,69538.0,69537.0,0.49142456]
["bitfinex-derivatives","BTCF0:USTF0",1730542668585,0.009,69538.0,69537.0,0.39072106]
["bitfinex-derivatives","BTCF0:USTF0",1730542670187,0.009,69538.0,69537.0,0.30003743]
["bitfinex-derivatives","BTCF0:USTF0",1730542671682,0.009,69538.0,69537.0,0.53088055]
["bitfinex-derivatives","BTCF0:USTF0",1730542672496,0.009,69538.0,69537.0,0.30003743]
["bitfinex-derivatives","BTCF0:USTF0",1730542673004,0.009,69538.0,69537.0,0.30008731]
["bitfinex-derivatives","BTCF0:USTF0",1730542674999,0.009,69538.0,69537.0,0.25645303]
["bitfinex-derivatives","BTCF0:USTF0",1730542676389,0.009,69538.0,69537.0,0.12228441]
["bitfinex-derivatives","BTCF0:USTF0",1730542681594,0.009,69538.0,69537.0,0.21620567]
["bitfinex-derivatives","BTCF0:USTF0",1730542681997,0.009,69538.0,69537.0,0.12228441]
["bitfinex-derivatives","BTCF0:USTF0",1730542683092,0.009,69538.0,69537.0,0.21621686]
["bitfinex-derivatives","BTCF0:USTF0",1730542687207,0.009,69538.0,69537.0,0.12228441]
["bitfinex-derivatives","BTCF0:USTF0",1730542688296,0.009,69538.0,69537.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730542688802,0.009,69538.0,69537.0,0.14103863]
["bitfinex-derivatives","BTCF0:USTF0",1730542690594,0.009,69538.0,69537.0,0.23172226]
["bitfinex-derivatives","BTCF0:USTF0",1730542690798,0.00215727,69552.0,69538.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730542691011,0.00215727,69552.0,69551.0,0.14102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542691202,0.00215727,69552.0,69551.0,1.64102863]
["bitfinex-derivatives","BTCF0:USTF0",1730542691602,0.3608,69556.0,69554.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730542691812,0.3608,69556.0,69555.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542693309,0.3748,69556.0,69555.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542693914,0.3888,69556.0,69555.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542694821,0.028,69556.0,69555.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542696599,0.028,69556.0,69555.0,0.14202563]
["bitfinex-derivatives","BTCF0:USTF0",1730542699011,0.028,69556.0,69555.0,0.32043995]
["bitfinex-derivatives","BTCF0:USTF0",1730542700418,0.028,69556.0,69555.0,0.23439083]
["bitfinex-derivatives","BTCF0:USTF0",1730542702420,0.025,69556.0,69555.0,0.32043995]
["bitfinex-derivatives","BTCF0:USTF0",1730542702713,0.025,69556.0,69555.0,0.23439083]
["bitfinex-derivatives","BTCF0:USTF0",1730542702914,0.025,69556.0,69555.0,0.32507446]
["bitfinex-derivatives","BTCF0:USTF0",1730542703106,0.025,69556.0,69555.0,0.2343127]
["bitfinex-derivatives","BTCF0:USTF0",1730542703513,0.011,69556.0,69555.0,0.2343127]
["bitfinex-derivatives","BTCF0:USTF0",1730542703707,0.021,69556.0,69555.0,0.2353127]
["bitfinex-derivatives","BTCF0:USTF0",1730542704314,0.021,69556.0,69555.0,0.32599633]
["bitfinex-derivatives","BTCF0:USTF0",1730542704611,0.3608,69565.0,69564.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730542704813,0.3608,69565.0,69564.0,0.14262307]
["bitfinex-derivatives","BTCF0:USTF0",1730542705318,0.00215702,69570.0,69564.0,0.09228707]
["bitfinex-derivatives","BTCF0:USTF0",1730542705520,0.00215702,69570.0,69563.0,0.17667323]
["bitfinex-derivatives","BTCF0:USTF0",1730542705521,0.00215702,69570.0,69569.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542706820,0.01615702,69570.0,69569.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542707023,0.01615702,69570.0,69569.0,0.13467218]
["bitfinex-derivatives","BTCF0:USTF0",1730542707727,0.02815702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542708033,0.02815702,69570.0,69569.0,0.2003337]
["bitfinex-derivatives","BTCF0:USTF0",1730542708407,0.02815702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542708614,0.02815702,69570.0,69569.0,0.20034375]
["bitfinex-derivatives","BTCF0:USTF0",1730542708812,0.02815702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542709017,0.02815702,69570.0,69569.0,0.20034354]
["bitfinex-derivatives","BTCF0:USTF0",1730542709420,0.02815702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542709815,0.02815702,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542710723,0.01415702,69570.0,69569.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542710917,0.01415702,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542714118,0.09573442,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542716717,0.09577284,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542718020,0.05192382,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542720523,0.05804275,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542720822,0.05804196,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542721028,0.05192382,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542722025,0.01415702,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542722429,0.00215702,69570.0,69569.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542722735,0.01315702,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542722913,0.02015702,69570.0,69569.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542724931,0.02015702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542726533,0.02015702,69570.0,69569.0,0.21467671]
["bitfinex-derivatives","BTCF0:USTF0",1730542727323,0.02015702,69570.0,69569.0,0.30536034]
["bitfinex-derivatives","BTCF0:USTF0",1730542727630,0.02015702,69570.0,69569.0,0.30648038]
["bitfinex-derivatives","BTCF0:USTF0",1730542728021,0.02015702,69570.0,69569.0,0.2348193]
["bitfinex-derivatives","BTCF0:USTF0",1730542729229,0.05803905,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542729435,0.02015702,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542730228,0.10202187,69570.0,69569.0,0.14301563]
["bitfinex-derivatives","BTCF0:USTF0",1730542730429,0.10202187,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542730833,0.02015702,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542731132,0.15211623,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542732229,0.24537871,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542732428,0.25759104,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542732730,0.15211623,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542735122,0.20139465,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542735329,0.15211623,69570.0,69569.0,0.23369926]
["bitfinex-derivatives","BTCF0:USTF0",1730542736332,0.14111623,69570.0,69569.0,0.23769926]
["bitfinex-derivatives","BTCF0:USTF0",1730542736735,0.13411623,69570.0,69569.0,0.23669926]
["bitfinex-derivatives","BTCF0:USTF0",1730542736931,0.13411623,69570.0,69569.0,0.24169926]
["bitfinex-derivatives","BTCF0:USTF0",1730542737119,0.00215702,69570.0,69569.0,0.44306229]
["bitfinex-derivatives","BTCF0:USTF0",1730542739543,0.00215702,69570.0,69569.0,0.35237866]
["bitfinex-derivatives","BTCF0:USTF0",1730542739834,0.00215702,69570.0,69569.0,0.35278575]
["bitfinex-derivatives","BTCF0:USTF0",1730542740638,0.00215702,69570.0,69569.0,0.44346938]
["bitfinex-derivatives","BTCF0:USTF0",1730542742544,0.00215702,69570.0,69569.0,0.35278575]
["bitfinex-derivatives","BTCF0:USTF0",1730542742732,0.00215702,69570.0,69569.0,0.35261101]
["bitfinex-derivatives","BTCF0:USTF0",1730542743728,0.3608,69577.0,69569.0,0.30227901]
["bitfinex-derivatives","BTCF0:USTF0",1730542744043,0.050324,69580.0,69576.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542744245,0.3608,69577.0,69576.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542744545,0.55224165,69577.0,69576.0,0.14101063]
["bitfinex-derivatives","BTCF0:USTF0",1730542744933,0.55624165,69577.0,69576.0,0.14101063]
["bitfinex-derivatives","BTCF0:USTF0",1730542745131,0.55924165,69577.0,69576.0,0.14101063]
["bitfinex-derivatives","BTCF0:USTF0",1730542745837,0.56224165,69577.0,69576.0,0.14201063]
["bitfinex-derivatives","BTCF0:USTF0",1730542746544,0.56524165,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542747346,0.56500166,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542747544,0.66334218,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542748134,0.72254835,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542748342,0.56489299,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542750143,0.56488299,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542751033,0.50567682,69577.0,69576.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542751653,0.50567682,69577.0,69576.0,0.13584184]
["bitfinex-derivatives","BTCF0:USTF0",1730542752038,0.64899773,69577.0,69576.0,0.13584184]
["bitfinex-derivatives","BTCF0:USTF0",1730542752243,0.3738,69577.0,69576.0,0.3375117]
["bitfinex-derivatives","BTCF0:USTF0",1730542752568,0.3738,69577.0,69576.0,0.22785768]
["bitfinex-derivatives","BTCF0:USTF0",1730542758060,0.3738,69577.0,69576.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1730542758855,0.3738,69577.0,69576.0,1.88788261]
["bitfinex-derivatives","BTCF0:USTF0",1730542759246,0.50507956,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542761047,0.50503011,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542762446,0.14423011,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542762757,0.50503011,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542764152,0.45521917,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542765652,0.45536095,69577.0,69576.0,1.68616884]
["bitfinex-derivatives","BTCF0:USTF0",1730542767357,0.45536095,69577.0,69576.0,1.77832186]
["bitfinex-derivatives","BTCF0:USTF0",1730542767358,0.3738,69577.0,69576.0,1.77832186]
["bitfinex-derivatives","BTCF0:USTF0",1730542767956,0.013,69577.0,69576.0,1.97879501]
["bitfinex-derivatives","BTCF0:USTF0",1730542768755,0.013,69577.0,69576.0,1.88811138]
["bitfinex-derivatives","BTCF0:USTF0",1730542769056,0.013,69577.0,69576.0,1.97879501]
["bitfinex-derivatives","BTCF0:USTF0",1730542770160,0.013,69577.0,69576.0,1.97758253]
["bitfinex-derivatives","BTCF0:USTF0",1730542773552,0.013,69577.0,69576.0,2.33838253]
["bitfinex-derivatives","BTCF0:USTF0",1730542774564,0.032,69590.0,69576.0,2.33838253]
["bitfinex-derivatives","BTCF0:USTF0",1730542774763,0.032,69590.0,69589.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542776163,0.042,69590.0,69589.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542777070,0.038,69590.0,69589.0,0.09168363]
["bitfinex-derivatives","BTCF0:USTF0",1730542777253,0.042,69590.0,69589.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542779767,0.042,69590.0,69589.0,0.13490387]
["bitfinex-derivatives","BTCF0:USTF0",1730542782464,0.12513958,69590.0,69589.0,0.13490387]
["bitfinex-derivatives","BTCF0:USTF0",1730542782761,0.17600304,69590.0,69589.0,0.13490387]
["bitfinex-derivatives","BTCF0:USTF0",1730542786767,0.17000304,69590.0,69589.0,0.13490387]
["bitfinex-derivatives","BTCF0:USTF0",1730542788260,0.16600304,69590.0,69589.0,0.13390387]
["bitfinex-derivatives","BTCF0:USTF0",1730542788470,0.16900304,69590.0,69589.0,0.13390387]
["bitfinex-derivatives","BTCF0:USTF0",1730542788966,0.16900304,69590.0,69589.0,0.13290387]
["bitfinex-derivatives","BTCF0:USTF0",1730542789370,0.035,69590.0,69589.0,0.13290387]
["bitfinex-derivatives","BTCF0:USTF0",1730542797463,0.035,69590.0,69589.0,0.22492513]
["bitfinex-derivatives","BTCF0:USTF0",1730542798564,0.17600063,69590.0,69589.0,0.20177736]
["bitfinex-derivatives","BTCF0:USTF0",1730542798872,0.64744726,69590.0,69589.0,0.07189087]
["bitfinex-derivatives","BTCF0:USTF0",1730542799173,0.050322,69582.0,69581.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542799374,0.45148363,69582.0,69580.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542799568,0.050324,69580.0,69579.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542801459,0.050325,69579.0,69578.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542802279,0.14100863,69579.0,69578.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542802576,0.050325,69578.0,69576.0,0.08626905]
["bitfinex-derivatives","BTCF0:USTF0",1730542802770,0.050327,69576.0,69575.0,0.08842472]
["bitfinex-derivatives","BTCF0:USTF0",1730542802972,0.411127,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542803468,0.411127,69576.0,69575.0,0.08832484]
["bitfinex-derivatives","BTCF0:USTF0",1730542803673,0.411127,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542804571,0.411127,69576.0,69575.0,0.05957147]
["bitfinex-derivatives","BTCF0:USTF0",1730542805087,0.411127,69576.0,69575.0,0.1522551]
["bitfinex-derivatives","BTCF0:USTF0",1730542805375,0.411127,69576.0,69575.0,0.1542551]
["bitfinex-derivatives","BTCF0:USTF0",1730542806572,0.411127,69576.0,69575.0,0.0968393]
["bitfinex-derivatives","BTCF0:USTF0",1730542807076,0.50181063,69576.0,69575.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1730542807464,0.50181063,69576.0,69575.0,0.04919274]
["bitfinex-derivatives","BTCF0:USTF0",1730542808573,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542809476,0.50181063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542809674,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542810180,0.50481063,69576.0,69575.0,0.04519274]
["bitfinex-derivatives","BTCF0:USTF0",1730542810564,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542811165,0.50481063,69576.0,69575.0,0.04519274]
["bitfinex-derivatives","BTCF0:USTF0",1730542811370,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542811969,0.50481063,69576.0,69575.0,0.04519274]
["bitfinex-derivatives","BTCF0:USTF0",1730542812370,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542816273,0.14401063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542816474,0.50481063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542819479,0.59289063,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542819884,0.502207,69576.0,69575.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1730542820092,0.502207,69576.0,69575.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1730542827493,0.502207,69576.0,69575.0,0.18465923]
["bitfinex-derivatives","BTCF0:USTF0",1730542828091,0.502207,69576.0,69575.0,0.18467709]
["bitfinex-derivatives","BTCF0:USTF0",1730542828287,0.502207,69576.0,69575.0,0.21687709]
["bitfinex-derivatives","BTCF0:USTF0",1730542829399,0.414127,69576.0,69575.0,0.21687709]
["bitfinex-derivatives","BTCF0:USTF0",1730542829694,0.412127,69576.0,69575.0,0.21687709]
["bitfinex-derivatives","BTCF0:USTF0",1730542832987,0.412127,69576.0,69575.0,0.21699464]
["bitfinex-derivatives","BTCF0:USTF0",1730542833197,0.411127,69576.0,69575.0,0.21699464]
["bitfinex-derivatives","BTCF0:USTF0",1730542833499,0.412127,69576.0,69575.0,0.21699464]
["bitfinex-derivatives","BTCF0:USTF0",1730542834195,0.411127,69576.0,69575.0,0.21699464]
["bitfinex-derivatives","BTCF0:USTF0",1730542834396,0.412127,69576.0,69575.0,0.21699464]
["bitfinex-derivatives","BTCF0:USTF0",1730542834590,0.412127,69576.0,69575.0,0.18257359]
["bitfinex-derivatives","BTCF0:USTF0",1730542837087,0.001,69576.0,69575.0,0.23290159]
["bitfinex-derivatives","BTCF0:USTF0",1730542837295,0.001,69576.0,69575.0,0.26738772]
["bitfinex-derivatives","BTCF0:USTF0",1730542837696,0.3608,69582.0,69581.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542838499,0.3608,69582.0,69581.0,0.14817065]
["bitfinex-derivatives","BTCF0:USTF0",1730542838700,0.3608,69582.0,69581.0,0.09068363]
["bitfinex-derivatives","BTCF0:USTF0",1730542839391,0.3608,69582.0,69581.0,0.14815656]
["bitfinex-derivatives","BTCF0:USTF0",1730542840296,0.3638,69582.0,69581.0,0.15015656]
["bitfinex-derivatives","BTCF0:USTF0",1730542841401,0.3638,69582.0,69581.0,0.09268363]
["bitfinex-derivatives","BTCF0:USTF0",1730542841707,0.3638,69582.0,69581.0,0.29334679]
["bitfinex-derivatives","BTCF0:USTF0",1730542842002,0.003,69582.0,69581.0,0.29334679]
["bitfinex-derivatives","BTCF0:USTF0",1730542842194,0.003,69582.0,69581.0,0.18422864]
["bitfinex-derivatives","BTCF0:USTF0",1730542842792,0.003,69582.0,69581.0,0.09354501]
["bitfinex-derivatives","BTCF0:USTF0",1730542844300,0.053322,69582.0,69581.0,0.09354501]
["bitfinex-derivatives","BTCF0:USTF0",1730542846208,0.053322,69582.0,69581.0,0.09353179]
["bitfinex-derivatives","BTCF0:USTF0",1730542846706,0.053322,69582.0,69581.0,0.13735507]
["bitfinex-derivatives","BTCF0:USTF0",1730542848901,0.14400563,69582.0,69581.0,0.17967832]
["bitfinex-derivatives","BTCF0:USTF0",1730542849205,0.053322,69582.0,69581.0,0.09353179]
["bitfinex-derivatives","BTCF0:USTF0",1730542850798,0.053322,69582.0,69581.0,0.09392062]
["bitfinex-derivatives","BTCF0:USTF0",1730542851306,0.414122,69582.0,69581.0,0.09392062]
["bitfinex-derivatives","BTCF0:USTF0",1730542856407,0.414122,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542856912,0.446722,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542861006,0.085922,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542861202,0.446722,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542862520,0.085922,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542862715,0.446722,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542863218,0.446722,69582.0,69581.0,0.16579284]
["bitfinex-derivatives","BTCF0:USTF0",1730542863419,0.446722,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542863608,0.446722,69582.0,69581.0,0.16574274]
["bitfinex-derivatives","BTCF0:USTF0",1730542863816,0.446722,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542866417,0.446722,69582.0,69581.0,0.07381095]
["bitfinex-derivatives","BTCF0:USTF0",1730542867513,0.414122,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542870123,0.502202,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542873014,0.141402,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542873215,0.502202,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542873417,0.141402,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542873608,0.502202,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542877621,0.141402,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542878225,0.502202,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542880022,0.502202,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542880222,0.141402,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542880727,0.502202,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542881026,0.141402,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542881228,0.502202,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542883832,0.141402,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542884037,0.502202,69582.0,69581.0,0.09437275]
["bitfinex-derivatives","BTCF0:USTF0",1730542887033,0.502202,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542887034,0.58311976,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542888430,0.58232633,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542889936,0.67300996,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730542890240,0.050338,69561.0,69560.0,0.04315549]
["bitfinex-derivatives","BTCF0:USTF0",1730542890427,0.63024726,69561.0,69556.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730542890634,0.411141,69557.0,69556.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730542891041,0.411141,69557.0,69550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730542891042,0.050345,69551.0,69550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730542891225,0.499225,69551.0,69550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730542891627,0.58990863,69551.0,69550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730542892244,0.050346,69549.0,69548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730542892539,0.14102963,69549.0,69548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730542893835,0.050346,69549.0,69548.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730542894932,0.051346,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542896633,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542899037,0.051346,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542899245,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542899544,0.051346,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542899739,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542900536,0.051346,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542900737,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542901543,0.051346,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542901838,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542903948,0.861066,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542905038,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542905346,0.861626,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542905849,0.140026,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542906039,0.861626,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542907941,0.772946,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542908142,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542908546,0.95230963,69549.0,69548.0,1.5565]
["bitfinex-derivatives","BTCF0:USTF0",1730542909843,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542911357,0.23070963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542911545,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542911746,0.23070963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542911946,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542912953,0.861626,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542913348,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542914951,0.59150963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542915853,0.23070963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542916057,0.500826,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542917543,0.59150963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542917749,0.59150963,69549.0,69548.0,0.11404533]
["bitfinex-derivatives","BTCF0:USTF0",1730542917948,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542918657,0.23070963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542918857,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542919061,0.23070963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542919364,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542920459,0.95230963,69549.0,69548.0,0.1502894]
["bitfinex-derivatives","BTCF0:USTF0",1730542920869,0.95230963,69549.0,69548.0,0.22219975]
["bitfinex-derivatives","BTCF0:USTF0",1730542921562,0.95230963,69549.0,69548.0,0.1502894]
["bitfinex-derivatives","BTCF0:USTF0",1730542922862,0.95230963,69549.0,69548.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730542923064,0.95230963,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542923657,0.861626,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542924562,0.140026,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542924756,0.95230963,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542925064,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542927256,0.23070963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542927456,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542927970,0.23070963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542928266,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542929061,0.23070963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542929371,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542929561,0.23070963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542929761,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542930765,0.95230963,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542931366,0.95230963,69549.0,69548.0,0.23648819]
["bitfinex-derivatives","BTCF0:USTF0",1730542932569,0.95230963,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542933571,0.861626,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542934471,0.140026,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542934669,0.861626,69549.0,69548.0,0.15029618]
["bitfinex-derivatives","BTCF0:USTF0",1730542935066,0.95230963,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542937070,0.23070963,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542937274,0.140026,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542937473,0.95230963,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542938074,0.861626,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542938581,0.95230963,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542939076,0.861626,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542939273,0.861346,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542940191,0.772946,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542940480,0.861346,69549.0,69548.0,0.15029044]
["bitfinex-derivatives","BTCF0:USTF0",1730542941166,0.861346,69549.0,69548.0,0.15031594]
["bitfinex-derivatives","BTCF0:USTF0",1730542945467,0.772946,69549.0,69548.0,0.20066294]
["bitfinex-derivatives","BTCF0:USTF0",1730542945875,0.772946,69549.0,69548.0,0.31199717]
["bitfinex-derivatives","BTCF0:USTF0",1730542946575,0.7226,69549.0,69548.0,0.31199717]
["bitfinex-derivatives","BTCF0:USTF0",1730542946775,0.001,69549.0,69548.0,0.8340408]
["bitfinex-derivatives","BTCF0:USTF0",1730542946973,0.3608,69556.0,69555.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730542947277,0.261,69556.0,69555.0,1.8461758]
["bitfinex-derivatives","BTCF0:USTF0",1730542947484,0.261,69556.0,69555.0,2.2774958]
["bitfinex-derivatives","BTCF0:USTF0",1730542948174,0.261,69556.0,69555.0,2.2834958]
["bitfinex-derivatives","BTCF0:USTF0",1730542948688,0.261,69556.0,69555.0,2.2894958]
["bitfinex-derivatives","BTCF0:USTF0",1730542949485,0.261,69556.0,69555.0,2.19881217]
["bitfinex-derivatives","BTCF0:USTF0",1730542950691,0.261,69556.0,69555.0,1.65593404]
["bitfinex-derivatives","BTCF0:USTF0",1730542951280,0.311341,69556.0,69555.0,0.10559204]
["bitfinex-derivatives","BTCF0:USTF0",1730542951675,0.49038463,69556.0,69555.0,0.10559204]
["bitfinex-derivatives","BTCF0:USTF0",1730542951878,0.399701,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542953581,0.44392938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542956086,0.90452938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542956981,0.81616938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542957181,0.90452938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542962591,0.90452938,69556.0,69555.0,0.05506793]
["bitfinex-derivatives","BTCF0:USTF0",1730542966085,0.90452938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542966484,0.90452938,69556.0,69555.0,0.05507384]
["bitfinex-derivatives","BTCF0:USTF0",1730542967988,0.90452938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542968189,0.90452938,69556.0,69555.0,0.05507538]
["bitfinex-derivatives","BTCF0:USTF0",1730542968503,0.90452938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542970091,1.42653301,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542970592,1.33584938,69556.0,69555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730542972702,1.33584938,69556.0,69548.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730542972703,0.050343,69554.0,69547.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730542972997,0.050343,69554.0,69537.0,0.08610369]
["bitfinex-derivatives","BTCF0:USTF0",1730542972998,0.050351,69542.0,69537.0,0.08610369]
["bitfinex-derivatives","BTCF0:USTF0",1730542973200,0.050351,69542.0,69540.0,0.07199959]
["bitfinex-derivatives","BTCF0:USTF0",1730542973201,0.499751,69542.0,69540.0,0.07199959]
["bitfinex-derivatives","BTCF0:USTF0",1730542973400,0.499751,69542.0,69540.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1730542974296,0.500751,69542.0,69541.0,0.01615674]
["bitfinex-derivatives","BTCF0:USTF0",1730542975398,0.501751,69542.0,69541.0,0.03015674]
["bitfinex-derivatives","BTCF0:USTF0",1730542976498,0.59243463,69542.0,69541.0,0.03015674]
["bitfinex-derivatives","BTCF0:USTF0",1730542977004,0.59243463,69542.0,69541.0,0.07322575]
["bitfinex-derivatives","BTCF0:USTF0",1730542977202,0.59243463,69542.0,69541.0,0.03015674]
["bitfinex-derivatives","BTCF0:USTF0",1730542977796,0.59243463,69542.0,69541.0,0.02715674]
["bitfinex-derivatives","BTCF0:USTF0",1730542978109,0.59243463,69542.0,69541.0,0.02315674]
["bitfinex-derivatives","BTCF0:USTF0",1730542978399,0.59243463,69542.0,69531.0,0.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1730542978605,0.59252626,69532.0,69531.0,0.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1730542978913,0.68112626,69532.0,69531.0,0.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1730542979600,0.68112626,69532.0,69531.0,0.05706901]
["bitfinex-derivatives","BTCF0:USTF0",1730542980692,0.68112626,69532.0,69531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730542980891,0.68112626,69532.0,69531.0,0.05707156]
["bitfinex-derivatives","BTCF0:USTF0",1730542981294,0.68112626,69532.0,69531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730542981602,0.68112626,69532.0,69531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730542981797,0.68212626,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542981996,0.68212626,69532.0,69531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730542982203,0.59244263,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542982910,0.63468644,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542985103,0.59244263,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542989301,0.50384263,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542989508,0.59244263,69532.0,69531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730542989698,0.140959,69532.0,69531.0,0.14117362]
["bitfinex-derivatives","BTCF0:USTF0",1730542990005,0.23164263,69532.0,69531.0,0.16274277]
["bitfinex-derivatives","BTCF0:USTF0",1730542991908,0.3608,69539.0,69531.0,0.84382377]
["bitfinex-derivatives","BTCF0:USTF0",1730542992110,0.45148363,69561.0,69538.0,0.18136726]
["bitfinex-derivatives","BTCF0:USTF0",1730542992316,0.45148363,69561.0,69560.0,0.04303673]
["bitfinex-derivatives","BTCF0:USTF0",1730542992606,0.14102363,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542993015,0.05034,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542993200,0.14102363,69558.0,69557.0,0.12207208]
["bitfinex-derivatives","BTCF0:USTF0",1730542993396,0.14102363,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542994921,0.05134,69558.0,69557.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730542995507,0.05034,69558.0,69557.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1730542996412,0.05034,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543000621,0.08758347,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543003013,0.08759901,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543007620,0.05034,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543014626,0.08755902,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543016429,0.13077895,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543016817,0.05034,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543017218,0.13081644,69558.0,69557.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1730543018015,0.050348,69548.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543018221,0.22149437,69558.0,69545.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730543018222,0.050349,69546.0,69545.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730543018421,0.13050271,69546.0,69545.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730543019324,0.17928105,69546.0,69545.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730543019823,0.17928105,69546.0,69545.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730543020423,0.17928105,69546.0,69545.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1730543021332,0.081049,69546.0,69545.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1730543021539,0.20960001,69546.0,69545.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1730543021829,0.20960001,69546.0,69545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730543022043,0.57040001,69546.0,69545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730543022224,0.62776493,69546.0,69545.0,0.0060153]
["bitfinex-derivatives","BTCF0:USTF0",1730543022528,0.441849,69546.0,69545.0,0.09900955]
["bitfinex-derivatives","BTCF0:USTF0",1730543023432,0.441849,69546.0,69545.0,0.17085423]
["bitfinex-derivatives","BTCF0:USTF0",1730543023833,0.441849,69546.0,69545.0,0.09900955]
["bitfinex-derivatives","BTCF0:USTF0",1730543025439,0.441849,69546.0,69545.0,0.17082947]
["bitfinex-derivatives","BTCF0:USTF0",1730543025633,0.441849,69546.0,69545.0,0.09900955]
["bitfinex-derivatives","BTCF0:USTF0",1730543025942,0.441849,69546.0,69545.0,0.17075662]
["bitfinex-derivatives","BTCF0:USTF0",1730543026231,0.441849,69546.0,69545.0,0.07783257]
["bitfinex-derivatives","BTCF0:USTF0",1730543026432,0.441849,69546.0,69545.0,0.0060153]
["bitfinex-derivatives","BTCF0:USTF0",1730543029544,0.441849,69546.0,69545.0,0.17068173]
["bitfinex-derivatives","BTCF0:USTF0",1730543029732,0.441849,69546.0,69545.0,0.09886446]
["bitfinex-derivatives","BTCF0:USTF0",1730543029940,0.441849,69546.0,69545.0,0.17065245]
["bitfinex-derivatives","BTCF0:USTF0",1730543030135,0.441849,69546.0,69545.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1730543030334,0.441849,69546.0,69545.0,0.17067457]
["bitfinex-derivatives","BTCF0:USTF0",1730543030538,0.441849,69546.0,69545.0,0.17067276]
["bitfinex-derivatives","BTCF0:USTF0",1730543032537,0.441849,69546.0,69545.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1730543032733,0.473349,69546.0,69545.0,0.17065717]
["bitfinex-derivatives","BTCF0:USTF0",1730543033443,0.112549,69546.0,69545.0,0.17065717]
["bitfinex-derivatives","BTCF0:USTF0",1730543033645,0.112549,69546.0,69545.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1730543035639,0.112549,69546.0,69545.0,0.170662]
["bitfinex-derivatives","BTCF0:USTF0",1730543037641,0.112549,69546.0,69545.0,0.0060153]
["bitfinex-derivatives","BTCF0:USTF0",1730543037642,0.14915679,69546.0,69545.0,0.0060153]
["bitfinex-derivatives","BTCF0:USTF0",1730543039739,0.1491323,69546.0,69545.0,0.0060153]
["bitfinex-derivatives","BTCF0:USTF0",1730543041641,0.1491323,69546.0,69545.0,0.0563643]
["bitfinex-derivatives","BTCF0:USTF0",1730543042050,0.1491323,69546.0,69545.0,0.14704223]
["bitfinex-derivatives","BTCF0:USTF0",1730543042239,0.14921123,69546.0,69545.0,0.14704223]
["bitfinex-derivatives","BTCF0:USTF0",1730543044543,0.112549,69546.0,69545.0,0.3260583]
["bitfinex-derivatives","BTCF0:USTF0",1730543044743,0.112549,69546.0,69545.0,0.239981]
["bitfinex-derivatives","BTCF0:USTF0",1730543046451,0.112549,69546.0,69545.0,0.35085271]
["bitfinex-derivatives","BTCF0:USTF0",1730543047749,0.112549,69546.0,69545.0,0.35097507]
["bitfinex-derivatives","BTCF0:USTF0",1730543047750,0.0307,69546.0,69545.0,0.35097507]
["bitfinex-derivatives","BTCF0:USTF0",1730543047951,0.08896,69550.0,69545.0,0.47926015]
["bitfinex-derivatives","BTCF0:USTF0",1730543048149,0.08896,69550.0,69549.0,0.14102393]
["bitfinex-derivatives","BTCF0:USTF0",1730543048449,0.139303,69554.0,69553.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730543048657,0.139303,69554.0,69553.0,0.25427584]
["bitfinex-derivatives","BTCF0:USTF0",1730543049251,0.050343,69554.0,69553.0,0.25427584]
["bitfinex-derivatives","BTCF0:USTF0",1730543051052,0.056343,69554.0,69553.0,0.25427584]
["bitfinex-derivatives","BTCF0:USTF0",1730543051356,0.056343,69554.0,69553.0,0.14337968]
["bitfinex-derivatives","BTCF0:USTF0",1730543051655,0.061343,69554.0,69553.0,0.14337968]
["bitfinex-derivatives","BTCF0:USTF0",1730543052049,0.061343,69554.0,69553.0,0.14286207]
["bitfinex-derivatives","BTCF0:USTF0",1730543052555,0.09854097,69554.0,69553.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730543057251,0.09845254,69554.0,69553.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730543058757,0.011,69554.0,69553.0,0.14102093]
["bitfinex-derivatives","BTCF0:USTF0",1730543058949,0.011,69554.0,69553.0,0.23169886]
["bitfinex-derivatives","BTCF0:USTF0",1730543059152,0.011,69554.0,69553.0,0.66301886]
["bitfinex-derivatives","BTCF0:USTF0",1730543059350,0.011,69554.0,69553.0,0.57234093]
["bitfinex-derivatives","BTCF0:USTF0",1730543059753,0.011,69554.0,69553.0,0.66301886]
["bitfinex-derivatives","BTCF0:USTF0",1730543060260,0.011,69554.0,69553.0,0.57234093]
["bitfinex-derivatives","BTCF0:USTF0",1730543060447,0.011,69554.0,69553.0,0.66301886]
["bitfinex-derivatives","BTCF0:USTF0",1730543061251,0.011,69554.0,69553.0,0.57234093]
["bitfinex-derivatives","BTCF0:USTF0",1730543061850,0.011,69554.0,69553.0,0.70537768]
["bitfinex-derivatives","BTCF0:USTF0",1730543062358,0.031,69559.0,69553.0,0.90712292]
["bitfinex-derivatives","BTCF0:USTF0",1730543062561,0.031,69559.0,69558.0,0.50181793]
["bitfinex-derivatives","BTCF0:USTF0",1730543064454,0.036,69559.0,69558.0,0.50281793]
["bitfinex-derivatives","BTCF0:USTF0",1730543064853,0.039,69559.0,69558.0,0.50281793]
["bitfinex-derivatives","BTCF0:USTF0",1730543065651,0.036,69559.0,69558.0,0.50281793]
["bitfinex-derivatives","BTCF0:USTF0",1730543065846,0.036,69559.0,69558.0,0.50381793]
["bitfinex-derivatives","BTCF0:USTF0",1730543067460,0.11732263,69559.0,69558.0,0.68176784]
["bitfinex-derivatives","BTCF0:USTF0",1730543067773,0.11732263,69559.0,69558.0,0.59571445]
["bitfinex-derivatives","BTCF0:USTF0",1730543069160,0.11732263,69559.0,69558.0,0.50381793]
["bitfinex-derivatives","BTCF0:USTF0",1730543071249,0.11734153,69559.0,69558.0,0.50381793]
["bitfinex-derivatives","BTCF0:USTF0",1730543074467,0.036,69559.0,69558.0,0.50381793]
["bitfinex-derivatives","BTCF0:USTF0",1730543075756,0.036,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543075960,0.036,69559.0,69558.0,0.50381793]
["bitfinex-derivatives","BTCF0:USTF0",1730543077263,0.036,69559.0,69558.0,0.6674605]
["bitfinex-derivatives","BTCF0:USTF0",1730543078073,0.036,69559.0,69558.0,0.66755328]
["bitfinex-derivatives","BTCF0:USTF0",1730543079269,0.036,69559.0,69558.0,0.59574676]
["bitfinex-derivatives","BTCF0:USTF0",1730543080577,0.036,69559.0,69558.0,0.66757542]
["bitfinex-derivatives","BTCF0:USTF0",1730543080767,0.036,69559.0,69558.0,0.21484659]
["bitfinex-derivatives","BTCF0:USTF0",1730543080967,0.036,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543081275,0.036,69559.0,69558.0,0.23506478]
["bitfinex-derivatives","BTCF0:USTF0",1730543081862,0.036,69559.0,69558.0,0.30690468]
["bitfinex-derivatives","BTCF0:USTF0",1730543082063,0.036,69559.0,69558.0,0.23506478]
["bitfinex-derivatives","BTCF0:USTF0",1730543085177,0.036,69559.0,69558.0,0.23518262]
["bitfinex-derivatives","BTCF0:USTF0",1730543086868,0.036,69559.0,69558.0,0.32123601]
["bitfinex-derivatives","BTCF0:USTF0",1730543087171,0.036,69559.0,69558.0,0.23518262]
["bitfinex-derivatives","BTCF0:USTF0",1730543089675,0.036,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543089863,0.07387348,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543090176,0.16791867,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543090568,0.21727011,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543090772,0.3113153,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543090967,0.16791867,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543092472,0.13691867,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543092668,0.14839663,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543092873,0.13691867,69559.0,69558.0,0.14301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543093079,0.13691867,69559.0,69558.0,1.64301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543097078,0.18725767,69559.0,69558.0,1.64301793]
["bitfinex-derivatives","BTCF0:USTF0",1730543097577,0.055339,69559.0,69558.0,1.8448609]
["bitfinex-derivatives","BTCF0:USTF0",1730543101377,0.005,69559.0,69558.0,1.8448609]
["bitfinex-derivatives","BTCF0:USTF0",1730543102178,0.005,69559.0,69558.0,1.84500848]
["bitfinex-derivatives","BTCF0:USTF0",1730543103986,0.005,69559.0,69558.0,1.75433055]
["bitfinex-derivatives","BTCF0:USTF0",1730543104586,0.08649129,69559.0,69558.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1730543106774,0.08645526,69559.0,69558.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1730543111184,0.08672719,69559.0,69558.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1730543111788,0.08672719,69559.0,69558.0,1.91314]
["bitfinex-derivatives","BTCF0:USTF0",1730543112797,0.005,69559.0,69558.0,2.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1730543116294,0.005,69559.0,69558.0,2.11491628]
["bitfinex-derivatives","BTCF0:USTF0",1730543116494,0.005,69559.0,69558.0,2.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1730543118994,0.005,69559.0,69558.0,2.00519356]
["bitfinex-derivatives","BTCF0:USTF0",1730543119895,0.005,69559.0,69558.0,2.11492453]
["bitfinex-derivatives","BTCF0:USTF0",1730543121788,0.005,69559.0,69558.0,2.34278097]
["bitfinex-derivatives","BTCF0:USTF0",1730543122388,0.005,69559.0,69558.0,2.4334589]
["bitfinex-derivatives","BTCF0:USTF0",1730543122585,0.005,69559.0,69558.0,2.30604949]
["bitfinex-derivatives","BTCF0:USTF0",1730543122985,0.005,69559.0,69558.0,2.20560246]
["bitfinex-derivatives","BTCF0:USTF0",1730543123190,0.005,69559.0,69558.0,2.30604949]
["bitfinex-derivatives","BTCF0:USTF0",1730543123390,0.0647,69566.0,69558.0,2.30604949]
["bitfinex-derivatives","BTCF0:USTF0",1730543123391,0.050336,69563.0,69562.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543123587,0.050336,69563.0,69562.0,0.29246246]
["bitfinex-derivatives","BTCF0:USTF0",1730543123787,0.14101393,69563.0,69562.0,0.15188453]
["bitfinex-derivatives","BTCF0:USTF0",1730543124094,0.14101393,69563.0,69562.0,0.05208453]
["bitfinex-derivatives","BTCF0:USTF0",1730543124393,0.14101393,69563.0,69558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543124394,0.050339,69559.0,69558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543124596,0.22993693,69559.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543124893,0.050343,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543125893,0.050343,69553.0,69552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730543127190,0.050343,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543127593,0.050343,69553.0,69552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730543128494,0.050343,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543128702,0.053343,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543128898,0.146743,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543129802,0.050346,69550.0,69549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730543131398,0.66130393,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543131705,0.66130393,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730543132208,1.02210393,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730543133091,0.59074393,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730543133297,0.59074393,69550.0,69540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730543133298,0.050352,69541.0,69540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730543133492,0.050352,69541.0,69533.0,0.04311717]
["bitfinex-derivatives","BTCF0:USTF0",1730543133493,0.050357,69535.0,69533.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730543133893,0.050357,69535.0,69534.0,1.65137226]
["bitfinex-derivatives","BTCF0:USTF0",1730543134093,0.0642,69540.0,69534.0,1.65137226]
["bitfinex-derivatives","BTCF0:USTF0",1730543134297,0.0642,69540.0,69538.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730543134298,0.050354,69539.0,69538.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730543134497,0.050354,69539.0,69538.0,0.14103193]
["bitfinex-derivatives","BTCF0:USTF0",1730543135004,0.050354,69539.0,69538.0,0.21289389]
["bitfinex-derivatives","BTCF0:USTF0",1730543135201,0.050354,69539.0,69538.0,0.16253989]
["bitfinex-derivatives","BTCF0:USTF0",1730543135502,0.050354,69539.0,69538.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543135695,0.050354,69539.0,69538.0,0.10367793]
["bitfinex-derivatives","BTCF0:USTF0",1730543138198,0.050354,69539.0,69538.0,0.11667793]
["bitfinex-derivatives","BTCF0:USTF0",1730543139711,0.14103193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543139912,0.17403193,69539.0,69538.0,0.06897996]
["bitfinex-derivatives","BTCF0:USTF0",1730543140298,0.17403193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543142715,0.53483193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543147924,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543154412,0.59079193,69539.0,69538.0,0.06897996]
["bitfinex-derivatives","BTCF0:USTF0",1730543154614,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543155308,0.59079193,69539.0,69538.0,0.06897996]
["bitfinex-derivatives","BTCF0:USTF0",1730543155509,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543156822,0.22999193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543157016,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543158624,0.22999193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543158825,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543159717,0.22999193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543159931,0.59079193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543160125,0.22999193,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543160325,0.62804113,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543164028,1.15011906,69539.0,69538.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730543164236,1.10245897,69539.0,69531.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1730543164530,0.50183693,69532.0,69531.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1730543164720,0.53908613,69532.0,69531.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1730543165119,0.50183693,69532.0,69531.0,0.09465226]
["bitfinex-derivatives","BTCF0:USTF0",1730543165730,0.50183693,69532.0,69531.0,0.09249518]
["bitfinex-derivatives","BTCF0:USTF0",1730543166326,0.50183693,69532.0,69531.0,0.10249518]
["bitfinex-derivatives","BTCF0:USTF0",1730543167430,0.50383693,69532.0,69531.0,0.11549518]
["bitfinex-derivatives","BTCF0:USTF0",1730543169821,0.54771428,69532.0,69531.0,0.11549518]
["bitfinex-derivatives","BTCF0:USTF0",1730543173228,0.54771428,69532.0,69531.0,0.11540515]
["bitfinex-derivatives","BTCF0:USTF0",1730543174332,0.63671428,69532.0,69531.0,0.11540515]
["bitfinex-derivatives","BTCF0:USTF0",1730543174833,0.63671428,69532.0,69531.0,0.18731014]
["bitfinex-derivatives","BTCF0:USTF0",1730543175135,0.63671428,69532.0,69531.0,0.09490599]
["bitfinex-derivatives","BTCF0:USTF0",1730543175630,0.63671428,69532.0,69531.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730543177337,0.72739221,69532.0,69531.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730543179721,0.72739221,69532.0,69531.0,0.18739529]
["bitfinex-derivatives","BTCF0:USTF0",1730543179926,0.72739221,69532.0,69531.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730543180136,0.80735857,69532.0,69531.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730543181024,0.80735857,69532.0,69531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730543181227,0.80635857,69532.0,69531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730543181442,0.80735857,69532.0,69531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730543182233,0.85621751,69532.0,69531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730543182536,0.85611331,69532.0,69531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730543183636,0.80725471,69532.0,69531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730543184031,0.050367,69521.0,69520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730543184329,0.26624382,69521.0,69520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730543185430,0.26624382,69521.0,69520.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730543185641,0.26724382,69521.0,69520.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730543186624,0.26824382,69521.0,69520.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730543187025,0.23140493,69521.0,69520.0,0.13401978]
["bitfinex-derivatives","BTCF0:USTF0",1730543190341,0.23140493,69521.0,69520.0,0.20587758]
["bitfinex-derivatives","BTCF0:USTF0",1730543190647,0.140727,69521.0,69520.0,0.29655551]
["bitfinex-derivatives","BTCF0:USTF0",1730543191150,0.140727,69521.0,69520.0,0.22469771]
["bitfinex-derivatives","BTCF0:USTF0",1730543191343,0.002,69521.0,69520.0,0.27525385]
["bitfinex-derivatives","BTCF0:USTF0",1730543191539,0.050365,69524.0,69523.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730543191744,0.050365,69524.0,69523.0,0.34473616]
["bitfinex-derivatives","BTCF0:USTF0",1730543192739,0.08836,69529.0,69523.0,0.29437116]
["bitfinex-derivatives","BTCF0:USTF0",1730543192940,0.138721,69529.0,69528.0,0.08622622]
["bitfinex-derivatives","BTCF0:USTF0",1730543193241,0.138721,69529.0,69528.0,0.17933514]
["bitfinex-derivatives","BTCF0:USTF0",1730543194236,0.141721,69529.0,69528.0,0.17933514]
["bitfinex-derivatives","BTCF0:USTF0",1730543195042,0.141721,69529.0,69524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730543195043,0.17882988,69529.0,69524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730543195244,0.050364,69525.0,69524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730543196943,0.050364,69525.0,69524.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730543197555,0.050364,69525.0,69524.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730543198042,0.050364,69525.0,69524.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730543198241,0.050364,69525.0,69524.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730543198944,0.53872928,69525.0,69524.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730543200952,0.17792928,69525.0,69524.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730543202152,0.14104193,69525.0,69524.0,0.12703842]
["bitfinex-derivatives","BTCF0:USTF0",1730543204359,0.14104193,69525.0,69524.0,0.09463842]
["bitfinex-derivatives","BTCF0:USTF0",1730543204859,0.14104193,69525.0,69524.0,0.09470302]
["bitfinex-derivatives","BTCF0:USTF0",1730543209461,0.14104193,69525.0,69524.0,0.09461078]
["bitfinex-derivatives","BTCF0:USTF0",1730543213565,0.14104193,69525.0,69524.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1730543217270,0.17804048,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543218771,0.1780427,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543225168,0.14104193,69525.0,69524.0,0.09475648]
["bitfinex-derivatives","BTCF0:USTF0",1730543225372,0.14104193,69525.0,69524.0,0.18110399]
["bitfinex-derivatives","BTCF0:USTF0",1730543225674,0.14104193,69525.0,69524.0,0.09475648]
["bitfinex-derivatives","BTCF0:USTF0",1730543226776,0.14104193,69525.0,69524.0,0.09500379]
["bitfinex-derivatives","BTCF0:USTF0",1730543227569,0.14104193,69525.0,69524.0,0.1813513]
["bitfinex-derivatives","BTCF0:USTF0",1730543227784,0.14104193,69525.0,69524.0,0.09500379]
["bitfinex-derivatives","BTCF0:USTF0",1730543228375,0.14104193,69525.0,69524.0,0.1813513]
["bitfinex-derivatives","BTCF0:USTF0",1730543228582,0.14104193,69525.0,69524.0,0.09501406]
["bitfinex-derivatives","BTCF0:USTF0",1730543229973,0.17244193,69525.0,69524.0,0.09501406]
["bitfinex-derivatives","BTCF0:USTF0",1730543232177,0.25165204,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543233279,0.61245204,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543234479,0.25165204,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543234681,0.61245204,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543235286,0.56989551,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543235880,0.56989221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543236389,0.20909221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543236892,0.56989221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543237388,0.20909221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543237691,0.56989221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543239187,0.20909221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543239389,0.56989221,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543239584,0.62200193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543239790,0.65868976,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543241989,0.62200193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543243390,0.26120193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543243882,0.62200193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543245585,0.26120193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543245780,0.62200193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543246394,0.62200193,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543246979,1.05352193,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543248086,1.14419986,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543248284,1.05352193,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543249491,1.14419986,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543251196,0.62200193,69525.0,69524.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1730543251391,0.62200193,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543251392,0.74920223,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543252593,0.050377,69507.0,69506.0,0.03265802]
["bitfinex-derivatives","BTCF0:USTF0",1730543252893,0.26568409,69507.0,69506.0,0.03265802]
["bitfinex-derivatives","BTCF0:USTF0",1730543254600,0.35736202,69507.0,69506.0,0.03365802]
["bitfinex-derivatives","BTCF0:USTF0",1730543254901,0.26668409,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543255089,0.23033493,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543255405,0.23133493,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543256691,0.27454646,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543257002,0.27454646,69507.0,69504.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543257003,0.050378,69505.0,69504.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543257199,0.05038,69503.0,69502.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543257499,0.14105793,69503.0,69502.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543259203,0.09067793,69503.0,69501.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543259391,0.41118,69502.0,69501.0,0.05746809]
["bitfinex-derivatives","BTCF0:USTF0",1730543260300,0.050381,69501.0,69500.0,0.09016809]
["bitfinex-derivatives","BTCF0:USTF0",1730543261995,0.050381,69501.0,69500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730543267304,0.050381,69501.0,69500.0,0.19794357]
["bitfinex-derivatives","BTCF0:USTF0",1730543268201,0.050381,69501.0,69500.0,0.12600847]
["bitfinex-derivatives","BTCF0:USTF0",1730543269902,0.050381,69501.0,69500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730543270499,0.050381,69501.0,69500.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1730543271403,0.050381,69501.0,69500.0,0.14065808]
["bitfinex-derivatives","BTCF0:USTF0",1730543274200,0.050381,69501.0,69500.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1730543274504,0.050381,69501.0,69500.0,1.583082]
["bitfinex-derivatives","BTCF0:USTF0",1730543274704,0.138661,69501.0,69500.0,1.583082]
["bitfinex-derivatives","BTCF0:USTF0",1730543275708,0.138661,69501.0,69500.0,1.64066149]
["bitfinex-derivatives","BTCF0:USTF0",1730543276203,0.138661,69501.0,69500.0,0.14066149]
["bitfinex-derivatives","BTCF0:USTF0",1730543276401,0.3608,69506.0,69500.0,0.14066149]
["bitfinex-derivatives","BTCF0:USTF0",1730543276402,0.45147793,69506.0,69500.0,0.18095742]
["bitfinex-derivatives","BTCF0:USTF0",1730543276706,0.138658,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543276905,0.138658,69505.0,69504.0,0.10795849]
["bitfinex-derivatives","BTCF0:USTF0",1730543277299,0.138658,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543277711,0.138658,69505.0,69504.0,0.10795849]
["bitfinex-derivatives","BTCF0:USTF0",1730543277924,0.141658,69505.0,69504.0,0.10795849]
["bitfinex-derivatives","BTCF0:USTF0",1730543278103,0.141658,69505.0,69504.0,0.25496636]
["bitfinex-derivatives","BTCF0:USTF0",1730543279307,0.141658,69505.0,69504.0,0.14371428]
["bitfinex-derivatives","BTCF0:USTF0",1730543279813,0.143658,69505.0,69504.0,0.14371428]
["bitfinex-derivatives","BTCF0:USTF0",1730543280612,0.143658,69505.0,69504.0,0.14362724]
["bitfinex-derivatives","BTCF0:USTF0",1730543280806,0.143658,69505.0,69504.0,0.25477932]
["bitfinex-derivatives","BTCF0:USTF0",1730543281608,0.143658,69505.0,69504.0,0.14362724]
["bitfinex-derivatives","BTCF0:USTF0",1730543281795,0.143658,69505.0,69504.0,0.25479642]
["bitfinex-derivatives","BTCF0:USTF0",1730543283607,0.143658,69505.0,69504.0,0.14362724]
["bitfinex-derivatives","BTCF0:USTF0",1730543283806,0.143658,69505.0,69504.0,0.14365089]
["bitfinex-derivatives","BTCF0:USTF0",1730543285114,0.143658,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543290808,0.055378,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543291011,0.143658,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543292808,0.141658,69505.0,69504.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730543293015,0.138658,69505.0,69504.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1730543293211,0.050378,69505.0,69504.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1730543296015,0.050378,69505.0,69504.0,0.23000298]
["bitfinex-derivatives","BTCF0:USTF0",1730543296916,0.050378,69505.0,69504.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1730543297121,0.050378,69505.0,69504.0,0.23000298]
["bitfinex-derivatives","BTCF0:USTF0",1730543298332,0.050378,69505.0,69504.0,0.23001286]
["bitfinex-derivatives","BTCF0:USTF0",1730543298628,0.050378,69505.0,69504.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1730543299127,0.138658,69505.0,69504.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1730543300027,0.138658,69505.0,69504.0,0.10793092]
["bitfinex-derivatives","BTCF0:USTF0",1730543301323,0.138658,69505.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543301324,0.08828,69505.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543301524,0.14105793,69502.0,69501.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1730543301720,0.14105793,69502.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543302610,0.050383,69499.0,69498.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730543302816,0.050383,69499.0,69498.0,0.09319011]
["bitfinex-derivatives","BTCF0:USTF0",1730543303415,0.14106093,69499.0,69498.0,0.09319011]
["bitfinex-derivatives","BTCF0:USTF0",1730543304415,0.14206093,69499.0,69498.0,0.09319011]
["bitfinex-derivatives","BTCF0:USTF0",1730543304630,0.14306093,69499.0,69498.0,0.09319011]
["bitfinex-derivatives","BTCF0:USTF0",1730543306925,0.14306093,69499.0,69498.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730543308127,0.050384,69497.0,69496.0,0.0719399]
["bitfinex-derivatives","BTCF0:USTF0",1730543308720,0.09267793,69499.0,69495.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730543308921,0.14106293,69496.0,69495.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730543310330,0.14206293,69496.0,69495.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730543311532,0.14306293,69496.0,69495.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730543312435,0.052385,69496.0,69495.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730543314325,0.052385,69496.0,69495.0,0.25594543]
["bitfinex-derivatives","BTCF0:USTF0",1730543316729,0.052385,69496.0,69495.0,0.09377921]
["bitfinex-derivatives","BTCF0:USTF0",1730543319341,0.052385,69496.0,69495.0,0.20551506]
["bitfinex-derivatives","BTCF0:USTF0",1730543321929,0.052385,69496.0,69495.0,0.25590006]
["bitfinex-derivatives","BTCF0:USTF0",1730543322339,0.052385,69496.0,69495.0,0.14416421]
["bitfinex-derivatives","BTCF0:USTF0",1730543322838,0.052385,69496.0,69495.0,0.1441763]
["bitfinex-derivatives","BTCF0:USTF0",1730543323838,0.052385,69496.0,69495.0,0.25600728]
["bitfinex-derivatives","BTCF0:USTF0",1730543327343,0.052385,69496.0,69495.0,0.09385988]
["bitfinex-derivatives","BTCF0:USTF0",1730543330953,0.052385,69496.0,69495.0,0.05755622]
["bitfinex-derivatives","BTCF0:USTF0",1730543331551,0.09646589,69496.0,69495.0,0.05755622]
["bitfinex-derivatives","BTCF0:USTF0",1730543333655,0.04608089,69496.0,69494.0,0.05755622]
["bitfinex-derivatives","BTCF0:USTF0",1730543333850,0.09067793,69495.0,69494.0,0.05755622]
["bitfinex-derivatives","BTCF0:USTF0",1730543334154,0.14106293,69495.0,69494.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543335947,0.14206293,69495.0,69494.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543336545,0.14306293,69495.0,69494.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543337248,0.14306293,69495.0,69493.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543337249,0.050386,69494.0,69493.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543338454,0.051386,69494.0,69493.0,0.05756333]
["bitfinex-derivatives","BTCF0:USTF0",1730543338848,0.001,69494.0,69493.0,0.20618649]
["bitfinex-derivatives","BTCF0:USTF0",1730543339054,0.051386,69494.0,69493.0,0.20618649]
["bitfinex-derivatives","BTCF0:USTF0",1730543339647,0.052386,69494.0,69493.0,0.20618649]
["bitfinex-derivatives","BTCF0:USTF0",1730543339846,0.052386,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543349761,0.052386,69494.0,69493.0,0.18041099]
["bitfinex-derivatives","BTCF0:USTF0",1730543350459,0.141146,69494.0,69493.0,0.18041099]
["bitfinex-derivatives","BTCF0:USTF0",1730543350665,0.141146,69494.0,69493.0,0.18041366]
["bitfinex-derivatives","BTCF0:USTF0",1730543351161,0.141146,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543351356,0.052386,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543351562,0.141146,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543353958,0.501946,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543354463,0.141146,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543354771,0.501946,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543355066,0.141146,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543355264,0.501946,69494.0,69493.0,0.09406482]
["bitfinex-derivatives","BTCF0:USTF0",1730543358170,0.45156,69494.0,69493.0,0.09417788]
["bitfinex-derivatives","BTCF0:USTF0",1730543358370,0.501946,69494.0,69493.0,0.09417788]
["bitfinex-derivatives","BTCF0:USTF0",1730543358870,0.59262393,69494.0,69493.0,0.09417788]
["bitfinex-derivatives","BTCF0:USTF0",1730543359061,0.62542393,69494.0,69493.0,0.09417788]
["bitfinex-derivatives","BTCF0:USTF0",1730543359456,0.534746,69494.0,69493.0,0.16635833]
["bitfinex-derivatives","BTCF0:USTF0",1730543359660,0.62542393,69494.0,69493.0,0.16635833]
["bitfinex-derivatives","BTCF0:USTF0",1730543359859,0.050387,69493.0,69492.0,0.07196448]
["bitfinex-derivatives","BTCF0:USTF0",1730543360070,0.14106493,69493.0,69492.0,0.16637345]
["bitfinex-derivatives","BTCF0:USTF0",1730543360479,0.14106493,69493.0,69492.0,0.07196448]
["bitfinex-derivatives","BTCF0:USTF0",1730543361275,0.50286493,69493.0,69492.0,0.07196448]
["bitfinex-derivatives","BTCF0:USTF0",1730543361471,0.050388,69492.0,69491.0,0.07214907]
["bitfinex-derivatives","BTCF0:USTF0",1730543361773,0.050388,69492.0,69491.0,0.16659947]
["bitfinex-derivatives","BTCF0:USTF0",1730543362372,0.050388,69492.0,69491.0,0.09463499]
["bitfinex-derivatives","BTCF0:USTF0",1730543362572,0.050388,69492.0,69491.0,0.16657542]
["bitfinex-derivatives","BTCF0:USTF0",1730543363176,0.052388,69492.0,69491.0,0.16657542]
["bitfinex-derivatives","BTCF0:USTF0",1730543364169,0.052388,69492.0,69491.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1730543364777,0.052388,69492.0,69484.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1730543364778,0.050392,69486.0,69484.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1730543364984,0.499793,69485.0,69484.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1730543365274,0.499793,69485.0,69484.0,0.09617673]
["bitfinex-derivatives","BTCF0:USTF0",1730543366974,0.500793,69485.0,69484.0,0.09617673]
["bitfinex-derivatives","BTCF0:USTF0",1730543367472,0.500793,69485.0,69484.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1730543367870,0.050399,69477.0,69476.0,0.00670112]
["bitfinex-derivatives","BTCF0:USTF0",1730543368066,0.22978804,69477.0,69476.0,0.10093477]
["bitfinex-derivatives","BTCF0:USTF0",1730543369380,0.32146597,69477.0,69476.0,0.10093477]
["bitfinex-derivatives","BTCF0:USTF0",1730543369681,0.32246597,69477.0,69476.0,0.10093477]
["bitfinex-derivatives","BTCF0:USTF0",1730543369870,0.32246597,69477.0,69476.0,0.00670112]
["bitfinex-derivatives","BTCF0:USTF0",1730543370578,0.32246597,69477.0,69463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730543370579,0.050409,69463.0,69455.0,0.46369799]
["bitfinex-derivatives","BTCF0:USTF0",1730543370876,0.14108893,69460.0,69459.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730543371078,0.14108893,69460.0,69459.0,0.16354864]
["bitfinex-derivatives","BTCF0:USTF0",1730543371079,0.050411,69460.0,69459.0,0.16354864]
["bitfinex-derivatives","BTCF0:USTF0",1730543371379,0.0001318,69462.0,69461.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730543371681,0.0001318,69462.0,69461.0,0.16354664]
["bitfinex-derivatives","BTCF0:USTF0",1730543371871,0.3608,69473.0,69461.0,0.95622664]
["bitfinex-derivatives","BTCF0:USTF0",1730543372074,0.3608,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543372382,0.3608,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543373077,0.3608594,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543373278,0.3618594,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543373670,0.3628594,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543373979,0.3628594,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543376073,0.4132604,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543376781,0.3628594,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543377582,0.0020594,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543377778,0.0524604,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543378990,0.0020594,69473.0,69470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730543379184,0.14108093,69471.0,69470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730543379483,0.050404,69469.0,69468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730543381983,0.051404,69469.0,69468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730543382673,0.052404,69469.0,69468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730543384585,0.052404,69469.0,69468.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730543385582,0.052404,69469.0,69468.0,0.17727094]
["bitfinex-derivatives","BTCF0:USTF0",1730543386295,0.141044,69469.0,69468.0,0.17727094]
["bitfinex-derivatives","BTCF0:USTF0",1730543387379,0.141044,69469.0,69468.0,0.26345611]
["bitfinex-derivatives","BTCF0:USTF0",1730543387781,0.141044,69469.0,69468.0,0.17735516]
["bitfinex-derivatives","BTCF0:USTF0",1730543387782,0.052404,69469.0,69468.0,0.17735516]
["bitfinex-derivatives","BTCF0:USTF0",1730543387989,0.002,69469.0,69468.0,0.26354033]
["bitfinex-derivatives","BTCF0:USTF0",1730543391191,0.002,69469.0,69468.0,0.17735516]
["bitfinex-derivatives","BTCF0:USTF0",1730543391787,0.09267793,69469.0,69468.0,0.17735516]
["bitfinex-derivatives","BTCF0:USTF0",1730543392485,0.09267793,69469.0,69468.0,0.28895406]
["bitfinex-derivatives","BTCF0:USTF0",1730543392984,0.09267793,69469.0,69468.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1730543393381,0.09267793,69469.0,69468.0,0.17733119]
["bitfinex-derivatives","BTCF0:USTF0",1730543394491,0.09267793,69469.0,69468.0,0.28898136]
["bitfinex-derivatives","BTCF0:USTF0",1730543395496,0.14308193,69469.0,69468.0,0.20527636]
["bitfinex-derivatives","BTCF0:USTF0",1730543395787,0.14308193,69469.0,69468.0,0.09362619]
["bitfinex-derivatives","BTCF0:USTF0",1730543395991,0.14308193,69469.0,69468.0,0.14403119]
["bitfinex-derivatives","BTCF0:USTF0",1730543396380,0.14308193,69469.0,69468.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1730543401299,0.14308193,69469.0,69468.0,0.25599027]
["bitfinex-derivatives","BTCF0:USTF0",1730543401495,0.002,69469.0,69468.0,0.25599027]
["bitfinex-derivatives","BTCF0:USTF0",1730543404486,0.002,69469.0,69468.0,0.35653214]
["bitfinex-derivatives","BTCF0:USTF0",1730543405097,0.09267793,69469.0,69468.0,0.35653214]
["bitfinex-derivatives","BTCF0:USTF0",1730543405504,0.09267793,69469.0,69468.0,0.15094687]
["bitfinex-derivatives","BTCF0:USTF0",1730543405796,0.09267793,69469.0,69468.0,0.48640483]
["bitfinex-derivatives","BTCF0:USTF0",1730543407393,0.14308193,69469.0,69468.0,0.43599983]
["bitfinex-derivatives","BTCF0:USTF0",1730543407592,0.14308193,69469.0,69468.0,0.30617236]
["bitfinex-derivatives","BTCF0:USTF0",1730543407794,0.14308193,69469.0,69468.0,0.20563049]
["bitfinex-derivatives","BTCF0:USTF0",1730543419298,0.14308193,69469.0,69468.0,0.20571248]
["bitfinex-derivatives","BTCF0:USTF0",1730543422998,0.0908,69469.0,69468.0,0.44733728]
["bitfinex-derivatives","BTCF0:USTF0",1730543423305,0.0908,69469.0,69468.0,0.47823728]
["bitfinex-derivatives","BTCF0:USTF0",1730543423808,0.0908,69469.0,69468.0,0.60825801]
["bitfinex-derivatives","BTCF0:USTF0",1730543424407,0.0908,69469.0,69468.0,0.37769541]
["bitfinex-derivatives","BTCF0:USTF0",1730543424408,0.002,69469.0,69468.0,0.37769541]
["bitfinex-derivatives","BTCF0:USTF0",1730543428500,0.002,69469.0,69468.0,0.42024871]
["bitfinex-derivatives","BTCF0:USTF0",1730543431907,0.002,69469.0,69468.0,0.40924871]
["bitfinex-derivatives","BTCF0:USTF0",1730543432906,0.002,69469.0,69468.0,0.30845036]
["bitfinex-derivatives","BTCF0:USTF0",1730543434806,5.94e-05,69473.0,69468.0,1.06146543]
["bitfinex-derivatives","BTCF0:USTF0",1730543435108,5.94e-05,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543435302,5.94e-05,69473.0,69472.0,0.23499406]
["bitfinex-derivatives","BTCF0:USTF0",1730543435609,0.138756,69481.0,69478.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730543435915,0.138756,69481.0,69479.0,0.09391413]
["bitfinex-derivatives","BTCF0:USTF0",1730543436115,0.09067793,69480.0,69476.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543436411,0.09067793,69480.0,69479.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730543438002,0.09067793,69480.0,69479.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1730543438304,0.09067793,69480.0,69479.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1730543439806,0.14107393,69480.0,69479.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1730543442612,0.14107393,69480.0,69479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730543443407,0.14107393,69480.0,69479.0,0.09641881]
["bitfinex-derivatives","BTCF0:USTF0",1730543448004,0.050396,69480.0,69479.0,0.09641881]
["bitfinex-derivatives","BTCF0:USTF0",1730543448419,0.14107193,69484.0,69481.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730543448720,0.08836,69484.0,69482.0,0.14381381]
["bitfinex-derivatives","BTCF0:USTF0",1730543448916,0.08836,69484.0,69482.0,0.25488029]
["bitfinex-derivatives","BTCF0:USTF0",1730543449219,0.138754,69484.0,69482.0,0.25488029]
["bitfinex-derivatives","BTCF0:USTF0",1730543451205,0.00915955,69483.0,69482.0,0.25488029]
["bitfinex-derivatives","BTCF0:USTF0",1730543451411,0.01515955,69483.0,69482.0,0.25488029]
["bitfinex-derivatives","BTCF0:USTF0",1730543451914,0.00815955,69483.0,69482.0,0.14381381]
["bitfinex-derivatives","BTCF0:USTF0",1730543452213,0.00815955,69483.0,69482.0,0.14481381]
["bitfinex-derivatives","BTCF0:USTF0",1730543452516,0.00815955,69483.0,69482.0,0.25550874]
["bitfinex-derivatives","BTCF0:USTF0",1730543452703,0.00215955,69483.0,69482.0,0.25550874]
["bitfinex-derivatives","BTCF0:USTF0",1730543452905,0.00215955,69483.0,69482.0,0.25650874]
["bitfinex-derivatives","BTCF0:USTF0",1730543454116,0.00215955,69483.0,69482.0,0.14551373]
["bitfinex-derivatives","BTCF0:USTF0",1730543455014,0.00215955,69483.0,69482.0,0.25648692]
["bitfinex-derivatives","BTCF0:USTF0",1730543456115,0.00215955,69483.0,69482.0,0.34716485]
["bitfinex-derivatives","BTCF0:USTF0",1730543456907,0.00215955,69483.0,69482.0,0.34695544]
["bitfinex-derivatives","BTCF0:USTF0",1730543460212,0.00215955,69483.0,69482.0,0.389571]
["bitfinex-derivatives","BTCF0:USTF0",1730543460805,0.00215955,69483.0,69482.0,0.38952738]
["bitfinex-derivatives","BTCF0:USTF0",1730543466814,0.00215955,69483.0,69482.0,0.34691182]
["bitfinex-derivatives","BTCF0:USTF0",1730543467017,0.05255355,69483.0,69482.0,0.34691182]
["bitfinex-derivatives","BTCF0:USTF0",1730543467323,0.05255355,69483.0,69482.0,0.25623389]
["bitfinex-derivatives","BTCF0:USTF0",1730543469421,0.05255355,69483.0,69482.0,0.25619845]
["bitfinex-derivatives","BTCF0:USTF0",1730543469820,0.00215955,69483.0,69482.0,0.34687638]
["bitfinex-derivatives","BTCF0:USTF0",1730543471119,0.3608,69489.0,69488.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730543471320,0.3608,69489.0,69488.0,0.34487238]
["bitfinex-derivatives","BTCF0:USTF0",1730543472115,0.3608,69489.0,69488.0,0.25419445]
["bitfinex-derivatives","BTCF0:USTF0",1730543472622,0.3698,69489.0,69488.0,0.25419445]
["bitfinex-derivatives","BTCF0:USTF0",1730543472929,0.3798,69489.0,69488.0,0.25419445]
["bitfinex-derivatives","BTCF0:USTF0",1730543473624,0.47047793,69489.0,69488.0,0.20380345]
["bitfinex-derivatives","BTCF0:USTF0",1730543473828,0.47047793,69489.0,69488.0,0.09297765]
["bitfinex-derivatives","BTCF0:USTF0",1730543473829,0.52086793,69489.0,69488.0,0.09297765]
["bitfinex-derivatives","BTCF0:USTF0",1730543474333,0.51086793,69489.0,69488.0,0.09297765]
["bitfinex-derivatives","BTCF0:USTF0",1730543474523,0.51086793,69489.0,69488.0,0.09397765]
["bitfinex-derivatives","BTCF0:USTF0",1730543474921,0.50186793,69489.0,69488.0,0.09397765]
["bitfinex-derivatives","BTCF0:USTF0",1730543475234,0.50186793,69489.0,69488.0,0.18030791]
["bitfinex-derivatives","BTCF0:USTF0",1730543475433,1.02526586,69489.0,69488.0,0.09497765]
["bitfinex-derivatives","BTCF0:USTF0",1730543475644,1.02526586,69489.0,69485.0,0.08633026]
["bitfinex-derivatives","BTCF0:USTF0",1730543475935,0.050391,69487.0,69486.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543476137,0.09064,69488.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543476327,0.050392,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543476725,0.482152,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543477326,0.57282993,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543478822,0.58282993,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543479232,0.95262993,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543479434,0.52086993,69486.0,69485.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543479636,0.050393,69485.0,69484.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543479829,0.14107093,69485.0,69484.0,0.07195047]
["bitfinex-derivatives","BTCF0:USTF0",1730543480037,0.09067793,69485.0,69480.0,0.08633026]
["bitfinex-derivatives","BTCF0:USTF0",1730543480242,0.14107093,69485.0,69484.0,0.07193865]
["bitfinex-derivatives","BTCF0:USTF0",1730543480443,0.14107093,69485.0,69481.0,0.08632611]
["bitfinex-derivatives","BTCF0:USTF0",1730543480444,0.050395,69482.0,69481.0,0.08632611]
["bitfinex-derivatives","BTCF0:USTF0",1730543481136,0.009,69485.0,69484.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730543481438,0.059393,69485.0,69484.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730543481625,0.058393,69485.0,69484.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730543481824,0.147033,69485.0,69484.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730543482528,0.08864,69485.0,69478.0,0.1914525]
["bitfinex-derivatives","BTCF0:USTF0",1730543482735,0.050396,69481.0,69480.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730543482928,0.050396,69481.0,69480.0,0.16053334]
["bitfinex-derivatives","BTCF0:USTF0",1730543485143,0.051396,69481.0,69480.0,0.16053334]
["bitfinex-derivatives","BTCF0:USTF0",1730543486440,0.052396,69481.0,69480.0,0.16053334]
["bitfinex-derivatives","BTCF0:USTF0",1730543486645,0.052396,69481.0,69480.0,0.52133334]
["bitfinex-derivatives","BTCF0:USTF0",1730543487238,0.052396,69481.0,69480.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1730543487542,0.052396,69481.0,69480.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730543490641,0.052396,69481.0,69480.0,0.14284851]
["bitfinex-derivatives","BTCF0:USTF0",1730543490847,0.052396,69481.0,69480.0,0.09245251]
["bitfinex-derivatives","BTCF0:USTF0",1730543495845,0.002,69481.0,69480.0,0.14284851]
["bitfinex-derivatives","BTCF0:USTF0",1730543496049,0.3608,69489.0,69480.0,0.85333406]
["bitfinex-derivatives","BTCF0:USTF0",1730543496254,0.3608,69489.0,69488.0,0.14106893]
["bitfinex-derivatives","BTCF0:USTF0",1730543496447,0.41119,69489.0,69488.0,0.23359169]
["bitfinex-derivatives","BTCF0:USTF0",1730543497349,0.41119,69489.0,69488.0,0.34388218]
["bitfinex-derivatives","BTCF0:USTF0",1730543497549,0.3608,69489.0,69488.0,0.34388218]
["bitfinex-derivatives","BTCF0:USTF0",1730543498453,0.3668,69489.0,69488.0,0.34388218]
["bitfinex-derivatives","BTCF0:USTF0",1730543499040,0.41719,69489.0,69488.0,0.20281325]
["bitfinex-derivatives","BTCF0:USTF0",1730543499246,0.41719,69489.0,69488.0,0.20254327]
["bitfinex-derivatives","BTCF0:USTF0",1730543499844,0.42219,69489.0,69488.0,0.20254327]
["bitfinex-derivatives","BTCF0:USTF0",1730543500255,0.42219,69489.0,69488.0,0.09240274]
["bitfinex-derivatives","BTCF0:USTF0",1730543500452,0.51286793,69489.0,69488.0,0.09240274]
["bitfinex-derivatives","BTCF0:USTF0",1730543500859,0.51286793,69489.0,69488.0,0.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1730543502257,0.51286793,69489.0,69488.0,0.20251277]
["bitfinex-derivatives","BTCF0:USTF0",1730543503462,0.51286793,69489.0,69488.0,0.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1730543505366,0.51286793,69489.0,69488.0,0.09242255]
["bitfinex-derivatives","BTCF0:USTF0",1730543507472,0.51286793,69489.0,69488.0,0.17871648]
["bitfinex-derivatives","BTCF0:USTF0",1730543508571,0.15206793,69489.0,69488.0,0.17871648]
["bitfinex-derivatives","BTCF0:USTF0",1730543509378,0.19539326,69489.0,69488.0,0.17871648]
["bitfinex-derivatives","BTCF0:USTF0",1730543510073,0.19539326,69489.0,69488.0,0.09246552]
["bitfinex-derivatives","BTCF0:USTF0",1730543510281,0.19539326,69489.0,69488.0,0.17880088]
["bitfinex-derivatives","BTCF0:USTF0",1730543510471,0.19539326,69489.0,69488.0,0.09246552]
["bitfinex-derivatives","BTCF0:USTF0",1730543513981,0.55619326,69489.0,69488.0,0.09246552]
["bitfinex-derivatives","BTCF0:USTF0",1730543514575,0.55619326,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543515471,0.64687119,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543516179,0.28607119,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543516374,0.64687119,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543517467,0.55619326,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543518084,0.19539326,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543518278,0.55619326,69489.0,69488.0,0.09266443]
["bitfinex-derivatives","BTCF0:USTF0",1730543519177,0.55619326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543519676,0.19539326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543519982,0.55619326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543521188,0.19539326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543521574,0.55619326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543524589,0.64687119,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543525597,0.55619326,69489.0,69488.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1730543526993,0.55619326,69489.0,69488.0,0.09252302]
["bitfinex-derivatives","BTCF0:USTF0",1730543527694,0.64687119,69489.0,69488.0,0.09252302]
["bitfinex-derivatives","BTCF0:USTF0",1730543529080,0.28607119,69489.0,69488.0,0.09252302]
["bitfinex-derivatives","BTCF0:USTF0",1730543529279,0.64687119,69489.0,69488.0,0.09252302]
["bitfinex-derivatives","BTCF0:USTF0",1730543530690,0.64687119,69489.0,69487.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543530691,1.07859119,69489.0,69487.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543530898,1.07859119,69489.0,69485.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543530899,0.050392,69486.0,69485.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543531199,0.050393,69485.0,69484.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543531489,0.050393,69484.0,69483.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543531696,0.14107093,69484.0,69483.0,0.16460399]
["bitfinex-derivatives","BTCF0:USTF0",1730543531899,0.14107093,69484.0,69483.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543532089,0.050394,69483.0,69482.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543532291,0.050396,69481.0,69480.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543532493,0.14107393,69481.0,69480.0,0.16466757]
["bitfinex-derivatives","BTCF0:USTF0",1730543533300,0.14107393,69481.0,69480.0,0.16465827]
["bitfinex-derivatives","BTCF0:USTF0",1730543533500,0.14207393,69481.0,69480.0,0.16565827]
["bitfinex-derivatives","BTCF0:USTF0",1730543534200,0.50287393,69481.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543534397,0.50287393,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543534398,0.50387393,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543535495,0.050398,69478.0,69477.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543535797,0.23175386,69478.0,69474.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543536000,0.23175386,69478.0,69469.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730543536001,0.45147793,69475.0,69473.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543536295,0.22939893,69474.0,69473.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543537402,0.22939893,69474.0,69469.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730543537403,0.050401,69473.0,69472.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543537697,0.14107893,69473.0,69472.0,0.16485444]
["bitfinex-derivatives","BTCF0:USTF0",1730543538101,0.50187893,69473.0,69472.0,0.16485444]
["bitfinex-derivatives","BTCF0:USTF0",1730543538294,0.54215586,69473.0,69471.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543538494,0.050402,69472.0,69471.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543538803,0.050402,69472.0,69471.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1730543539308,0.050402,69472.0,69471.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543539698,0.050402,69472.0,69471.0,0.16491305]
["bitfinex-derivatives","BTCF0:USTF0",1730543540294,0.051402,69472.0,69471.0,0.16490773]
["bitfinex-derivatives","BTCF0:USTF0",1730543541105,0.413202,69472.0,69471.0,0.16490773]
["bitfinex-derivatives","BTCF0:USTF0",1730543541419,0.413202,69472.0,69471.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543542506,0.050403,69471.0,69470.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543542707,0.14108093,69471.0,69470.0,0.16507713]
["bitfinex-derivatives","BTCF0:USTF0",1730543543698,0.14208093,69471.0,69470.0,0.16507713]
["bitfinex-derivatives","BTCF0:USTF0",1730543544600,0.14308093,69471.0,69470.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543544806,0.14308093,69471.0,69470.0,0.16493463]
["bitfinex-derivatives","BTCF0:USTF0",1730543549310,0.14308093,69471.0,69470.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1730543549515,0.052403,69471.0,69470.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1730543552202,0.052403,69471.0,69470.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543552405,0.052403,69471.0,69470.0,0.16493979]
["bitfinex-derivatives","BTCF0:USTF0",1730543552805,0.052403,69471.0,69470.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1730543553202,0.052403,69471.0,69470.0,0.16494853]
["bitfinex-derivatives","BTCF0:USTF0",1730543553411,0.140723,69471.0,69470.0,0.16494853]
["bitfinex-derivatives","BTCF0:USTF0",1730543554334,0.140723,69471.0,69470.0,0.09298668]
["bitfinex-derivatives","BTCF0:USTF0",1730543554507,0.140723,69471.0,69470.0,0.1648524]
["bitfinex-derivatives","BTCF0:USTF0",1730543555219,0.140723,69471.0,69470.0,0.09298668]
["bitfinex-derivatives","BTCF0:USTF0",1730543557115,0.050404,69470.0,69469.0,0.13358981]
["bitfinex-derivatives","BTCF0:USTF0",1730543557416,0.14108193,69470.0,69469.0,0.13360835]
["bitfinex-derivatives","BTCF0:USTF0",1730543558312,0.14108193,69470.0,69469.0,0.15501531]
["bitfinex-derivatives","BTCF0:USTF0",1730543559118,0.14208193,69470.0,69469.0,0.15501531]
["bitfinex-derivatives","BTCF0:USTF0",1730543559310,0.14208193,69470.0,69469.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730543559507,0.50288193,69470.0,69469.0,0.15505034]
["bitfinex-derivatives","BTCF0:USTF0",1730543559706,0.14208193,69470.0,69469.0,0.15505034]
["bitfinex-derivatives","BTCF0:USTF0",1730543559903,0.50388193,69470.0,69469.0,0.15505034]
["bitfinex-derivatives","BTCF0:USTF0",1730543561625,0.50388193,69470.0,69469.0,0.15510698]
["bitfinex-derivatives","BTCF0:USTF0",1730543562010,0.50388193,69470.0,69469.0,0.12490698]
["bitfinex-derivatives","BTCF0:USTF0",1730543562322,0.50388193,69470.0,69469.0,0.21124234]
["bitfinex-derivatives","BTCF0:USTF0",1730543563323,0.50388193,69470.0,69469.0,0.17974234]
["bitfinex-derivatives","BTCF0:USTF0",1730543563625,0.14308193,69470.0,69469.0,0.17974234]
["bitfinex-derivatives","BTCF0:USTF0",1730543563817,0.50388193,69470.0,69469.0,0.17974234]
["bitfinex-derivatives","BTCF0:USTF0",1730543565314,0.50388193,69470.0,69469.0,0.09340698]
["bitfinex-derivatives","BTCF0:USTF0",1730543566321,0.50388193,69470.0,69469.0,0.1798147]
["bitfinex-derivatives","BTCF0:USTF0",1730543567121,0.50388193,69470.0,69469.0,0.09340698]
["bitfinex-derivatives","BTCF0:USTF0",1730543568333,0.50388193,69470.0,69469.0,0.17981107]
["bitfinex-derivatives","BTCF0:USTF0",1730543569329,0.50388193,69470.0,69469.0,0.09340698]
["bitfinex-derivatives","BTCF0:USTF0",1730543570928,0.68287986,69470.0,69469.0,0.07199984]
["bitfinex-derivatives","BTCF0:USTF0",1730543571139,0.050405,69468.0,69467.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730543571425,0.050411,69460.0,69459.0,0.08640409]
["bitfinex-derivatives","BTCF0:USTF0",1730543571625,0.59020893,69460.0,69459.0,0.08640409]
["bitfinex-derivatives","BTCF0:USTF0",1730543571828,0.050412,69459.0,69458.0,0.08640409]
["bitfinex-derivatives","BTCF0:USTF0",1730543572025,0.050412,69458.0,69457.0,0.09216322]
["bitfinex-derivatives","BTCF0:USTF0",1730543572328,0.050412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543574419,0.050412,69458.0,69457.0,0.09209479]
["bitfinex-derivatives","BTCF0:USTF0",1730543575033,0.050412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543575215,0.052412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543577527,0.051412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543577730,0.052412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543582122,0.140732,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543586033,0.140732,69458.0,69457.0,0.09830566]
["bitfinex-derivatives","BTCF0:USTF0",1730543586734,0.140732,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543591136,0.052412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543591332,0.140732,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543592335,0.052412,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543592631,0.140732,69458.0,69457.0,0.00575913]
["bitfinex-derivatives","BTCF0:USTF0",1730543593037,0.052412,69458.0,69457.0,0.09643706]
["bitfinex-derivatives","BTCF0:USTF0",1730543593238,0.44912,69474.0,69458.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730543593432,0.050404,69470.0,69467.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543593628,0.050404,69470.0,69469.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730543593829,0.050404,69470.0,69469.0,0.14289929]
["bitfinex-derivatives","BTCF0:USTF0",1730543594633,0.09067793,69473.0,69469.0,0.14289929]
["bitfinex-derivatives","BTCF0:USTF0",1730543594833,0.050399,69477.0,69476.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730543595131,0.050399,69477.0,69476.0,0.09249529]
["bitfinex-derivatives","BTCF0:USTF0",1730543595522,0.050399,69477.0,69475.0,0.08633566]
["bitfinex-derivatives","BTCF0:USTF0",1730543595523,0.050399,69477.0,69475.0,0.0275427]
["bitfinex-derivatives","BTCF0:USTF0",1730543595727,0.050399,69477.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543595927,0.014,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543596128,0.014,69473.0,69472.0,0.24952209]
["bitfinex-derivatives","BTCF0:USTF0",1730543596335,0.014,69473.0,69470.0,0.01959107]
["bitfinex-derivatives","BTCF0:USTF0",1730543596543,0.014,69473.0,69471.0,0.10840911]
["bitfinex-derivatives","BTCF0:USTF0",1730543596732,0.014,69473.0,69472.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730543597437,0.014,69473.0,69472.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543597627,0.014,69473.0,69472.0,0.14107993]
["bitfinex-derivatives","BTCF0:USTF0",1730543597839,0.014,69473.0,69472.0,0.57291993]
["bitfinex-derivatives","BTCF0:USTF0",1730543598342,0.001,69473.0,69472.0,0.57591993]
["bitfinex-derivatives","BTCF0:USTF0",1730543599141,0.001,69473.0,69472.0,0.57491993]
["bitfinex-derivatives","BTCF0:USTF0",1730543599346,0.001,69473.0,69472.0,0.57591993]
["bitfinex-derivatives","BTCF0:USTF0",1730543599347,0.002,69473.0,69472.0,0.57591993]
["bitfinex-derivatives","BTCF0:USTF0",1730543600442,0.002,69473.0,69472.0,0.44651772]
["bitfinex-derivatives","BTCF0:USTF0",1730543600739,0.002,69473.0,69472.0,0.49691972]
["bitfinex-derivatives","BTCF0:USTF0",1730543602439,0.04684452,69473.0,69472.0,0.49691972]
["bitfinex-derivatives","BTCF0:USTF0",1730543602647,0.002,69473.0,69472.0,0.49691972]
["bitfinex-derivatives","BTCF0:USTF0",1730543602831,0.08546873,69473.0,69472.0,0.49691972]
["bitfinex-derivatives","BTCF0:USTF0",1730543603034,0.08546873,69473.0,69472.0,0.49691572]
["bitfinex-derivatives","BTCF0:USTF0",1730543606135,0.08546873,69473.0,69472.0,0.14407593]
["bitfinex-derivatives","BTCF0:USTF0",1730543608849,0.002,69473.0,69472.0,0.21585267]
["bitfinex-derivatives","BTCF0:USTF0",1730543609041,0.17899793,69484.0,69472.0,0.21585267]
["bitfinex-derivatives","BTCF0:USTF0",1730543609042,0.17899793,69484.0,69472.0,0.14407593]
["bitfinex-derivatives","BTCF0:USTF0",1730543609242,0.07900021,69479.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730543609847,0.00215928,69487.0,69478.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1730543610142,0.00215928,69487.0,69477.0,0.52320283]
["bitfinex-derivatives","BTCF0:USTF0",1730543610143,0.08115949,69487.0,69486.0,0.14106493]
["bitfinex-derivatives","BTCF0:USTF0",1730543610646,0.08115949,69487.0,69486.0,0.23174286]
["bitfinex-derivatives","BTCF0:USTF0",1730543610647,0.00215928,69487.0,69486.0,0.23174286]
["bitfinex-derivatives","BTCF0:USTF0",1730543611740,0.01415928,69487.0,69486.0,0.23174286]
["bitfinex-derivatives","BTCF0:USTF0",1730543612445,0.01415928,69487.0,69486.0,0.14106493]
["bitfinex-derivatives","BTCF0:USTF0",1730543612446,0.02515928,69487.0,69486.0,0.14106493]
["bitfinex-derivatives","BTCF0:USTF0",1730543617852,0.023,69487.0,69486.0,0.23174286]
["bitfinex-derivatives","BTCF0:USTF0",1730543618047,0.0307,69496.0,69486.0,0.75414079]
["bitfinex-derivatives","BTCF0:USTF0",1730543618355,0.0307,69496.0,69495.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730543618544,0.050376,69502.0,69499.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730543618743,0.050376,69502.0,69501.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543619158,0.12937621,69502.0,69501.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543619555,0.12937621,69502.0,69500.0,0.14105393]
["bitfinex-derivatives","BTCF0:USTF0",1730543619847,0.12937621,69502.0,69501.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730543620846,0.14337621,69502.0,69501.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1730543621047,0.15637621,69502.0,69501.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1730543622147,0.027,69502.0,69501.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1730543625243,0.027,69502.0,69501.0,0.484016]
["bitfinex-derivatives","BTCF0:USTF0",1730543626864,0.1673826,69502.0,69501.0,0.36881073]
["bitfinex-derivatives","BTCF0:USTF0",1730543627648,0.1673826,69502.0,69501.0,0.41918673]
["bitfinex-derivatives","BTCF0:USTF0",1730543629049,0.06302106,69512.0,69507.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730543629260,0.06302106,69512.0,69511.0,0.59252486]
["bitfinex-derivatives","BTCF0:USTF0",1730543630856,0.0329,69516.0,69511.0,0.59252486]
["bitfinex-derivatives","BTCF0:USTF0",1730543630857,0.0329,69516.0,69515.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730543631051,0.0329,69516.0,69515.0,0.14104393]
["bitfinex-derivatives","BTCF0:USTF0",1730543631351,0.0303,69524.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730543631553,0.0608,69524.0,69519.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1730543631858,0.0608,69524.0,69521.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730543632054,0.0608,69524.0,69523.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543632358,0.111159,69524.0,69523.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543632652,0.25298848,69524.0,69523.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543633152,0.25298848,69524.0,69523.0,0.14103793]
["bitfinex-derivatives","BTCF0:USTF0",1730543633659,0.0608,69524.0,69523.0,0.23271586]
["bitfinex-derivatives","BTCF0:USTF0",1730543633859,0.0305,69524.0,69523.0,0.23271586]
["bitfinex-derivatives","BTCF0:USTF0",1730543634054,0.0305,69524.0,69523.0,0.1993766]
["bitfinex-derivatives","BTCF0:USTF0",1730543634260,0.0305,69524.0,69523.0,0.14303793]
["bitfinex-derivatives","BTCF0:USTF0",1730543634459,0.0315,69524.0,69523.0,0.14303793]
["bitfinex-derivatives","BTCF0:USTF0",1730543634663,0.0315,69524.0,69523.0,0.2003766]
["bitfinex-derivatives","BTCF0:USTF0",1730543635359,0.0315,69524.0,69523.0,0.14303793]
["bitfinex-derivatives","BTCF0:USTF0",1730543635564,0.17332948,69524.0,69523.0,0.09267793]
["bitfinex-derivatives","BTCF0:USTF0",1730543635754,0.25368848,69524.0,69523.0,0.13555202]
["bitfinex-derivatives","BTCF0:USTF0",1730543636162,0.25368848,69524.0,69523.0,0.09267793]
["bitfinex-derivatives","BTCF0:USTF0",1730543637265,0.25368848,69524.0,69523.0,0.13555202]
["bitfinex-derivatives","BTCF0:USTF0",1730543637562,0.25368848,69524.0,69499.0,0.13187457]
["bitfinex-derivatives","BTCF0:USTF0",1730543637563,0.29400741,69524.0,69514.0,0.05733867]
["bitfinex-derivatives","BTCF0:USTF0",1730543637750,0.29400741,69524.0,69512.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543637751,0.050367,69514.0,69513.0,0.05733867]
["bitfinex-derivatives","BTCF0:USTF0",1730543637955,0.14182948,69513.0,69512.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1730543638155,0.14182948,69513.0,69512.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543638362,0.14182948,69513.0,69512.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1730543638660,0.19219648,69513.0,69512.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1730543638864,0.19219648,69513.0,69512.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543639957,0.05037,69510.0,69509.0,0.45147793]
["bitfinex-derivatives","BTCF0:USTF0",1730543640155,0.19219948,69510.0,69509.0,0.45147793]
["bitfinex-derivatives","BTCF0:USTF0",1730543641062,0.19219948,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543641363,0.19519948,69510.0,69509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730543642576,0.19719948,69510.0,69509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543646665,0.19719948,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543653167,0.32609168,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543653374,0.23541375,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543653672,0.19719948,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543655672,0.19719948,69510.0,69509.0,0.09356943]
["bitfinex-derivatives","BTCF0:USTF0",1730543655872,0.19719948,69510.0,69509.0,0.09340427]
["bitfinex-derivatives","BTCF0:USTF0",1730543657567,0.005,69510.0,69509.0,0.14377427]
["bitfinex-derivatives","BTCF0:USTF0",1730543657769,0.005,69510.0,69509.0,0.2523691]
["bitfinex-derivatives","BTCF0:USTF0",1730543657967,0.050368,69513.0,69509.0,0.2019991]
["bitfinex-derivatives","BTCF0:USTF0",1730543658169,0.19219748,69513.0,69512.0,0.17681205]
["bitfinex-derivatives","BTCF0:USTF0",1730543658374,0.19219748,69513.0,69512.0,0.26821632]
["bitfinex-derivatives","BTCF0:USTF0",1730543659277,0.19419748,69513.0,69512.0,0.26821632]
["bitfinex-derivatives","BTCF0:USTF0",1730543659769,0.19419748,69513.0,69512.0,0.1820822]
["bitfinex-derivatives","BTCF0:USTF0",1730543660070,0.19419748,69513.0,69512.0,0.1830822]
["bitfinex-derivatives","BTCF0:USTF0",1730543660775,0.002,69513.0,69512.0,0.29243132]
["bitfinex-derivatives","BTCF0:USTF0",1730543660977,0.002,69513.0,69512.0,0.34279932]
["bitfinex-derivatives","BTCF0:USTF0",1730543661176,0.14382948,69513.0,69512.0,0.3472989]
["bitfinex-derivatives","BTCF0:USTF0",1730543661475,0.14382948,69513.0,69512.0,0.32508709]
["bitfinex-derivatives","BTCF0:USTF0",1730543661780,0.14382948,69513.0,69512.0,0.59974978]
["bitfinex-derivatives","BTCF0:USTF0",1730543662075,0.14382948,69513.0,69512.0,0.50834551]
["bitfinex-derivatives","BTCF0:USTF0",1730543662473,0.14382948,69513.0,69512.0,0.50834547]
["bitfinex-derivatives","BTCF0:USTF0",1730543663970,0.14382948,69513.0,69512.0,0.50384593]
["bitfinex-derivatives","BTCF0:USTF0",1730543664165,0.14382948,69513.0,69512.0,0.50834547]
["bitfinex-derivatives","BTCF0:USTF0",1730543665278,0.002,69513.0,69512.0,0.5990234]
["bitfinex-derivatives","BTCF0:USTF0",1730543665471,0.08824,69528.0,69512.0,1.0305834]
["bitfinex-derivatives","BTCF0:USTF0",1730543665663,0.05036,69523.0,69520.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730543665975,0.03925109,69522.0,69521.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1730543666874,0.08961209,69522.0,69521.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1730543667075,0.08961209,69522.0,69521.0,0.17233893]
["bitfinex-derivatives","BTCF0:USTF0",1730543668377,0.08961209,69522.0,69521.0,0.17333893]
["bitfinex-derivatives","BTCF0:USTF0",1730543668581,0.08961209,69522.0,69521.0,0.17433893]
["bitfinex-derivatives","BTCF0:USTF0",1730543669083,0.050361,69522.0,69521.0,0.17433893]
["bitfinex-derivatives","BTCF0:USTF0",1730543670885,0.050361,69522.0,69521.0,0.53513893]
["bitfinex-derivatives","BTCF0:USTF0",1730543671469,0.19219048,69522.0,69521.0,0.48477793]
["bitfinex-derivatives","BTCF0:USTF0",1730543671667,0.19219048,69522.0,69521.0,0.45347793]
["bitfinex-derivatives","BTCF0:USTF0",1730543672272,0.050354,69532.0,69527.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730543672579,0.050354,69532.0,69531.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543672778,0.19218348,69532.0,69531.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1730543673775,0.050354,69531.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543673973,0.28286141,69531.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543675080,0.28286141,69531.0,69530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730543675773,0.28286141,69531.0,69530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543676684,0.19218348,69531.0,69530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543676888,0.27752783,69531.0,69530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543678383,0.27752783,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543678779,0.3293153,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543679784,0.37257634,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543679979,0.37257634,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543680683,0.51519218,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543681779,0.37257634,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543682873,0.33267487,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543683088,0.37177316,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543684082,0.23544452,69531.0,69530.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1730543695800,0.28054348,69531.0,69530.0,0.55031875]
["bitfinex-derivatives","BTCF0:USTF0",1730543695997,0.28054348,69531.0,69530.0,0.62209984]
["bitfinex-derivatives","BTCF0:USTF0",1730543696201,0.28054348,69531.0,69530.0,0.71262514]
["bitfinex-derivatives","BTCF0:USTF0",1730543696405,0.19218348,69531.0,69530.0,0.66509723]
["bitfinex-derivatives","BTCF0:USTF0",1730543696893,0.19218348,69531.0,69530.0,0.66508162]
["bitfinex-derivatives","BTCF0:USTF0",1730543698188,0.050354,69531.0,69530.0,0.66508162]
["bitfinex-derivatives","BTCF0:USTF0",1730543698393,0.19218348,69531.0,69530.0,0.66508162]
["bitfinex-derivatives","BTCF0:USTF0",1730543699000,0.37519742,69531.0,69530.0,0.50279084]
["bitfinex-derivatives","BTCF0:USTF0",1730543699200,0.47403474,69531.0,69530.0,0.50279084]
["bitfinex-derivatives","BTCF0:USTF0",1730543699899,0.33082415,69531.0,69530.0,0.50279084]
["bitfinex-derivatives","BTCF0:USTF0",1730543701706,0.48770158,69531.0,69530.0,0.50279084]
["bitfinex-derivatives","BTCF0:USTF0",1730543702001,0.33082415,69531.0,69530.0,0.45243584]
["bitfinex-derivatives","BTCF0:USTF0",1730543702204,0.33082415,69531.0,69530.0,0.36173651]
["bitfinex-derivatives","BTCF0:USTF0",1730543702396,0.39294157,69531.0,69530.0,0.24656892]
["bitfinex-derivatives","BTCF0:USTF0",1730543705011,0.48864875,69531.0,69530.0,0.24656892]
["bitfinex-derivatives","BTCF0:USTF0",1730543705207,0.39294157,69531.0,69530.0,0.24656892]
["bitfinex-derivatives","BTCF0:USTF0",1730543705997,0.050355,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543706299,0.18899567,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543706505,0.33082515,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543706903,0.39137951,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543707107,0.19318448,69530.0,69529.0,0.41930946]
["bitfinex-derivatives","BTCF0:USTF0",1730543707301,0.19318448,69530.0,69529.0,0.42030946]
["bitfinex-derivatives","BTCF0:USTF0",1730543709003,0.19318448,69530.0,69529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730543711920,0.19318448,69530.0,69529.0,0.42030946]
["bitfinex-derivatives","BTCF0:USTF0",1730543712904,0.001,69530.0,69529.0,0.50385533]
["bitfinex-derivatives","BTCF0:USTF0",1730543713105,0.001,69530.0,69529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1730543713715,0.001,69530.0,69529.0,0.48493709]
["bitfinex-derivatives","BTCF0:USTF0",1730543714107,0.050351,69536.0,69529.0,0.73150691]
["bitfinex-derivatives","BTCF0:USTF0",1730543714308,0.050351,69536.0,69535.0,0.45149933]
["bitfinex-derivatives","BTCF0:USTF0",1730543714516,0.050351,69536.0,69535.0,0.69879612]
["bitfinex-derivatives","BTCF0:USTF0",1730543714714,0.19218048,69536.0,69535.0,0.69879612]
["bitfinex-derivatives","BTCF0:USTF0",1730543715513,0.14182948,69536.0,69535.0,0.74914712]
["bitfinex-derivatives","BTCF0:USTF0",1730543715718,0.14182948,69536.0,69535.0,0.75014712]
["bitfinex-derivatives","BTCF0:USTF0",1730543716108,0.14182948,69536.0,69535.0,0.75114712]
["bitfinex-derivatives","BTCF0:USTF0",1730543716716,0.052505,69541.0,69538.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730543716936,0.002158,69541.0,69540.0,0.18854177]
["bitfinex-derivatives","BTCF0:USTF0",1730543717129,0.002158,69541.0,69540.0,0.31053366]
["bitfinex-derivatives","BTCF0:USTF0",1730543717615,0.002158,69541.0,69540.0,0.26018566]
["bitfinex-derivatives","BTCF0:USTF0",1730543717817,0.052505,69541.0,69540.0,0.26018566]
["bitfinex-derivatives","BTCF0:USTF0",1730543718006,0.052505,69541.0,69540.0,0.12199189]
["bitfinex-derivatives","BTCF0:USTF0",1730543718211,0.052505,69541.0,69540.0,0.12299189]
["bitfinex-derivatives","BTCF0:USTF0",1730543718407,0.052505,69541.0,69540.0,0.20914353]
["bitfinex-derivatives","BTCF0:USTF0",1730543719531,0.052505,69541.0,69540.0,0.21014353]
["bitfinex-derivatives","BTCF0:USTF0",1730543721527,0.052505,69541.0,69540.0,0.12399189]
["bitfinex-derivatives","BTCF0:USTF0",1730543722018,0.09180764,69541.0,69540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730543723212,0.23363712,69541.0,69540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730543723813,0.23363712,69541.0,69540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730543724016,0.23363712,69541.0,69540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730543724624,0.23363712,69541.0,69540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730543724924,0.23363712,69541.0,69540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730543725424,0.18329012,69541.0,69540.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1730543725815,0.18329012,69541.0,69540.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1730543726016,0.18329012,69541.0,69540.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1730543727823,0.18329012,69541.0,69540.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1730543728123,0.23363712,69541.0,69540.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1730543729029,0.19433448,69541.0,69540.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1730543732222,0.19433448,69541.0,69540.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1730543734430,0.19433448,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543735833,0.14398748,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543736334,0.14398748,69541.0,69540.0,0.57560522]
["bitfinex-derivatives","BTCF0:USTF0",1730543737019,0.22897836,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543737925,0.22682036,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543739440,0.18115805,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543739635,0.2268896,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543740832,0.2269347,69541.0,69540.0,0.50383552]
["bitfinex-derivatives","BTCF0:USTF0",1730543741235,0.08510522,69541.0,69540.0,0.59452304]
["bitfinex-derivatives","BTCF0:USTF0",1730543741441,0.0850545,69541.0,69540.0,0.59452304]
["bitfinex-derivatives","BTCF0:USTF0",1730543742441,0.0850545,69541.0,69540.0,0.9827162]
["bitfinex-derivatives","BTCF0:USTF0",1730543743044,0.03935801,69541.0,69540.0,0.9827162]
["bitfinex-derivatives","BTCF0:USTF0",1730543743344,0.00215689,69555.0,69554.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730543743531,0.00215689,69555.0,69554.0,0.5493062]
["bitfinex-derivatives","BTCF0:USTF0",1730543743728,0.14398637,69555.0,69554.0,0.5493062]
["bitfinex-derivatives","BTCF0:USTF0",1730543745736,0.14398637,69555.0,69554.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1730543746231,0.14398637,69555.0,69554.0,0.5513062]
["bitfinex-derivatives","BTCF0:USTF0",1730543749132,0.00215689,69555.0,69554.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1730543751045,0.050327,69569.0,69554.0,0.56093727]
["bitfinex-derivatives","BTCF0:USTF0",1730543751233,0.050327,69569.0,69568.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1730543751641,0.19215648,69569.0,69568.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1730543752539,0.19215648,69569.0,69568.0,0.1391682]
["bitfinex-derivatives","BTCF0:USTF0",1730543753338,0.19215648,69569.0,69568.0,0.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1730543753748,0.14182948,69569.0,69568.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1730543754641,0.18553218,69569.0,69568.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1730543755952,0.18553218,69569.0,69568.0,0.5512962]
["bitfinex-derivatives","BTCF0:USTF0",1730543756146,0.18553218,69569.0,69568.0,0.27792995]
["bitfinex-derivatives","BTCF0:USTF0",1730543756147,0.32453447,69569.0,69568.0,0.27792995]
["bitfinex-derivatives","BTCF0:USTF0",1730543756348,0.43726234,69569.0,69568.0,0.32825795]
["bitfinex-derivatives","BTCF0:USTF0",1730543758251,0.43726234,69569.0,69568.0,0.27792995]
["bitfinex-derivatives","BTCF0:USTF0",1730543759958,0.23585918,69569.0,69568.0,0.27792995]
["bitfinex-derivatives","BTCF0:USTF0",1730543761347,0.18553218,69569.0,69566.0,0.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1730543761543,0.050328,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543761966,0.19215748,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543762457,0.19215748,69568.0,69567.0,0.45145585]
["bitfinex-derivatives","BTCF0:USTF0",1730543762755,0.19215748,69568.0,69567.0,0.45245585]
["bitfinex-derivatives","BTCF0:USTF0",1730543763354,0.19315748,69568.0,69567.0,0.45345585]
["bitfinex-derivatives","BTCF0:USTF0",1730543768658,0.19315748,69568.0,69567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543770459,0.19315748,69568.0,69567.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730543772259,0.2312563,69568.0,69567.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730543772463,0.2312563,69568.0,69567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543774766,0.19315748,69568.0,69567.0,0.17987087]
["bitfinex-derivatives","BTCF0:USTF0",1730543776977,0.19315748,69568.0,69567.0,0.17990869]
["bitfinex-derivatives","BTCF0:USTF0",1730543777782,0.19315748,69568.0,69567.0,0.27056454]
["bitfinex-derivatives","BTCF0:USTF0",1730543778079,0.19315748,69568.0,69567.0,0.1846329]
["bitfinex-derivatives","BTCF0:USTF0",1730543778382,0.19315748,69568.0,69567.0,0.29415843]
["bitfinex-derivatives","BTCF0:USTF0",1730543778768,0.19315748,69568.0,69567.0,0.34448643]
["bitfinex-derivatives","BTCF0:USTF0",1730543778972,0.19315748,69568.0,69567.0,0.1846329]
["bitfinex-derivatives","BTCF0:USTF0",1730543779279,0.19315748,69568.0,69567.0,0.29420911]
["bitfinex-derivatives","BTCF0:USTF0",1730543780275,0.14282948,69568.0,69567.0,0.70533711]
["bitfinex-derivatives","BTCF0:USTF0",1730543781279,0.14282948,69568.0,69567.0,0.73743711]
["bitfinex-derivatives","BTCF0:USTF0",1730543781780,0.09966695,69568.0,69567.0,0.83787664]
["bitfinex-derivatives","BTCF0:USTF0",1730543782280,0.09966695,69568.0,69567.0,0.73743711]
["bitfinex-derivatives","BTCF0:USTF0",1730543782680,0.09966695,69568.0,69567.0,0.78017137]
["bitfinex-derivatives","BTCF0:USTF0",1730543783176,0.09966695,69568.0,69567.0,0.90694354]
["bitfinex-derivatives","BTCF0:USTF0",1730543784468,0.001,69568.0,69567.0,0.99759096]
["bitfinex-derivatives","BTCF0:USTF0",1730543784870,0.001,69568.0,69567.0,0.87082722]
["bitfinex-derivatives","BTCF0:USTF0",1730543785087,0.001,69568.0,69567.0,0.88077513]
["bitfinex-derivatives","BTCF0:USTF0",1730543785280,0.001,69568.0,69567.0,1.00729877]
["bitfinex-derivatives","BTCF0:USTF0",1730543785877,0.001,69568.0,69567.0,0.99735086]
["bitfinex-derivatives","BTCF0:USTF0",1730543787887,0.04288534,69580.0,69567.0,0.99735086]
["bitfinex-derivatives","BTCF0:USTF0",1730543788083,0.05032,69579.0,69574.0,0.50177885]
["bitfinex-derivatives","BTCF0:USTF0",1730543788291,0.09866695,69575.0,69574.0,0.50177885]
["bitfinex-derivatives","BTCF0:USTF0",1730543788588,0.09866695,69575.0,69574.0,0.70192139]
["bitfinex-derivatives","BTCF0:USTF0",1730543789785,0.18193496,69575.0,69574.0,0.50177885]
["bitfinex-derivatives","BTCF0:USTF0",1730543790091,0.232877,69575.0,69574.0,0.50177885]
["bitfinex-derivatives","BTCF0:USTF0",1730543790286,0.1819398,69575.0,69574.0,0.50277885]
["bitfinex-derivatives","BTCF0:USTF0",1730543790986,0.1819398,69575.0,69574.0,0.50377885]
["bitfinex-derivatives","BTCF0:USTF0",1730543794290,0.08327285,69575.0,69574.0,0.50377885]
["bitfinex-derivatives","BTCF0:USTF0",1730543794487,0.08327285,69575.0,69574.0,0.50177885]
["bitfinex-derivatives","BTCF0:USTF0",1730543794689,0.08311345,69575.0,69574.0,0.45345585]
["bitfinex-derivatives","BTCF0:USTF0",1730543794888,0.08311345,69575.0,69574.0,0.50377885]
["bitfinex-derivatives","BTCF0:USTF0",1730543796589,0.08311345,69575.0,69574.0,0.54658787]
["bitfinex-derivatives","BTCF0:USTF0",1730543796783,0.04365058,69582.0,69574.0,0.58763481]
["bitfinex-derivatives","BTCF0:USTF0",1730543796987,0.09866695,69576.0,69575.0,0.17747317]
["bitfinex-derivatives","BTCF0:USTF0",1730543797192,0.09866695,69576.0,69575.0,0.09136994]
["bitfinex-derivatives","BTCF0:USTF0",1730543797792,0.09866695,69576.0,69575.0,0.14169294]
["bitfinex-derivatives","BTCF0:USTF0",1730543798189,0.09866695,69576.0,69575.0,0.22778825]
["bitfinex-derivatives","BTCF0:USTF0",1730543798494,0.09866695,69576.0,69575.0,0.14169294]
["bitfinex-derivatives","BTCF0:USTF0",1730543798691,0.09866695,69576.0,69575.0,0.14269294]
["bitfinex-derivatives","BTCF0:USTF0",1730543799289,0.09866695,69576.0,69575.0,0.22878564]
["bitfinex-derivatives","BTCF0:USTF0",1730543799487,0.09866695,69576.0,69575.0,0.22978564]
["bitfinex-derivatives","BTCF0:USTF0",1730543799890,0.09866695,69576.0,69575.0,0.14369294]
["bitfinex-derivatives","BTCF0:USTF0",1730543802393,0.050317,69582.0,69578.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730543802615,0.050317,69582.0,69575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543802616,0.00215635,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730543802997,0.1008233,69583.0,69582.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730543803500,0.1008233,69583.0,69582.0,0.14136989]
["bitfinex-derivatives","BTCF0:USTF0",1730543803905,0.1008233,69583.0,69582.0,0.2499123]
["bitfinex-derivatives","BTCF0:USTF0",1730543804106,0.05767106,69583.0,69582.0,0.25065034]
["bitfinex-derivatives","BTCF0:USTF0",1730543804806,0.14257637,69583.0,69582.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1730543805104,0.14257637,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730543807111,0.08490531,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730543807409,0.13706847,69587.0,69586.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730543807598,0.13706847,69587.0,69586.0,0.2316267]
["bitfinex-derivatives","BTCF0:USTF0",1730543807599,0.0393546,69587.0,69586.0,0.2316267]
["bitfinex-derivatives","BTCF0:USTF0",1730543807901,0.19474866,69587.0,69586.0,0.2316267]
["bitfinex-derivatives","BTCF0:USTF0",1730543808309,0.14271819,69587.0,69586.0,0.5924267]
["bitfinex-derivatives","BTCF0:USTF0",1730543808898,0.14289151,69587.0,69586.0,0.5924267]
["bitfinex-derivatives","BTCF0:USTF0",1730543809106,0.14289151,69587.0,69586.0,0.5934267]
["bitfinex-derivatives","BTCF0:USTF0",1730543810413,0.14289151,69587.0,69586.0,0.5944267]
["bitfinex-derivatives","BTCF0:USTF0",1730543811012,0.08522045,69587.0,69586.0,0.5944267]
["bitfinex-derivatives","BTCF0:USTF0",1730543811827,0.3608,69593.0,69587.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730543811828,0.41111,69593.0,69587.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730543812011,0.05767106,69590.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730543812202,0.41111,69593.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730543812203,0.41111,69593.0,69589.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730543812517,0.41111,69593.0,69592.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730543812811,0.46878106,69593.0,69592.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730543813411,0.46878106,69593.0,69592.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1730543814415,0.46878106,69593.0,69592.0,0.14901301]
["bitfinex-derivatives","BTCF0:USTF0",1730543814620,0.46878106,69593.0,69592.0,0.15001301]
["bitfinex-derivatives","BTCF0:USTF0",1730543820014,0.60642385,69593.0,69592.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730543821107,0.60642385,69593.0,69578.0,0.09281144]
["bitfinex-derivatives","BTCF0:USTF0",1730543821108,0.050318,69581.0,69578.0,0.09281144]
["bitfinex-derivatives","BTCF0:USTF0",1730543821312,0.05032,69579.0,69578.0,0.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1730543821518,0.10799106,69579.0,69578.0,0.09281144]
["bitfinex-derivatives","BTCF0:USTF0",1730543821820,0.19290565,69579.0,69578.0,0.09281144]
["bitfinex-derivatives","BTCF0:USTF0",1730543822319,0.24444908,69579.0,69578.0,0.09381144]
["bitfinex-derivatives","BTCF0:USTF0",1730543823118,0.18677802,69579.0,69578.0,0.09381144]
["bitfinex-derivatives","BTCF0:USTF0",1730543823317,0.24444908,69579.0,69578.0,0.09381144]
["bitfinex-derivatives","BTCF0:USTF0",1730543824419,0.24444908,69579.0,69578.0,0.09481144]
["bitfinex-derivatives","BTCF0:USTF0",1730543824420,0.24544908,69579.0,69578.0,0.09481144]
["bitfinex-derivatives","BTCF0:USTF0",1730543825023,0.28831111,69579.0,69578.0,0.09481144]
["bitfinex-derivatives","BTCF0:USTF0",1730543826917,0.28831111,69579.0,69578.0,0.27182927]
["bitfinex-derivatives","BTCF0:USTF0",1730543826918,0.15185309,69579.0,69578.0,0.27182927]
["bitfinex-derivatives","BTCF0:USTF0",1730543830211,0.15185309,69579.0,69578.0,0.27182118]
["bitfinex-derivatives","BTCF0:USTF0",1730543830825,0.10899106,69579.0,69578.0,0.27182118]
["bitfinex-derivatives","BTCF0:USTF0",1730543831118,0.10899106,69579.0,69578.0,0.18576129]
["bitfinex-derivatives","BTCF0:USTF0",1730543833024,0.10899106,69579.0,69578.0,0.2718466]
["bitfinex-derivatives","BTCF0:USTF0",1730543834814,0.10899106,69579.0,69578.0,0.27180598]
["bitfinex-derivatives","BTCF0:USTF0",1730543839324,0.10899106,69579.0,69578.0,0.27172376]
["bitfinex-derivatives","BTCF0:USTF0",1730543840733,0.10899106,69579.0,69578.0,0.18563845]
["bitfinex-derivatives","BTCF0:USTF0",1730543840916,0.19964691,69579.0,69578.0,0.0949826]
["bitfinex-derivatives","BTCF0:USTF0",1730543841117,0.19964691,69579.0,69578.0,0.07589358]
["bitfinex-derivatives","BTCF0:USTF0",1730543841526,0.23244691,69579.0,69578.0,0.00415559]
["bitfinex-derivatives","BTCF0:USTF0",1730543845123,0.27111748,69579.0,69578.0,0.00415559]
["bitfinex-derivatives","BTCF0:USTF0",1730543846030,0.35927748,69579.0,69578.0,0.00415559]
["bitfinex-derivatives","BTCF0:USTF0",1730543847430,0.050329,69566.0,69564.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730543847623,0.10800006,69566.0,69564.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730543848527,0.10800006,69566.0,69565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730543848833,0.10800006,69566.0,69565.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730543849527,0.10800006,69566.0,69565.0,0.45845585]
["bitfinex-derivatives","BTCF0:USTF0",1730543849934,0.10800006,69566.0,69565.0,0.29820894]
["bitfinex-derivatives","BTCF0:USTF0",1730543856241,0.05767106,69566.0,69565.0,0.34853894]
["bitfinex-derivatives","BTCF0:USTF0",1730543856428,0.01450852,69566.0,69565.0,0.34853894]
["bitfinex-derivatives","BTCF0:USTF0",1730543856934,0.01450852,69566.0,69565.0,0.14798585]
["bitfinex-derivatives","BTCF0:USTF0",1730543861337,0.3608,69572.0,69571.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730543861544,0.3608,69572.0,69571.0,0.14098085]
["bitfinex-derivatives","BTCF0:USTF0",1730543862037,0.050322,69576.0,69571.0,0.1813117]
["bitfinex-derivatives","BTCF0:USTF0",1730543862246,0.050322,69576.0,69575.0,0.45145585]
["bitfinex-derivatives","BTCF0:USTF0",1730543862634,0.06483052,69576.0,69575.0,0.45145585]
["bitfinex-derivatives","BTCF0:USTF0",1730543863344,0.06883052,69576.0,69575.0,0.45245585]
["bitfinex-derivatives","BTCF0:USTF0",1730543863944,0.06883052,69576.0,69575.0,0.50277885]
["bitfinex-derivatives","BTCF0:USTF0",1730543864138,0.054322,69576.0,69575.0,0.50277885]
["bitfinex-derivatives","BTCF0:USTF0",1730543864938,0.054322,69576.0,69575.0,0.50377885]
["bitfinex-derivatives","BTCF0:USTF0",1730543865132,0.054322,69576.0,69575.0,0.70221361]
["bitfinex-derivatives","BTCF0:USTF0",1730543866744,0.054322,69576.0,69575.0,0.61157986]
["bitfinex-derivatives","BTCF0:USTF0",1730543867538,0.054322,69576.0,69575.0,0.61157703]
["bitfinex-derivatives","BTCF0:USTF0",1730543868038,0.054322,69576.0,69575.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1730543868638,0.054322,69576.0,69575.0,0.50365567]
["bitfinex-derivatives","BTCF0:USTF0",1730543868846,0.054322,69576.0,69575.0,0.61156714]
["bitfinex-derivatives","BTCF0:USTF0",1730543869045,0.004,69576.0,69575.0,0.61156714]
["bitfinex-derivatives","BTCF0:USTF0",1730543869238,0.01850852,69576.0,69575.0,0.61156714]
["bitfinex-derivatives","BTCF0:USTF0",1730543870242,0.004,69576.0,69575.0,0.61156714]
["bitfinex-derivatives","BTCF0:USTF0",1730543870440,0.050314,69587.0,69575.0,1.16797213]
["bitfinex-derivatives","BTCF0:USTF0",1730543870749,0.050314,69587.0,69586.0,0.17673301]
["bitfinex-derivatives","BTCF0:USTF0",1730543870957,0.050314,69587.0,69586.0,0.26726568]
["bitfinex-derivatives","BTCF0:USTF0",1730543871145,0.06482252,69587.0,69586.0,0.26726568]
["bitfinex-derivatives","BTCF0:USTF0",1730543871342,0.01450852,69587.0,69586.0,0.31758068]
["bitfinex-derivatives","BTCF0:USTF0",1730543871541,0.01450852,69587.0,69586.0,0.23150352]
["bitfinex-derivatives","BTCF0:USTF0",1730543871757,0.01650852,69587.0,69586.0,0.14097085]
["bitfinex-derivatives","BTCF0:USTF0",1730543872461,0.01650852,69587.0,69586.0,0.14197085]
["bitfinex-derivatives","BTCF0:USTF0",1730543872650,0.01650852,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543880253,0.05649982,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543880961,0.05649374,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543885355,0.05660564,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543886775,0.01650852,69587.0,69586.0,0.23275009]
["bitfinex-derivatives","BTCF0:USTF0",1730543888373,0.01650852,69587.0,69586.0,0.31872099]
["bitfinex-derivatives","BTCF0:USTF0",1730543888571,0.01650852,69587.0,69586.0,0.23275009]
["bitfinex-derivatives","BTCF0:USTF0",1730543889873,0.01650852,69587.0,69586.0,0.23278525]
["bitfinex-derivatives","BTCF0:USTF0",1730543894576,0.01650852,69587.0,69586.0,0.31891934]
["bitfinex-derivatives","BTCF0:USTF0",1730543894772,0.01650852,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543896776,0.06682252,69587.0,69586.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730543897272,0.01650852,69587.0,69586.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730543897470,0.01650852,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543898071,0.01650852,69587.0,69586.0,0.2336267]
["bitfinex-derivatives","BTCF0:USTF0",1730543898279,0.01650852,69587.0,69586.0,0.14297085]
["bitfinex-derivatives","BTCF0:USTF0",1730543900570,0.01650852,69587.0,69586.0,0.2336267]
["bitfinex-derivatives","BTCF0:USTF0",1730543901480,0.01650852,69587.0,69586.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1730543901867,0.05246299,69597.0,69592.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730543902067,0.05246299,69597.0,69596.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730543902274,0.05246299,69597.0,69596.0,0.2868414]
["bitfinex-derivatives","BTCF0:USTF0",1730543902477,0.05246299,69597.0,69596.0,0.28687275]
["bitfinex-derivatives","BTCF0:USTF0",1730543903378,0.05246299,69597.0,69596.0,0.28787275]
["bitfinex-derivatives","BTCF0:USTF0",1730543905274,0.05246299,69597.0,69596.0,0.28887275]
["bitfinex-derivatives","BTCF0:USTF0",1730543906074,0.05246299,69597.0,69596.0,0.18217242]
["bitfinex-derivatives","BTCF0:USTF0",1730543907482,0.00215599,69597.0,69596.0,0.23247942]
["bitfinex-derivatives","BTCF0:USTF0",1730543908281,0.00215599,69597.0,69596.0,0.23244724]
["bitfinex-derivatives","BTCF0:USTF0",1730543908490,0.00215599,69597.0,69596.0,0.33892041]
["bitfinex-derivatives","BTCF0:USTF0",1730543909781,0.00215599,69597.0,69596.0,0.14196285]
["bitfinex-derivatives","BTCF0:USTF0",1730543909993,0.04318128,69597.0,69596.0,0.14296285]
["bitfinex-derivatives","BTCF0:USTF0",1730543914280,0.09089679,69597.0,69596.0,0.14296285]
["bitfinex-derivatives","BTCF0:USTF0",1730543916391,0.19517492,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543916782,0.11746299,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543917891,0.050308,69595.0,69594.0,0.0573629]
["bitfinex-derivatives","BTCF0:USTF0",1730543918188,0.14096385,69595.0,69594.0,0.0573629]
["bitfinex-derivatives","BTCF0:USTF0",1730543918494,0.57204385,69595.0,69594.0,0.0573629]
["bitfinex-derivatives","BTCF0:USTF0",1730543918994,0.57204385,69595.0,69594.0,0.0583629]
["bitfinex-derivatives","BTCF0:USTF0",1730543920089,0.57204385,69595.0,69594.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1730543922996,0.57204385,69595.0,69594.0,0.0593732]
["bitfinex-derivatives","BTCF0:USTF0",1730543923494,0.57204385,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543924801,0.57204385,69595.0,69594.0,0.09168512]
["bitfinex-derivatives","BTCF0:USTF0",1730543926297,0.57204385,69595.0,69594.0,0.09166643]
["bitfinex-derivatives","BTCF0:USTF0",1730543928203,0.14096385,69595.0,69594.0,0.09166643]
["bitfinex-derivatives","BTCF0:USTF0",1730543930901,0.14096385,69595.0,69594.0,0.09168569]
["bitfinex-derivatives","BTCF0:USTF0",1730543931106,0.57204385,69595.0,69594.0,0.09168569]
["bitfinex-derivatives","BTCF0:USTF0",1730543932004,0.61250644,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543933196,0.18142644,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543935609,0.18153258,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543940014,0.14096385,69595.0,69594.0,0.09161041]
["bitfinex-derivatives","BTCF0:USTF0",1730543941212,0.14096385,69595.0,69594.0,0.07375174]
["bitfinex-derivatives","BTCF0:USTF0",1730543942207,0.14096385,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543942907,1.0234997,69595.0,69590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730543943108,0.050313,69588.0,69587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730543943314,0.050318,69581.0,69579.0,0.08604435]
["bitfinex-derivatives","BTCF0:USTF0",1730543943617,0.050318,69581.0,69580.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1730543943618,0.411118,69581.0,69580.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1730543943913,0.411118,69581.0,69580.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730543944318,0.499638,69581.0,69574.0,0.08604435]
["bitfinex-derivatives","BTCF0:USTF0",1730543944517,0.499638,69581.0,69571.0,0.08604435]
["bitfinex-derivatives","BTCF0:USTF0",1730543944518,0.050324,69573.0,69571.0,0.08604435]
["bitfinex-derivatives","BTCF0:USTF0",1730543944823,0.050324,69573.0,69572.0,1.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1730543945115,0.050324,69573.0,69572.0,0.1751517]
["bitfinex-derivatives","BTCF0:USTF0",1730543945319,0.050324,69573.0,69572.0,0.08910735]
["bitfinex-derivatives","BTCF0:USTF0",1730543946122,0.052324,69573.0,69572.0,0.08910735]
["bitfinex-derivatives","BTCF0:USTF0",1730543946419,0.050325,69572.0,69571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730543946607,0.14098085,69572.0,69571.0,1.58905644]
["bitfinex-derivatives","BTCF0:USTF0",1730543947214,0.50178085,69572.0,69571.0,1.58905644]
["bitfinex-derivatives","BTCF0:USTF0",1730543947516,0.050327,69569.0,69568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730543947712,0.050327,69569.0,69568.0,0.12112508]
["bitfinex-derivatives","BTCF0:USTF0",1730543948024,0.050327,69569.0,69568.0,1.62112508]
["bitfinex-derivatives","BTCF0:USTF0",1730543948824,0.050327,69569.0,69568.0,1.62612508]
["bitfinex-derivatives","BTCF0:USTF0",1730543949024,0.050327,69569.0,69568.0,1.63012508]
["bitfinex-derivatives","BTCF0:USTF0",1730543951417,0.050327,69569.0,69568.0,1.72073783]
["bitfinex-derivatives","BTCF0:USTF0",1730543951718,0.050324,69574.0,69568.0,2.51277783]
["bitfinex-derivatives","BTCF0:USTF0",1730543952027,0.050324,69574.0,69571.0,0.14098085]
["bitfinex-derivatives","BTCF0:USTF0",1730543952223,0.050324,69574.0,69572.0,0.08898198]
["bitfinex-derivatives","BTCF0:USTF0",1730543952413,0.050324,69574.0,69573.0,0.08898198]
["bitfinex-derivatives","BTCF0:USTF0",1730543954715,0.052324,69574.0,69573.0,0.08898198]
["bitfinex-derivatives","BTCF0:USTF0",1730543955113,0.050324,69574.0,69573.0,0.04295699]
["bitfinex-derivatives","BTCF0:USTF0",1730543955418,0.052324,69574.0,69573.0,0.04295699]
["bitfinex-derivatives","BTCF0:USTF0",1730543955919,0.052324,69574.0,69572.0,0.04295699]
["bitfinex-derivatives","BTCF0:USTF0",1730543955920,0.002,69574.0,69572.0,0.04295699]
["bitfinex-derivatives","BTCF0:USTF0",1730543956116,0.002,69574.0,69573.0,0.14097985]
["bitfinex-derivatives","BTCF0:USTF0",1730543956310,0.002,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730543956509,0.002,69574.0,69573.0,1.550324]
["bitfinex-derivatives","BTCF0:USTF0",1730543956710,0.002,69574.0,69573.0,1.64097985]
["bitfinex-derivatives","BTCF0:USTF0",1730543956919,0.00215646,69583.0,69573.0,1.59065585]
["bitfinex-derivatives","BTCF0:USTF0",1730543957124,0.00215646,69583.0,69581.0,0.14097385]
["bitfinex-derivatives","BTCF0:USTF0",1730543957309,0.00215646,69583.0,69582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730543958319,0.00415646,69583.0,69582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730543958525,0.00415646,69583.0,69582.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730543959425,0.00415646,69583.0,69582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730543962020,0.00415646,69583.0,69582.0,0.12176236]
["bitfinex-derivatives","BTCF0:USTF0",1730543962828,0.05447346,69583.0,69582.0,0.12176236]
["bitfinex-derivatives","BTCF0:USTF0",1730543965131,0.05447346,69583.0,69582.0,0.09056236]
["bitfinex-derivatives","BTCF0:USTF0",1730543965725,0.05447346,69583.0,69582.0,0.09056959]
["bitfinex-derivatives","BTCF0:USTF0",1730543970130,0.05447346,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543976539,0.09611701,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730543977038,0.05447346,69583.0,69582.0,0.09067903]
["bitfinex-derivatives","BTCF0:USTF0",1730543977439,0.05447346,69583.0,69582.0,0.17672338]
["bitfinex-derivatives","BTCF0:USTF0",1730543978526,0.05447346,69583.0,69582.0,0.09067903]
["bitfinex-derivatives","BTCF0:USTF0",1730543979561,0.05447346,69583.0,69582.0,0.09072979]
["bitfinex-derivatives","BTCF0:USTF0",1730543984438,0.05447346,69583.0,69582.0,0.14104679]
["bitfinex-derivatives","BTCF0:USTF0",1730543985140,0.05447346,69583.0,69582.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1730543987445,0.00415646,69583.0,69582.0,0.14297285]
["bitfinex-derivatives","BTCF0:USTF0",1730543987644,0.04591558,69583.0,69582.0,0.14297285]
["bitfinex-derivatives","BTCF0:USTF0",1730543988739,0.04597441,69583.0,69582.0,0.14297285]
["bitfinex-derivatives","BTCF0:USTF0",1730543989139,0.00415646,69583.0,69582.0,0.14297285]
["bitfinex-derivatives","BTCF0:USTF0",1730543991944,0.002,69583.0,69582.0,0.6170815]
["bitfinex-derivatives","BTCF0:USTF0",1730543992246,0.050309,69594.0,69592.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730543992439,0.050309,69594.0,69593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730543993443,0.050309,69594.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730543993444,0.050309,69594.0,69586.0,0.31204581]
["bitfinex-derivatives","BTCF0:USTF0",1730543993653,0.050309,69594.0,69591.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730543994149,0.0928115,69597.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543994345,0.050309,69594.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543994849,0.050309,69594.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543994850,0.05031,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543995849,0.14096585,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730543996058,0.09065585,69593.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730543996357,0.050312,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730543997354,0.67231296,69590.0,69586.0,0.27919011]
["bitfinex-derivatives","BTCF0:USTF0",1730543997757,0.67231296,69590.0,69589.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1730543997945,0.67231296,69590.0,69589.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730543998556,0.67231296,69590.0,69589.0,0.03183776]
["bitfinex-derivatives","BTCF0:USTF0",1730543999142,0.67231296,69590.0,69589.0,0.03283776]
["bitfinex-derivatives","BTCF0:USTF0",1730544000346,0.67231296,69590.0,69589.0,0.03383776]
["bitfinex-derivatives","BTCF0:USTF0",1730544000547,0.09271869,69590.0,69589.0,0.03383776]
["bitfinex-derivatives","BTCF0:USTF0",1730544001856,0.050312,69590.0,69589.0,0.03383776]
["bitfinex-derivatives","BTCF0:USTF0",1730544004262,0.050309,69594.0,69593.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730544004453,0.050309,69594.0,69593.0,0.14096485]
["bitfinex-derivatives","BTCF0:USTF0",1730544005160,0.050306,69598.0,69595.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730544005367,0.050306,69598.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730544006358,0.0305,69602.0,69596.0,0.14096285]
["bitfinex-derivatives","BTCF0:USTF0",1730544006562,0.00315565,69597.0,69596.0,0.14096285]
["bitfinex-derivatives","BTCF0:USTF0",1730544006752,0.050307,69596.0,69595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544007560,0.050307,69596.0,69595.0,0.09061039]
["bitfinex-derivatives","BTCF0:USTF0",1730544008171,0.050307,69596.0,69595.0,0.08861039]
["bitfinex-derivatives","BTCF0:USTF0",1730544009058,0.051307,69596.0,69595.0,0.08961039]
["bitfinex-derivatives","BTCF0:USTF0",1730544009258,0.051307,69596.0,69595.0,0.09061039]
["bitfinex-derivatives","BTCF0:USTF0",1730544009865,0.051307,69596.0,69595.0,0.17667524]
["bitfinex-derivatives","BTCF0:USTF0",1730544010760,0.051307,69596.0,69595.0,0.26535772]
["bitfinex-derivatives","BTCF0:USTF0",1730544010961,0.051307,69596.0,69595.0,0.17674733]
["bitfinex-derivatives","BTCF0:USTF0",1730544011466,0.051307,69596.0,69595.0,0.22705533]
["bitfinex-derivatives","BTCF0:USTF0",1730544012273,0.051307,69596.0,69595.0,0.22706998]
["bitfinex-derivatives","BTCF0:USTF0",1730544013361,0.051307,69596.0,69595.0,0.14100513]
["bitfinex-derivatives","BTCF0:USTF0",1730544016470,0.051307,69596.0,69595.0,0.22706998]
["bitfinex-derivatives","BTCF0:USTF0",1730544016875,0.051307,69596.0,69595.0,0.22745287]
["bitfinex-derivatives","BTCF0:USTF0",1730544017466,0.051307,69596.0,69595.0,0.14138802]
["bitfinex-derivatives","BTCF0:USTF0",1730544020371,0.051307,69596.0,69595.0,0.24763509]
["bitfinex-derivatives","BTCF0:USTF0",1730544022577,0.09258657,69596.0,69595.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1730544026073,0.09259804,69596.0,69595.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1730544030580,0.051307,69596.0,69595.0,0.24792999]
["bitfinex-derivatives","BTCF0:USTF0",1730544037690,0.0925354,69596.0,69595.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1730544037990,0.0422284,69596.0,69595.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1730544042195,0.0422284,69596.0,69595.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1730544042589,0.001,69596.0,69595.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1730544043090,0.001,69596.0,69595.0,0.844188]
["bitfinex-derivatives","BTCF0:USTF0",1730544043290,0.001,69596.0,69595.0,0.93484385]
["bitfinex-derivatives","BTCF0:USTF0",1730544043798,0.00215565,69597.0,69595.0,2.38453585]
["bitfinex-derivatives","BTCF0:USTF0",1730544043993,0.00215565,69597.0,69596.0,0.14096285]
["bitfinex-derivatives","BTCF0:USTF0",1730544044195,0.1,69600.0,69596.0,0.14096285]
["bitfinex-derivatives","BTCF0:USTF0",1730544044394,0.1,69600.0,69599.0,0.2316167]
["bitfinex-derivatives","BTCF0:USTF0",1730544044598,0.1,69600.0,69599.0,1.64096085]
["bitfinex-derivatives","BTCF0:USTF0",1730544045489,0.1,69600.0,69599.0,1.7316167]
["bitfinex-derivatives","BTCF0:USTF0",1730544045799,0.04966999,69600.0,69599.0,2.04853876]
["bitfinex-derivatives","BTCF0:USTF0",1730544046004,0.04553444,69614.0,69609.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730544046005,0.411098,69610.0,69609.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730544046188,0.3608,69610.0,69609.0,0.22958143]
["bitfinex-derivatives","BTCF0:USTF0",1730544046699,0.3608,69610.0,69609.0,0.33468294]
["bitfinex-derivatives","BTCF0:USTF0",1730544047186,0.3608,69610.0,69609.0,0.22958143]
["bitfinex-derivatives","BTCF0:USTF0",1730544047500,0.3608,69610.0,69609.0,0.23158143]
["bitfinex-derivatives","BTCF0:USTF0",1730544049310,0.3608,69610.0,69609.0,0.23099451]
["bitfinex-derivatives","BTCF0:USTF0",1730544052706,0.40316607,69610.0,69609.0,0.14295385]
["bitfinex-derivatives","BTCF0:USTF0",1730544053516,0.3608,69610.0,69609.0,0.14295385]
["bitfinex-derivatives","BTCF0:USTF0",1730544061116,0.3608,69610.0,69609.0,0.31694002]
["bitfinex-derivatives","BTCF0:USTF0",1730544061413,0.3608,69610.0,69609.0,0.230858]
["bitfinex-derivatives","BTCF0:USTF0",1730544063104,0.00215519,69614.0,69612.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730544063298,0.00215519,69614.0,69609.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1730544063299,0.00215519,69614.0,69613.0,0.14095085]
["bitfinex-derivatives","BTCF0:USTF0",1730544064506,0.00215519,69614.0,69613.0,0.14195085]
["bitfinex-derivatives","BTCF0:USTF0",1730544066115,0.00215519,69614.0,69613.0,0.229855]
["bitfinex-derivatives","BTCF0:USTF0",1730544066820,0.00215519,69614.0,69613.0,0.230855]
["bitfinex-derivatives","BTCF0:USTF0",1730544069414,0.00215519,69614.0,69613.0,0.31687193]
["bitfinex-derivatives","BTCF0:USTF0",1730544069722,0.00215519,69614.0,69613.0,0.31691663]
["bitfinex-derivatives","BTCF0:USTF0",1730544070319,0.00215519,69614.0,69613.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1730544071118,0.00215519,69614.0,69613.0,0.31699184]
["bitfinex-derivatives","BTCF0:USTF0",1730544071320,0.00215519,69614.0,69613.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1730544072817,0.05244919,69614.0,69613.0,0.1806047]
["bitfinex-derivatives","BTCF0:USTF0",1730544073025,0.08524919,69614.0,69613.0,0.08994885]
["bitfinex-derivatives","BTCF0:USTF0",1730544073929,0.08524919,69614.0,69613.0,0.19483002]
["bitfinex-derivatives","BTCF0:USTF0",1730544074525,0.08524919,69614.0,69613.0,0.19490249]
["bitfinex-derivatives","BTCF0:USTF0",1730544075421,0.08524919,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544078924,0.12831891,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544080927,0.050298,69609.0,69608.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1730544081122,0.050298,69609.0,69605.0,0.05744843]
["bitfinex-derivatives","BTCF0:USTF0",1730544081123,0.0503,69606.0,69605.0,0.05744843]
["bitfinex-derivatives","BTCF0:USTF0",1730544081318,0.09065585,69609.0,69604.0,0.05744843]
["bitfinex-derivatives","BTCF0:USTF0",1730544081319,0.050301,69605.0,69604.0,0.05744843]
["bitfinex-derivatives","BTCF0:USTF0",1730544081629,0.050302,69603.0,69602.0,0.05744843]
["bitfinex-derivatives","BTCF0:USTF0",1730544081822,0.050304,69600.0,69599.0,1.60990834]
["bitfinex-derivatives","BTCF0:USTF0",1730544082027,0.050304,69600.0,69599.0,1.65386672]
["bitfinex-derivatives","BTCF0:USTF0",1730544082432,0.050304,69600.0,69599.0,1.59641829]
["bitfinex-derivatives","BTCF0:USTF0",1730544083528,0.050304,69600.0,69599.0,1.78977134]
["bitfinex-derivatives","BTCF0:USTF0",1730544083929,0.051304,69600.0,69599.0,1.78977134]
["bitfinex-derivatives","BTCF0:USTF0",1730544084637,0.051304,69600.0,69599.0,1.79077134]
["bitfinex-derivatives","BTCF0:USTF0",1730544088233,0.051304,69600.0,69599.0,1.7907126]
["bitfinex-derivatives","BTCF0:USTF0",1730544090530,0.051304,69600.0,69599.0,1.59741829]
["bitfinex-derivatives","BTCF0:USTF0",1730544091941,0.051304,69600.0,69599.0,1.64046764]
["bitfinex-derivatives","BTCF0:USTF0",1730544092641,0.051304,69600.0,69599.0,1.59741829]
["bitfinex-derivatives","BTCF0:USTF0",1730544094242,0.051304,69600.0,69599.0,1.54711329]
["bitfinex-derivatives","BTCF0:USTF0",1730544094443,0.051304,69600.0,69599.0,1.50315491]
["bitfinex-derivatives","BTCF0:USTF0",1730544096845,0.051304,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544097743,0.14195985,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544098540,0.14195985,69600.0,69599.0,1.74673064]
["bitfinex-derivatives","BTCF0:USTF0",1730544099742,0.051304,69600.0,69599.0,1.74673064]
["bitfinex-derivatives","BTCF0:USTF0",1730544101038,0.051304,69600.0,69599.0,1.69642564]
["bitfinex-derivatives","BTCF0:USTF0",1730544101440,0.051304,69600.0,69599.0,1.74673064]
["bitfinex-derivatives","BTCF0:USTF0",1730544102243,0.051304,69600.0,69599.0,1.74676629]
["bitfinex-derivatives","BTCF0:USTF0",1730544102840,0.051304,69600.0,69599.0,1.69646129]
["bitfinex-derivatives","BTCF0:USTF0",1730544105544,0.051304,69600.0,69599.0,1.50315491]
["bitfinex-derivatives","BTCF0:USTF0",1730544110651,0.051304,69600.0,69599.0,1.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1730544113448,0.051304,69600.0,69599.0,1.82013668]
["bitfinex-derivatives","BTCF0:USTF0",1730544114346,0.051304,69600.0,69599.0,1.69745978]
["bitfinex-derivatives","BTCF0:USTF0",1730544115655,0.051304,69600.0,69599.0,1.74776478]
["bitfinex-derivatives","BTCF0:USTF0",1730544117350,0.051304,69600.0,69599.0,1.97083282]
["bitfinex-derivatives","BTCF0:USTF0",1730544118350,0.051304,69600.0,69599.0,1.84835198]
["bitfinex-derivatives","BTCF0:USTF0",1730544118553,0.051304,69600.0,69599.0,1.74776478]
["bitfinex-derivatives","BTCF0:USTF0",1730544120558,0.09334177,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544121355,0.051304,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544122452,0.09334177,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544123759,0.051304,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544125559,0.001,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544128673,0.001,69600.0,69599.0,1.64210494]
["bitfinex-derivatives","BTCF0:USTF0",1730544130669,0.001,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544133665,0.001,69600.0,69599.0,1.74773891]
["bitfinex-derivatives","BTCF0:USTF0",1730544140076,0.051304,69600.0,69599.0,1.74773891]
["bitfinex-derivatives","BTCF0:USTF0",1730544140263,0.051304,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544140465,0.051304,69600.0,69599.0,1.74782942]
["bitfinex-derivatives","BTCF0:USTF0",1730544142376,0.051304,69600.0,69599.0,1.97116653]
["bitfinex-derivatives","BTCF0:USTF0",1730544142880,0.051304,69600.0,69599.0,1.97117438]
["bitfinex-derivatives","BTCF0:USTF0",1730544143678,0.09312864,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544150683,0.051304,69600.0,69599.0,1.74790206]
["bitfinex-derivatives","BTCF0:USTF0",1730544153077,0.001,69600.0,69599.0,1.74790206]
["bitfinex-derivatives","BTCF0:USTF0",1730544156894,0.001,69600.0,69599.0,1.87098296]
["bitfinex-derivatives","BTCF0:USTF0",1730544158795,0.001,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544158992,0.04258598,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544160489,0.18354583,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544161492,0.09288998,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544163387,0.09295888,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544165900,0.051304,69600.0,69599.0,1.74821963]
["bitfinex-derivatives","BTCF0:USTF0",1730544167490,0.09343003,69600.0,69599.0,1.74821963]
["bitfinex-derivatives","BTCF0:USTF0",1730544170099,0.09343003,69600.0,69599.0,1.84877428]
["bitfinex-derivatives","BTCF0:USTF0",1730544170409,0.09343003,69600.0,69599.0,1.87116833]
["bitfinex-derivatives","BTCF0:USTF0",1730544173901,0.09343003,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544173902,0.1351234,69600.0,69599.0,1.55345991]
["bitfinex-derivatives","BTCF0:USTF0",1730544180900,0.09343003,69600.0,69599.0,1.74818399]
["bitfinex-derivatives","BTCF0:USTF0",1730544182713,0.09343003,69600.0,69599.0,0.19787899]
["bitfinex-derivatives","BTCF0:USTF0",1730544183505,0.051304,69600.0,69599.0,0.24818399]
["bitfinex-derivatives","BTCF0:USTF0",1730544184808,0.051304,69600.0,69599.0,0.34874948]
["bitfinex-derivatives","BTCF0:USTF0",1730544185012,0.051304,69600.0,69599.0,0.47180451]
["bitfinex-derivatives","BTCF0:USTF0",1730544185314,0.051304,69600.0,69599.0,0.37123902]
["bitfinex-derivatives","BTCF0:USTF0",1730544185714,0.051304,69600.0,69599.0,0.36908411]
["bitfinex-derivatives","BTCF0:USTF0",1730544185915,0.051304,69600.0,69599.0,0.31877911]
["bitfinex-derivatives","BTCF0:USTF0",1730544188908,0.051304,69600.0,69599.0,0.36908411]
["bitfinex-derivatives","BTCF0:USTF0",1730544189212,0.051304,69600.0,69599.0,0.46965087]
["bitfinex-derivatives","BTCF0:USTF0",1730544190311,0.051304,69600.0,69599.0,0.24602908]
["bitfinex-derivatives","BTCF0:USTF0",1730544190708,0.051304,69600.0,69599.0,1.74602908]
["bitfinex-derivatives","BTCF0:USTF0",1730544193226,0.001,69600.0,69599.0,1.74602908]
["bitfinex-derivatives","BTCF0:USTF0",1730544194626,0.001,69600.0,69599.0,1.74619662]
["bitfinex-derivatives","BTCF0:USTF0",1730544194829,0.001,69600.0,69599.0,1.84676338]
["bitfinex-derivatives","BTCF0:USTF0",1730544195718,0.001,69600.0,69599.0,1.86910888]
["bitfinex-derivatives","BTCF0:USTF0",1730544195921,0.04271252,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544199030,0.04271482,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544200325,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544204028,0.001,69600.0,69599.0,1.8685633]
["bitfinex-derivatives","BTCF0:USTF0",1730544207323,0.001,69600.0,69599.0,1.96905104]
["bitfinex-derivatives","BTCF0:USTF0",1730544208229,0.001,69600.0,69599.0,1.84626251]
["bitfinex-derivatives","BTCF0:USTF0",1730544208429,0.001,69600.0,69599.0,1.74577477]
["bitfinex-derivatives","BTCF0:USTF0",1730544213030,0.001,69600.0,69599.0,1.74576015]
["bitfinex-derivatives","BTCF0:USTF0",1730544217435,0.001,69600.0,69599.0,1.96904015]
["bitfinex-derivatives","BTCF0:USTF0",1730544218333,0.001,69600.0,69599.0,1.86861946]
["bitfinex-derivatives","BTCF0:USTF0",1730544218931,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544219753,0.001,69600.0,69599.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1730544220243,0.0427176,69600.0,69599.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1730544220532,0.001,69600.0,69599.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1730544222832,0.001,69600.0,69599.0,0.09438019]
["bitfinex-derivatives","BTCF0:USTF0",1730544223232,0.001,69600.0,69599.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1730544224832,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544226028,0.001,69600.0,69599.0,1.74577756]
["bitfinex-derivatives","BTCF0:USTF0",1730544227144,0.001,69600.0,69599.0,1.64002578]
["bitfinex-derivatives","BTCF0:USTF0",1730544228433,0.001,69600.0,69599.0,1.74579487]
["bitfinex-derivatives","BTCF0:USTF0",1730544231438,0.001,69600.0,69599.0,1.74578246]
["bitfinex-derivatives","BTCF0:USTF0",1730544233941,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544235139,0.051304,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544235342,0.09309031,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544236642,0.09308612,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544240539,0.09302718,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544240948,0.051304,69600.0,69599.0,1.86876056]
["bitfinex-derivatives","BTCF0:USTF0",1730544242359,0.051304,69600.0,69599.0,1.7459003]
["bitfinex-derivatives","BTCF0:USTF0",1730544244239,0.051304,69600.0,69599.0,1.7459217]
["bitfinex-derivatives","BTCF0:USTF0",1730544248658,0.051304,69600.0,69599.0,1.8259217]
["bitfinex-derivatives","BTCF0:USTF0",1730544248958,0.051304,69600.0,69599.0,1.631305]
["bitfinex-derivatives","BTCF0:USTF0",1730544255959,0.051304,69600.0,69599.0,1.82610477]
["bitfinex-derivatives","BTCF0:USTF0",1730544262877,0.051304,69600.0,69599.0,1.82615788]
["bitfinex-derivatives","BTCF0:USTF0",1730544264074,0.051304,69600.0,69599.0,1.631305]
["bitfinex-derivatives","BTCF0:USTF0",1730544268381,0.001,69600.0,69599.0,1.631305]
["bitfinex-derivatives","BTCF0:USTF0",1730544271078,0.001,69600.0,69599.0,1.82625667]
["bitfinex-derivatives","BTCF0:USTF0",1730544272665,0.001,69600.0,69599.0,1.94933376]
["bitfinex-derivatives","BTCF0:USTF0",1730544275585,0.001,69600.0,69599.0,1.86933376]
["bitfinex-derivatives","BTCF0:USTF0",1730544276886,0.001,69600.0,69599.0,1.86934282]
["bitfinex-derivatives","BTCF0:USTF0",1730544279173,0.001,69600.0,69599.0,1.74625722]
["bitfinex-derivatives","BTCF0:USTF0",1730544281474,0.001,69600.0,69599.0,1.74624699]
["bitfinex-derivatives","BTCF0:USTF0",1730544286282,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544286684,0.04263885,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544286987,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544287783,0.04263999,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544289376,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544289983,0.04267455,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544290189,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544291689,0.04268257,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544292286,0.04268257,69600.0,69599.0,1.64196085]
["bitfinex-derivatives","BTCF0:USTF0",1730544293484,0.04268257,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544294185,0.001,69600.0,69599.0,1.96973119]
["bitfinex-derivatives","BTCF0:USTF0",1730544295095,0.001,69600.0,69599.0,1.7460964]
["bitfinex-derivatives","BTCF0:USTF0",1730544296490,0.001,69600.0,69599.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1730544296691,0.001,69600.0,69599.0,1.869078]
["bitfinex-derivatives","BTCF0:USTF0",1730544297088,0.001,69600.0,69599.0,1.96971795]
["bitfinex-derivatives","BTCF0:USTF0",1730544298191,0.001,69600.0,69599.0,1.74609488]
["bitfinex-derivatives","BTCF0:USTF0",1730544302699,0.001,69600.0,69599.0,1.84673483]
["bitfinex-derivatives","BTCF0:USTF0",1730544303003,0.001,69600.0,69599.0,2.06035171]
["bitfinex-derivatives","BTCF0:USTF0",1730544303208,0.21397663,69614.0,69599.0,2.48022678]
["bitfinex-derivatives","BTCF0:USTF0",1730544303501,0.21397663,69614.0,69613.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544303702,0.21397663,69614.0,69613.0,0.28544573]
["bitfinex-derivatives","BTCF0:USTF0",1730544304391,0.0339554,69614.0,69613.0,0.33574073]
["bitfinex-derivatives","BTCF0:USTF0",1730544304902,0.0339554,69614.0,69613.0,0.33674073]
["bitfinex-derivatives","BTCF0:USTF0",1730544305098,0.0349554,69614.0,69613.0,0.42739658]
["bitfinex-derivatives","BTCF0:USTF0",1730544305300,0.0031554,69614.0,69613.0,0.78819658]
["bitfinex-derivatives","BTCF0:USTF0",1730544305605,0.0031554,69614.0,69613.0,0.69754073]
["bitfinex-derivatives","BTCF0:USTF0",1730544305792,0.0031554,69614.0,69613.0,0.78819658]
["bitfinex-derivatives","BTCF0:USTF0",1730544306392,0.001,69614.0,69613.0,0.78819658]
["bitfinex-derivatives","BTCF0:USTF0",1730544306999,0.0303,69622.0,69613.0,0.73790158]
["bitfinex-derivatives","BTCF0:USTF0",1730544307201,0.0303,69622.0,69621.0,0.2270063]
["bitfinex-derivatives","BTCF0:USTF0",1730544307404,0.03,69624.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730544307601,0.03,69624.0,69623.0,0.19245945]
["bitfinex-derivatives","BTCF0:USTF0",1730544308306,0.03,69624.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730544308509,0.09212811,69623.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730544309508,0.03,69624.0,69623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730544309708,0.03,69624.0,69623.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1730544310410,0.03,69624.0,69623.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1730544311108,0.03,69624.0,69623.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1730544311406,0.03,69624.0,69623.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730544311600,0.03,69624.0,69623.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1730544312000,0.03,69624.0,69623.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1730544314811,0.080287,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544318305,0.12243157,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544318807,0.50302457,69624.0,69607.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544319106,0.50302457,69624.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730544319107,0.050297,69610.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730544321612,0.050297,69610.0,69609.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1730544321909,0.050297,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544322610,0.050297,69610.0,69609.0,0.10537478]
["bitfinex-derivatives","BTCF0:USTF0",1730544324611,0.050297,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544328207,0.09227538,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544329416,0.45307538,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544331614,0.45307538,69610.0,69609.0,0.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1730544331615,0.411097,69610.0,69609.0,0.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1730544332340,0.411097,69610.0,69609.0,0.10570453]
["bitfinex-derivatives","BTCF0:USTF0",1730544337710,0.050297,69610.0,69609.0,0.10570453]
["bitfinex-derivatives","BTCF0:USTF0",1730544338117,0.411097,69610.0,69609.0,0.10570453]
["bitfinex-derivatives","BTCF0:USTF0",1730544338622,0.411097,69610.0,69609.0,0.21130053]
["bitfinex-derivatives","BTCF0:USTF0",1730544339624,0.411097,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544340017,0.050297,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544346832,0.050297,69610.0,69609.0,0.10565111]
["bitfinex-derivatives","BTCF0:USTF0",1730544349134,0.050297,69610.0,69609.0,0.21110222]
["bitfinex-derivatives","BTCF0:USTF0",1730544351141,0.050297,69610.0,69609.0,0.21105584]
["bitfinex-derivatives","BTCF0:USTF0",1730544354844,0.050297,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544354845,0.14089706,69610.0,69609.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1730544361745,0.050297,69610.0,69609.0,0.21125049]
["bitfinex-derivatives","BTCF0:USTF0",1730544363537,0.050297,69610.0,69609.0,0.21132628]
["bitfinex-derivatives","BTCF0:USTF0",1730544366240,0.050297,69610.0,69609.0,0.20917157]
["bitfinex-derivatives","BTCF0:USTF0",1730544368249,0.050297,69610.0,69609.0,0.20923322]
["bitfinex-derivatives","BTCF0:USTF0",1730544372653,0.050297,69610.0,69609.0,0.20917429]
["bitfinex-derivatives","BTCF0:USTF0",1730544377051,0.050297,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544377052,0.09215655,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544377850,0.0921579,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544379763,0.0921579,69610.0,69609.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730544381069,0.14076398,69610.0,69609.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730544383858,0.050297,69610.0,69609.0,1.70905527]
["bitfinex-derivatives","BTCF0:USTF0",1730544385059,0.050297,69610.0,69609.0,1.70907129]
["bitfinex-derivatives","BTCF0:USTF0",1730544388261,0.050297,69610.0,69609.0,1.7090785]
["bitfinex-derivatives","BTCF0:USTF0",1730544388760,0.050297,69610.0,69609.0,1.60353772]
["bitfinex-derivatives","BTCF0:USTF0",1730544388954,0.14095285,69610.0,69609.0,0.10353772]
["bitfinex-derivatives","BTCF0:USTF0",1730544389356,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544390251,0.14095285,69610.0,69609.0,0.10395563]
["bitfinex-derivatives","BTCF0:USTF0",1730544390452,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544391454,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544391862,0.59119417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544392769,0.23039417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544392971,0.59119417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544395965,0.23039417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544396155,0.59119417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544396356,0.23039417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544396866,0.59119417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544398157,0.23039417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544398354,0.59119417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544398758,0.23039417,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544398966,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544399763,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544399968,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544400669,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544400965,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544402866,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544403055,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544403468,0.14095285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544404463,0.50175285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544406168,0.58955285,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544406871,0.67870461,69610.0,69609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730544407472,0.76936046,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544407776,0.67870461,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544408766,0.76936046,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544408961,0.82383085,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544409673,0.82255543,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544410578,0.73189958,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544411368,0.67786911,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544411876,1.03866911,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544413478,0.95086911,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544413675,1.03866911,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544414076,0.95035285,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544427596,0.22875285,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544427781,0.95035285,69610.0,69609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730544429105,0.050304,69600.0,69599.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730544429393,0.55382399,69600.0,69599.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730544430089,0.69746731,69600.0,69599.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730544430279,0.69846731,69600.0,69599.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730544430994,0.55482399,69600.0,69599.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730544431295,0.55484676,69600.0,69599.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730544431682,0.19404676,69600.0,69599.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730544431882,0.55584676,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544433502,0.19504676,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544433796,0.55674732,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544434094,0.7435593,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544435494,0.59991598,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544436690,0.23911598,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544436897,0.59991598,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544437090,0.45717322,69600.0,69599.0,0.18235166]
["bitfinex-derivatives","BTCF0:USTF0",1730544438496,0.45717322,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544439092,0.45717322,69600.0,69599.0,0.18226204]
["bitfinex-derivatives","BTCF0:USTF0",1730544439298,0.45717322,69600.0,69599.0,0.2885304]
["bitfinex-derivatives","BTCF0:USTF0",1730544441690,0.45717322,69600.0,69599.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1730544441890,0.45717322,69600.0,69599.0,0.18229042]
["bitfinex-derivatives","BTCF0:USTF0",1730544442091,0.45717322,69600.0,69599.0,0.28860118]
["bitfinex-derivatives","BTCF0:USTF0",1730544444300,0.45717322,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544444301,0.54616007,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544444705,0.50209085,69600.0,69599.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730544444995,0.04317766,69600.0,69599.0,0.59486085]
["bitfinex-derivatives","BTCF0:USTF0",1730544445395,0.002,69600.0,69599.0,0.59486085]
["bitfinex-derivatives","BTCF0:USTF0",1730544446102,0.002,69600.0,69599.0,0.6855167]
["bitfinex-derivatives","BTCF0:USTF0",1730544446403,0.09265585,69600.0,69599.0,0.18646379]
["bitfinex-derivatives","BTCF0:USTF0",1730544446599,0.14295985,69600.0,69599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730544446898,0.18463268,69600.0,69599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730544447297,0.09397683,69600.0,69599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730544447799,0.14195817,69600.0,69599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730544448388,0.14095817,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544448589,0.14095817,69600.0,69599.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730544450095,0.14041518,69600.0,69599.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730544450301,0.13941518,69600.0,69599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730544450707,0.50021518,69600.0,69599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730544450897,0.50421518,69600.0,69599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730544451195,0.050311,69591.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730544451404,0.13189104,69590.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730544451593,0.09065585,69590.0,69588.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730544452297,0.14096785,69590.0,69589.0,0.19498328]
["bitfinex-derivatives","BTCF0:USTF0",1730544454205,0.14096785,69590.0,69589.0,0.1949786]
["bitfinex-derivatives","BTCF0:USTF0",1730544454405,0.14196785,69590.0,69589.0,0.08895378]
["bitfinex-derivatives","BTCF0:USTF0",1730544454702,0.14196785,69590.0,69589.0,0.1750143]
["bitfinex-derivatives","BTCF0:USTF0",1730544454906,0.14196785,69590.0,69589.0,0.09595378]
["bitfinex-derivatives","BTCF0:USTF0",1730544455098,0.14296785,69590.0,69589.0,0.10295378]
["bitfinex-derivatives","BTCF0:USTF0",1730544455294,0.14296785,69590.0,69589.0,0.10341059]
["bitfinex-derivatives","BTCF0:USTF0",1730544458201,0.14296785,69590.0,69589.0,0.17509133]
["bitfinex-derivatives","BTCF0:USTF0",1730544459200,0.14296785,69590.0,69589.0,0.08568074]
["bitfinex-derivatives","BTCF0:USTF0",1730544460508,0.14296785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544460806,0.14296785,69590.0,69589.0,0.08568074]
["bitfinex-derivatives","BTCF0:USTF0",1730544461202,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544464010,0.5944237,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544464915,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544465205,0.5944237,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544465702,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544466503,0.5944237,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544466901,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544467101,0.5944237,69590.0,69589.0,0.0713035]
["bitfinex-derivatives","BTCF0:USTF0",1730544467407,0.5944237,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544467408,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544471511,0.14296785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544471813,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544475110,0.50376785,69590.0,69589.0,0.0713035]
["bitfinex-derivatives","BTCF0:USTF0",1730544476103,0.50376785,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544477712,0.413112,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544477913,0.002,69590.0,69589.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1730544478108,0.002,69590.0,69589.0,0.2513982]
["bitfinex-derivatives","BTCF0:USTF0",1730544478515,0.002,69590.0,69589.0,0.33744864]
["bitfinex-derivatives","BTCF0:USTF0",1730544479011,0.002,69590.0,69589.0,0.35816395]
["bitfinex-derivatives","BTCF0:USTF0",1730544481119,0.002,69590.0,69589.0,0.35716309]
["bitfinex-derivatives","BTCF0:USTF0",1730544482223,0.002,69590.0,69589.0,0.25256785]
["bitfinex-derivatives","BTCF0:USTF0",1730544482724,0.04319267,69590.0,69589.0,0.25256785]
["bitfinex-derivatives","BTCF0:USTF0",1730544484626,0.04319267,69590.0,69589.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1730544484926,0.09350467,69590.0,69589.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1730544487624,0.09350467,69590.0,69589.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730544489450,0.052312,69590.0,69589.0,0.23940903]
["bitfinex-derivatives","BTCF0:USTF0",1730544489820,0.052312,69590.0,69589.0,0.15336459]
["bitfinex-derivatives","BTCF0:USTF0",1730544490826,0.052312,69590.0,69589.0,0.23940903]
["bitfinex-derivatives","BTCF0:USTF0",1730544491022,0.052312,69590.0,69589.0,0.15336459]
["bitfinex-derivatives","BTCF0:USTF0",1730544493928,0.002,69590.0,69589.0,0.33006488]
["bitfinex-derivatives","BTCF0:USTF0",1730544494125,0.002,69590.0,69589.0,0.25928149]
["bitfinex-derivatives","BTCF0:USTF0",1730544497456,0.002,69590.0,69589.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730544501541,0.002,69590.0,69589.0,0.425112]
["bitfinex-derivatives","BTCF0:USTF0",1730544505438,0.002,69590.0,69589.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730544505745,0.002,69590.0,69589.0,0.425112]
["bitfinex-derivatives","BTCF0:USTF0",1730544507340,0.002,69590.0,69589.0,0.61996384]
["bitfinex-derivatives","BTCF0:USTF0",1730544509241,0.002,69590.0,69589.0,0.25916384]
["bitfinex-derivatives","BTCF0:USTF0",1730544509439,0.002,69590.0,69589.0,0.61996384]
["bitfinex-derivatives","BTCF0:USTF0",1730544512464,0.002,69590.0,69589.0,0.74299718]
["bitfinex-derivatives","BTCF0:USTF0",1730544512947,0.002,69590.0,69589.0,0.425112]
["bitfinex-derivatives","BTCF0:USTF0",1730544514347,0.002,69590.0,69589.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730544514550,0.002,69590.0,69589.0,0.425112]
["bitfinex-derivatives","BTCF0:USTF0",1730544519860,0.050307,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730544520163,0.050307,69597.0,69596.0,0.33547348]
["bitfinex-derivatives","BTCF0:USTF0",1730544521253,0.054307,69597.0,69596.0,0.33547348]
["bitfinex-derivatives","BTCF0:USTF0",1730544521565,0.004,69597.0,69596.0,0.33547348]
["bitfinex-derivatives","BTCF0:USTF0",1730544522263,0.007,69597.0,69596.0,0.4581058]
["bitfinex-derivatives","BTCF0:USTF0",1730544522563,0.007,69597.0,69596.0,0.8189058]
["bitfinex-derivatives","BTCF0:USTF0",1730544523959,0.007,69597.0,69596.0,0.81765934]
["bitfinex-derivatives","BTCF0:USTF0",1730544524162,0.007,69597.0,69596.0,0.91801241]
["bitfinex-derivatives","BTCF0:USTF0",1730544524866,0.007,69597.0,69596.0,0.96141277]
["bitfinex-derivatives","BTCF0:USTF0",1730544525363,0.007,69597.0,69596.0,0.83915589]
["bitfinex-derivatives","BTCF0:USTF0",1730544525556,0.007,69597.0,69596.0,0.73880282]
["bitfinex-derivatives","BTCF0:USTF0",1730544526967,0.007,69597.0,69596.0,0.37800282]
["bitfinex-derivatives","BTCF0:USTF0",1730544527164,0.007,69597.0,69596.0,0.73880282]
["bitfinex-derivatives","BTCF0:USTF0",1730544527871,0.007,69597.0,69596.0,0.54516321]
["bitfinex-derivatives","BTCF0:USTF0",1730544530566,0.14796285,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730544531074,0.057307,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730544534472,0.007,69597.0,69594.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544534783,0.050308,69595.0,69594.0,0.14096485]
["bitfinex-derivatives","BTCF0:USTF0",1730544534974,0.050308,69595.0,69594.0,0.22970104]
["bitfinex-derivatives","BTCF0:USTF0",1730544535286,0.081808,69595.0,69594.0,0.22970104]
["bitfinex-derivatives","BTCF0:USTF0",1730544537087,0.081808,69595.0,69594.0,0.23270104]
["bitfinex-derivatives","BTCF0:USTF0",1730544537679,0.081808,69595.0,69594.0,0.23270045]
["bitfinex-derivatives","BTCF0:USTF0",1730544537877,0.081808,69595.0,69594.0,0.3187267]
["bitfinex-derivatives","BTCF0:USTF0",1730544538276,0.081808,69595.0,69594.0,0.3207267]
["bitfinex-derivatives","BTCF0:USTF0",1730544538678,0.081808,69595.0,69594.0,0.2704177]
["bitfinex-derivatives","BTCF0:USTF0",1730544542380,0.081808,69595.0,69594.0,0.29014281]
["bitfinex-derivatives","BTCF0:USTF0",1730544543598,0.081808,69595.0,69594.0,0.29012871]
["bitfinex-derivatives","BTCF0:USTF0",1730544547598,0.081808,69595.0,69594.0,0.34043771]
["bitfinex-derivatives","BTCF0:USTF0",1730544547801,0.050308,69595.0,69594.0,0.34043771]
["bitfinex-derivatives","BTCF0:USTF0",1730544549997,0.050308,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544558106,0.050308,69595.0,69594.0,0.3403124]
["bitfinex-derivatives","BTCF0:USTF0",1730544564211,0.050308,69595.0,69594.0,0.34045564]
["bitfinex-derivatives","BTCF0:USTF0",1730544565804,0.050308,69595.0,69594.0,0.34041897]
["bitfinex-derivatives","BTCF0:USTF0",1730544573112,0.050308,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544575618,0.09205468,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544577922,0.09205437,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544580120,0.050308,69595.0,69594.0,0.34051007]
["bitfinex-derivatives","BTCF0:USTF0",1730544582511,0.050308,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544582714,0.050308,69595.0,69594.0,0.3405433]
["bitfinex-derivatives","BTCF0:USTF0",1730544588224,0.09175597,69595.0,69594.0,0.14596485]
["bitfinex-derivatives","BTCF0:USTF0",1730544595147,0.09175597,69595.0,69594.0,0.34083892]
["bitfinex-derivatives","BTCF0:USTF0",1730544595441,0.050308,69595.0,69594.0,0.34083892]
["bitfinex-derivatives","BTCF0:USTF0",1730544597940,0.032,69605.0,69600.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730544598247,0.36295554,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730544598248,0.41325354,69609.0,69608.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730544598549,0.41325354,69609.0,69608.0,1.72985881]
["bitfinex-derivatives","BTCF0:USTF0",1730544598550,0.36295554,69609.0,69608.0,1.72985881]
["bitfinex-derivatives","BTCF0:USTF0",1730544598945,0.36295554,69609.0,69608.0,0.22985881]
["bitfinex-derivatives","BTCF0:USTF0",1730544599751,0.42025354,69609.0,69608.0,0.23085881]
["bitfinex-derivatives","BTCF0:USTF0",1730544600652,0.42025354,69609.0,69608.0,0.2304477]
["bitfinex-derivatives","BTCF0:USTF0",1730544601561,0.42025354,69609.0,69608.0,0.31645731]
["bitfinex-derivatives","BTCF0:USTF0",1730544601853,0.42825354,69609.0,69608.0,0.31745731]
["bitfinex-derivatives","BTCF0:USTF0",1730544602350,0.57391691,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544602951,0.51862755,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544603153,0.57390752,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544603946,0.51862755,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544604148,0.15781815,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544604545,0.10752015,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544605547,0.05897074,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544605749,0.10804449,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544606250,0.05897074,69609.0,69608.0,0.14295485]
["bitfinex-derivatives","BTCF0:USTF0",1730544606453,0.05897074,69609.0,69608.0,0.2336107]
["bitfinex-derivatives","BTCF0:USTF0",1730544606656,0.05897074,69609.0,69608.0,0.2640107]
["bitfinex-derivatives","BTCF0:USTF0",1730544607550,0.01715554,69609.0,69608.0,0.2640107]
["bitfinex-derivatives","BTCF0:USTF0",1730544608445,0.01715554,69609.0,69608.0,0.17335485]
["bitfinex-derivatives","BTCF0:USTF0",1730544610357,0.00215478,69623.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730544610555,0.00215478,69623.0,69622.0,0.14094485]
["bitfinex-derivatives","BTCF0:USTF0",1730544610764,0.00215478,69623.0,69622.0,0.19812758]
["bitfinex-derivatives","BTCF0:USTF0",1730544611451,0.00215478,69623.0,69622.0,0.14094485]
["bitfinex-derivatives","BTCF0:USTF0",1730544611658,0.00215478,69623.0,69622.0,0.19812758]
["bitfinex-derivatives","BTCF0:USTF0",1730544611961,0.00315478,69623.0,69622.0,0.19912758]
["bitfinex-derivatives","BTCF0:USTF0",1730544612548,0.00315478,69623.0,69622.0,0.14194485]
["bitfinex-derivatives","BTCF0:USTF0",1730544613057,0.00415478,69623.0,69622.0,0.14294485]
["bitfinex-derivatives","BTCF0:USTF0",1730544615262,0.00315478,69623.0,69622.0,0.14294485]
["bitfinex-derivatives","BTCF0:USTF0",1730544617158,0.00315478,69623.0,69622.0,0.20012758]
["bitfinex-derivatives","BTCF0:USTF0",1730544617367,0.00315478,69623.0,69622.0,0.14294485]
["bitfinex-derivatives","BTCF0:USTF0",1730544617664,0.00315478,69623.0,69622.0,0.2000253]
["bitfinex-derivatives","BTCF0:USTF0",1730544618459,0.00315478,69623.0,69622.0,0.20002016]
["bitfinex-derivatives","BTCF0:USTF0",1730544619167,0.00315478,69623.0,69622.0,0.2431652]
["bitfinex-derivatives","BTCF0:USTF0",1730544619461,0.00315478,69623.0,69622.0,0.24316562]
["bitfinex-derivatives","BTCF0:USTF0",1730544620559,0.00315478,69623.0,69622.0,0.14294485]
["bitfinex-derivatives","BTCF0:USTF0",1730544621267,0.00315478,69623.0,69622.0,0.20002363]
["bitfinex-derivatives","BTCF0:USTF0",1730544621458,0.00315478,69623.0,69622.0,0.14294485]
["bitfinex-derivatives","BTCF0:USTF0",1730544622652,0.41424278,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544623363,0.41424278,69623.0,69622.0,0.04482392]
["bitfinex-derivatives","BTCF0:USTF0",1730544623666,0.41424278,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544624262,0.41424278,69623.0,69620.0,0.04283799]
["bitfinex-derivatives","BTCF0:USTF0",1730544624263,0.050289,69621.0,69620.0,0.04283799]
["bitfinex-derivatives","BTCF0:USTF0",1730544624566,0.050292,69617.0,69616.0,0.05709408]
["bitfinex-derivatives","BTCF0:USTF0",1730544624869,0.050292,69617.0,69613.0,0.05709408]
["bitfinex-derivatives","BTCF0:USTF0",1730544624870,0.050294,69614.0,69613.0,0.05709408]
["bitfinex-derivatives","BTCF0:USTF0",1730544625063,0.050295,69613.0,69612.0,0.05709408]
["bitfinex-derivatives","BTCF0:USTF0",1730544625265,0.050295,69613.0,69609.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544625266,0.0326,69613.0,69609.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544625468,0.050297,69610.0,69609.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730544626467,0.050297,69610.0,69609.0,0.14095385]
["bitfinex-derivatives","BTCF0:USTF0",1730544627173,0.050297,69610.0,69609.0,0.14795385]
["bitfinex-derivatives","BTCF0:USTF0",1730544628357,0.050297,69610.0,69609.0,0.15495385]
["bitfinex-derivatives","BTCF0:USTF0",1730544630463,0.050297,69610.0,69609.0,0.10465585]
["bitfinex-derivatives","BTCF0:USTF0",1730544630663,0.050297,69610.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730544631066,0.050297,69610.0,69609.0,0.10465585]
["bitfinex-derivatives","BTCF0:USTF0",1730544632366,0.050297,69610.0,69609.0,0.19248939]
["bitfinex-derivatives","BTCF0:USTF0",1730544635767,0.050297,69610.0,69609.0,0.19238345]
["bitfinex-derivatives","BTCF0:USTF0",1730544640479,0.050297,69610.0,69609.0,0.10465585]
["bitfinex-derivatives","BTCF0:USTF0",1730544640867,0.050297,69610.0,69609.0,0.21217048]
["bitfinex-derivatives","BTCF0:USTF0",1730544641062,0.050297,69610.0,69609.0,0.15495385]
["bitfinex-derivatives","BTCF0:USTF0",1730544646382,0.04328109,69615.0,69609.0,0.10465585]
["bitfinex-derivatives","BTCF0:USTF0",1730544646577,0.050294,69615.0,69614.0,0.14094985]
["bitfinex-derivatives","BTCF0:USTF0",1730544647480,0.050294,69615.0,69614.0,0.22851144]
["bitfinex-derivatives","BTCF0:USTF0",1730544649377,0.050294,69615.0,69614.0,0.14094985]
["bitfinex-derivatives","BTCF0:USTF0",1730544649579,0.050294,69615.0,69614.0,0.22852184]
["bitfinex-derivatives","BTCF0:USTF0",1730544650080,0.050294,69615.0,69614.0,0.31917769]
["bitfinex-derivatives","BTCF0:USTF0",1730544650287,0.04293992,69619.0,69614.0,0.26400194]
["bitfinex-derivatives","BTCF0:USTF0",1730544650479,0.04293992,69619.0,69618.0,0.14094685]
["bitfinex-derivatives","BTCF0:USTF0",1730544650480,0.050291,69619.0,69618.0,0.14094685]
["bitfinex-derivatives","BTCF0:USTF0",1730544650781,0.050291,69619.0,69618.0,0.22851884]
["bitfinex-derivatives","BTCF0:USTF0",1730544650983,0.050291,69619.0,69618.0,1.72851884]
["bitfinex-derivatives","BTCF0:USTF0",1730544651686,0.051291,69619.0,69618.0,1.72851884]
["bitfinex-derivatives","BTCF0:USTF0",1730544652281,0.001,69619.0,69618.0,1.72851884]
["bitfinex-derivatives","BTCF0:USTF0",1730544652682,0.00215478,69623.0,69618.0,1.72851884]
["bitfinex-derivatives","BTCF0:USTF0",1730544652683,0.00215478,69623.0,69622.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730544652873,0.00215478,69623.0,69622.0,0.22851684]
["bitfinex-derivatives","BTCF0:USTF0",1730544653688,0.05244278,69623.0,69622.0,0.22851684]
["bitfinex-derivatives","BTCF0:USTF0",1730544653990,0.05244278,69623.0,69622.0,0.22813867]
["bitfinex-derivatives","BTCF0:USTF0",1730544654378,0.05344278,69623.0,69622.0,0.22913867]
["bitfinex-derivatives","BTCF0:USTF0",1730544654580,0.05344278,69623.0,69622.0,0.31503956]
["bitfinex-derivatives","BTCF0:USTF0",1730544654879,0.05444278,69623.0,69622.0,0.23013867]
["bitfinex-derivatives","BTCF0:USTF0",1730544657490,0.05444278,69623.0,69622.0,0.13948282]
["bitfinex-derivatives","BTCF0:USTF0",1730544657995,0.14509863,69623.0,69622.0,0.08919382]
["bitfinex-derivatives","BTCF0:USTF0",1730544658184,0.17509863,69623.0,69622.0,0.08919382]
["bitfinex-derivatives","BTCF0:USTF0",1730544658378,0.17509863,69623.0,69622.0,0.16073195]
["bitfinex-derivatives","BTCF0:USTF0",1730544658587,0.17509863,69623.0,69622.0,0.07353813]
["bitfinex-derivatives","BTCF0:USTF0",1730544658796,0.17509863,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544660792,0.60597863,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544661183,0.17509863,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544661488,0.60597863,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544662390,0.32417056,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544663093,0.32201578,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544663597,0.23135993,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544665797,0.32201578,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544666391,0.75289578,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544670406,0.60382385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544670987,1.05226385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544671189,0.530728,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544672486,0.961608,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544673291,0.961608,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544673491,0.530728,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544673691,0.961608,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544673902,0.530728,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544674304,0.169928,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544674510,0.530728,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544674807,0.62138385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544677607,0.76931887,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544678010,1.20019887,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544678411,1.14404725,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544680312,1.50484725,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544684610,1.50472669,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544685023,1.56080461,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544685318,1.07384669,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544685512,0.98218385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544686710,1.41306385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544687116,0.98218385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544687613,0.23058385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544687811,0.59138385,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544688724,0.59138385,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544692314,0.500728,69623.0,69622.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1730544692526,0.500728,69623.0,69621.0,0.05840271]
["bitfinex-derivatives","BTCF0:USTF0",1730544692527,0.050289,69622.0,69621.0,0.05840271]
["bitfinex-derivatives","BTCF0:USTF0",1730544692823,0.26540773,69622.0,69621.0,0.05840271]
["bitfinex-derivatives","BTCF0:USTF0",1730544693823,0.34240317,69622.0,69621.0,0.05840271]
["bitfinex-derivatives","BTCF0:USTF0",1730544694027,0.20175696,69622.0,69621.0,0.06040271]
["bitfinex-derivatives","BTCF0:USTF0",1730544695630,0.20175696,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544698314,0.20250464,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544699623,0.20253281,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544700325,0.14588442,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544700525,0.053289,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544701227,0.053289,69622.0,69621.0,0.16788151]
["bitfinex-derivatives","BTCF0:USTF0",1730544701532,0.003,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544703723,0.003,69622.0,69621.0,0.54161171]
["bitfinex-derivatives","BTCF0:USTF0",1730544706236,0.003,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544707637,0.003,69622.0,69621.0,0.19794776]
["bitfinex-derivatives","BTCF0:USTF0",1730544715645,0.09604618,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544716644,0.09605837,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544720847,0.09618993,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544722557,0.003,69622.0,69621.0,0.30190888]
["bitfinex-derivatives","BTCF0:USTF0",1730544724252,0.003,69622.0,69621.0,0.30199864]
["bitfinex-derivatives","BTCF0:USTF0",1730544728950,0.003,69622.0,69621.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1730544729561,0.003,69622.0,69621.0,0.52315168]
["bitfinex-derivatives","BTCF0:USTF0",1730544730757,0.04623922,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544733458,0.04625819,69622.0,69621.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1730544737548,0.04625819,69622.0,69621.0,0.52308047]
["bitfinex-derivatives","BTCF0:USTF0",1730544737549,0.003,69622.0,69621.0,0.52308047]
["bitfinex-derivatives","BTCF0:USTF0",1730544737854,0.003,69622.0,69621.0,0.85377363]
["bitfinex-derivatives","BTCF0:USTF0",1730544738051,0.003,69622.0,69621.0,0.87409548]
["bitfinex-derivatives","BTCF0:USTF0",1730544738562,0.003,69622.0,69621.0,2.48870536]
["bitfinex-derivatives","BTCF0:USTF0",1730544738963,0.003,69622.0,69621.0,2.57630536]
["bitfinex-derivatives","BTCF0:USTF0",1730544740367,0.003,69622.0,69621.0,2.46169548]
["bitfinex-derivatives","BTCF0:USTF0",1730544743456,0.003,69622.0,69621.0,0.96169548]
["bitfinex-derivatives","BTCF0:USTF0",1730544745959,0.00215459,69636.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730544746160,0.00215459,69636.0,69635.0,0.22689451]
["bitfinex-derivatives","BTCF0:USTF0",1730544746366,0.00215459,69636.0,69635.0,0.22783983]
["bitfinex-derivatives","BTCF0:USTF0",1730544746572,0.00215459,69636.0,69635.0,0.31378494]
["bitfinex-derivatives","BTCF0:USTF0",1730544747063,0.05243259,69636.0,69635.0,0.31378494]
["bitfinex-derivatives","BTCF0:USTF0",1730544748069,0.05443259,69636.0,69635.0,0.31378494]
["bitfinex-derivatives","BTCF0:USTF0",1730544748555,0.05243259,69636.0,69635.0,0.31478494]
["bitfinex-derivatives","BTCF0:USTF0",1730544748870,0.05443259,69636.0,69635.0,0.31578494]
["bitfinex-derivatives","BTCF0:USTF0",1730544750863,0.05443259,69636.0,69635.0,0.22983983]
["bitfinex-derivatives","BTCF0:USTF0",1730544751470,0.05443259,69636.0,69635.0,0.31576851]
["bitfinex-derivatives","BTCF0:USTF0",1730544751667,0.05443259,69636.0,69635.0,0.31566087]
["bitfinex-derivatives","BTCF0:USTF0",1730544752466,0.05443259,69636.0,69635.0,0.35928952]
["bitfinex-derivatives","BTCF0:USTF0",1730544752659,0.0981127,69636.0,69635.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1730544755474,0.0478347,69636.0,69635.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1730544756275,0.0478667,69636.0,69635.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1730544760571,0.0478667,69636.0,69635.0,0.27338131]
["bitfinex-derivatives","BTCF0:USTF0",1730544760572,0.00415459,69636.0,69635.0,0.27338131]
["bitfinex-derivatives","BTCF0:USTF0",1730544760772,0.00415459,69636.0,69635.0,0.27338107]
["bitfinex-derivatives","BTCF0:USTF0",1730544763274,0.00415459,69636.0,69635.0,0.35930975]
["bitfinex-derivatives","BTCF0:USTF0",1730544764571,0.00415459,69636.0,69635.0,0.27338107]
["bitfinex-derivatives","BTCF0:USTF0",1730544765474,0.00415459,69636.0,69635.0,0.27347593]
["bitfinex-derivatives","BTCF0:USTF0",1730544766470,0.00415459,69636.0,69635.0,0.35940461]
["bitfinex-derivatives","BTCF0:USTF0",1730544767274,0.00415459,69636.0,69635.0,0.27347593]
["bitfinex-derivatives","BTCF0:USTF0",1730544767678,0.00415459,69636.0,69635.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1730544768483,0.09842194,69636.0,69635.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1730544769687,0.09842194,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544769884,0.09846795,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544770983,0.14874595,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544772285,0.14874595,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544772898,0.09846795,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544773380,0.04779703,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544774091,0.09855615,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544774393,0.09864702,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544775797,0.00415459,69636.0,69635.0,0.33339899]
["bitfinex-derivatives","BTCF0:USTF0",1730544778789,0.00415459,69636.0,69635.0,0.33325205]
["bitfinex-derivatives","BTCF0:USTF0",1730544781890,0.05443259,69636.0,69635.0,0.33325205]
["bitfinex-derivatives","BTCF0:USTF0",1730544782087,0.05443259,69636.0,69635.0,0.33325663]
["bitfinex-derivatives","BTCF0:USTF0",1730544782889,0.09828163,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544786593,0.09829105,69636.0,69635.0,0.14293485]
["bitfinex-derivatives","BTCF0:USTF0",1730544789596,0.09829105,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544790091,0.13039105,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544790696,0.08653259,69636.0,69635.0,0.08912219]
["bitfinex-derivatives","BTCF0:USTF0",1730544791686,0.08653259,69636.0,69635.0,0.23005704]
["bitfinex-derivatives","BTCF0:USTF0",1730544791687,0.05443259,69636.0,69635.0,0.23005704]
["bitfinex-derivatives","BTCF0:USTF0",1730544793498,0.052278,69636.0,69635.0,0.23005704]
["bitfinex-derivatives","BTCF0:USTF0",1730544800306,0.052278,69636.0,69635.0,0.22987141]
["bitfinex-derivatives","BTCF0:USTF0",1730544801700,0.052278,69636.0,69635.0,0.22987199]
["bitfinex-derivatives","BTCF0:USTF0",1730544802909,0.052278,69636.0,69635.0,0.13921614]
["bitfinex-derivatives","BTCF0:USTF0",1730544805907,0.09581194,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544806108,0.45661194,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544806404,0.45661014,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544808310,0.09581014,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544808610,0.45661014,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544809509,0.45661014,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544809805,0.59763771,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544812703,0.50373385,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544813210,0.413078,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544819819,0.45639255,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544823518,0.88719255,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544827417,0.88714991,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544828123,0.843878,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544829324,0.413078,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544831216,0.413078,69636.0,69635.0,0.07366286]
["bitfinex-derivatives","BTCF0:USTF0",1730544832120,0.413078,69636.0,69635.0,0.16092481]
["bitfinex-derivatives","BTCF0:USTF0",1730544832322,0.413078,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544834121,0.413078,69636.0,69635.0,0.07366286]
["bitfinex-derivatives","BTCF0:USTF0",1730544835134,0.413078,69636.0,69635.0,0.16093182]
["bitfinex-derivatives","BTCF0:USTF0",1730544836532,0.413078,69636.0,69635.0,0.16093846]
["bitfinex-derivatives","BTCF0:USTF0",1730544836730,0.052278,69636.0,69635.0,0.16093846]
["bitfinex-derivatives","BTCF0:USTF0",1730544837030,0.413078,69636.0,69635.0,0.16093846]
["bitfinex-derivatives","BTCF0:USTF0",1730544837229,0.413078,69636.0,69635.0,0.0892756]
["bitfinex-derivatives","BTCF0:USTF0",1730544842832,0.413078,69636.0,69635.0,0.1395546]
["bitfinex-derivatives","BTCF0:USTF0",1730544843146,0.50732763,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544843440,0.45669095,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544844536,0.45669095,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544845234,0.50743991,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544847342,0.45669095,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544849644,0.09589095,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544850039,0.052278,69636.0,69635.0,0.28516871]
["bitfinex-derivatives","BTCF0:USTF0",1730544850543,0.052278,69636.0,69635.0,0.18173875]
["bitfinex-derivatives","BTCF0:USTF0",1730544857945,0.052278,69636.0,69635.0,0.181685]
["bitfinex-derivatives","BTCF0:USTF0",1730544858139,0.052278,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544858140,0.09602964,69636.0,69635.0,0.09496586]
["bitfinex-derivatives","BTCF0:USTF0",1730544860033,0.09602964,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544861635,0.052278,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544862039,0.002,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544863244,0.04578174,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544865250,0.002,69636.0,69635.0,0.24236386]
["bitfinex-derivatives","BTCF0:USTF0",1730544866848,0.002,69636.0,69635.0,0.24238028]
["bitfinex-derivatives","BTCF0:USTF0",1730544869951,0.002,69636.0,69635.0,0.3623926]
["bitfinex-derivatives","BTCF0:USTF0",1730544871771,0.002,69636.0,69635.0,0.36117238]
["bitfinex-derivatives","BTCF0:USTF0",1730544873152,0.002,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544876944,0.002,69636.0,69635.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1730544877147,0.002,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544878151,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544880352,0.001,69636.0,69635.0,0.70247019]
["bitfinex-derivatives","BTCF0:USTF0",1730544881153,0.001,69636.0,69635.0,0.8220984]
["bitfinex-derivatives","BTCF0:USTF0",1730544881458,0.001,69636.0,69635.0,0.82209548]
["bitfinex-derivatives","BTCF0:USTF0",1730544882553,0.001,69636.0,69635.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1730544883555,0.001,69636.0,69635.0,0.13856395]
["bitfinex-derivatives","BTCF0:USTF0",1730544883858,0.001,69636.0,69635.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1730544884745,0.001,69636.0,69635.0,0.13856395]
["bitfinex-derivatives","BTCF0:USTF0",1730544884945,0.001,69636.0,69635.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1730544885460,0.001,69636.0,69635.0,0.49953757]
["bitfinex-derivatives","BTCF0:USTF0",1730544886648,0.001,69636.0,69635.0,0.13873757]
["bitfinex-derivatives","BTCF0:USTF0",1730544886949,0.001,69636.0,69635.0,0.49953757]
["bitfinex-derivatives","BTCF0:USTF0",1730544887852,0.001,69636.0,69635.0,0.13873757]
["bitfinex-derivatives","BTCF0:USTF0",1730544888055,0.001,69636.0,69635.0,0.49953757]
["bitfinex-derivatives","BTCF0:USTF0",1730544890459,0.001,69636.0,69635.0,0.60257569]
["bitfinex-derivatives","BTCF0:USTF0",1730544891251,0.001,69636.0,69635.0,0.24177569]
["bitfinex-derivatives","BTCF0:USTF0",1730544891451,0.001,69636.0,69635.0,0.60257569]
["bitfinex-derivatives","BTCF0:USTF0",1730544892155,0.001,69636.0,69635.0,0.24177569]
["bitfinex-derivatives","BTCF0:USTF0",1730544892453,0.001,69636.0,69635.0,0.60257569]
["bitfinex-derivatives","BTCF0:USTF0",1730544893256,0.001,69636.0,69635.0,0.24177569]
["bitfinex-derivatives","BTCF0:USTF0",1730544893460,0.001,69636.0,69635.0,0.60257569]
["bitfinex-derivatives","BTCF0:USTF0",1730544894466,0.001,69636.0,69635.0,0.24177569]
["bitfinex-derivatives","BTCF0:USTF0",1730544894655,0.001,69636.0,69635.0,0.60257569]
["bitfinex-derivatives","BTCF0:USTF0",1730544895051,0.001,69636.0,69635.0,0.24177569]
["bitfinex-derivatives","BTCF0:USTF0",1730544895254,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544896061,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544896463,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544898161,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544898358,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544902163,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544902363,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544903361,0.001,69636.0,69635.0,0.36160201]
["bitfinex-derivatives","BTCF0:USTF0",1730544903660,0.001,69636.0,69635.0,0.72240201]
["bitfinex-derivatives","BTCF0:USTF0",1730544904356,0.001,69636.0,69635.0,0.83701489]
["bitfinex-derivatives","BTCF0:USTF0",1730544906870,0.001,69636.0,69635.0,0.83707541]
["bitfinex-derivatives","BTCF0:USTF0",1730544907272,0.001,69636.0,69635.0,0.47627541]
["bitfinex-derivatives","BTCF0:USTF0",1730544907767,0.001,69636.0,69635.0,0.83707541]
["bitfinex-derivatives","BTCF0:USTF0",1730544909565,0.001,69636.0,69635.0,0.36166253]
["bitfinex-derivatives","BTCF0:USTF0",1730544909966,0.001,69636.0,69635.0,0.72246253]
["bitfinex-derivatives","BTCF0:USTF0",1730544910168,0.001,69636.0,69635.0,0.36166253]
["bitfinex-derivatives","BTCF0:USTF0",1730544910469,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544912771,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544912977,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544915272,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544915476,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544917693,0.001,69636.0,69635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730544918172,0.001,69636.0,69635.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1730544918476,0.001,69636.0,69635.0,0.72239465]
["bitfinex-derivatives","BTCF0:USTF0",1730544920779,0.001,69636.0,69635.0,0.72244946]
["bitfinex-derivatives","BTCF0:USTF0",1730544922170,0.001,69636.0,69635.0,0.36164946]
["bitfinex-derivatives","BTCF0:USTF0",1730544922370,0.001,69636.0,69635.0,0.72244946]
["bitfinex-derivatives","BTCF0:USTF0",1730544922767,0.001,69636.0,69635.0,0.36164946]
["bitfinex-derivatives","BTCF0:USTF0",1730544923173,0.001,69636.0,69635.0,0.72244946]
["bitfinex-derivatives","BTCF0:USTF0",1730544924279,0.001,69636.0,69635.0,0.36164946]
["bitfinex-derivatives","BTCF0:USTF0",1730544924484,0.001,69636.0,69635.0,0.72244946]
["bitfinex-derivatives","BTCF0:USTF0",1730544925177,0.001,69636.0,69635.0,0.72249661]
["bitfinex-derivatives","BTCF0:USTF0",1730544926382,0.001,69636.0,69635.0,0.36169661]
["bitfinex-derivatives","BTCF0:USTF0",1730544926573,0.001,69636.0,69635.0,0.72249661]
["bitfinex-derivatives","BTCF0:USTF0",1730544926775,0.001,69636.0,69635.0,0.36158794]
["bitfinex-derivatives","BTCF0:USTF0",1730544926972,0.001,69636.0,69635.0,0.81304379]
["bitfinex-derivatives","BTCF0:USTF0",1730544929682,0.001,69636.0,69635.0,0.70994081]
["bitfinex-derivatives","BTCF0:USTF0",1730544929990,0.001,69636.0,69635.0,0.45216531]
["bitfinex-derivatives","BTCF0:USTF0",1730544930294,0.001,69636.0,69635.0,0.81296531]
["bitfinex-derivatives","BTCF0:USTF0",1730544930679,0.001,69636.0,69635.0,0.45216531]
["bitfinex-derivatives","BTCF0:USTF0",1730544930881,0.001,69636.0,69635.0,0.81296531]
["bitfinex-derivatives","BTCF0:USTF0",1730544931478,0.001,69636.0,69635.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1730544932786,0.001,69636.0,69635.0,0.81296531]
["bitfinex-derivatives","BTCF0:USTF0",1730544933387,0.001,69636.0,69635.0,0.50373485]
["bitfinex-derivatives","BTCF0:USTF0",1730544933582,0.001,69636.0,69635.0,0.5466953]
["bitfinex-derivatives","BTCF0:USTF0",1730544934187,0.001,69636.0,69635.0,0.1858953]
["bitfinex-derivatives","BTCF0:USTF0",1730544934387,0.001,69636.0,69635.0,0.9074953]
["bitfinex-derivatives","BTCF0:USTF0",1730544934891,0.001,69636.0,69635.0,0.86453485]
["bitfinex-derivatives","BTCF0:USTF0",1730544935300,0.001,69636.0,69635.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1730544936495,0.001,69636.0,69635.0,0.86453485]
["bitfinex-derivatives","BTCF0:USTF0",1730544936694,0.001,69636.0,69635.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1730544938395,0.001,69636.0,69635.0,0.86453485]
["bitfinex-derivatives","BTCF0:USTF0",1730544939593,0.001,69636.0,69635.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1730544940393,0.001,69636.0,69635.0,0.4752311]
["bitfinex-derivatives","BTCF0:USTF0",1730544940698,0.001,69636.0,69635.0,1.28748695]
["bitfinex-derivatives","BTCF0:USTF0",1730544940995,0.001,69636.0,69635.0,1.1968311]
["bitfinex-derivatives","BTCF0:USTF0",1730544942286,0.001,69636.0,69635.0,0.4752311]
["bitfinex-derivatives","BTCF0:USTF0",1730544942487,0.001,69636.0,69635.0,0.56588695]
["bitfinex-derivatives","BTCF0:USTF0",1730544942796,0.001,69636.0,69635.0,1.30876196]
["bitfinex-derivatives","BTCF0:USTF0",1730544943011,0.001,69636.0,69635.0,2.80876196]
["bitfinex-derivatives","BTCF0:USTF0",1730544943981,0.001,69636.0,69635.0,2.80869982]
["bitfinex-derivatives","BTCF0:USTF0",1730544944187,0.001,69636.0,69635.0,2.80769982]
["bitfinex-derivatives","BTCF0:USTF0",1730544944389,0.001,69636.0,69635.0,2.80869982]
["bitfinex-derivatives","BTCF0:USTF0",1730544945498,0.0319,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730544945798,0.0319,69646.0,69645.0,0.69075264]
["bitfinex-derivatives","BTCF0:USTF0",1730544946999,0.0329,69646.0,69645.0,0.69175264]
["bitfinex-derivatives","BTCF0:USTF0",1730544947403,0.0329,69646.0,69645.0,0.69275264]
["bitfinex-derivatives","BTCF0:USTF0",1730544948398,0.0329,69646.0,69645.0,0.50372785]
["bitfinex-derivatives","BTCF0:USTF0",1730544950090,0.001,69646.0,69645.0,0.50372785]
["bitfinex-derivatives","BTCF0:USTF0",1730544950695,0.001,69646.0,69645.0,0.50272785]
["bitfinex-derivatives","BTCF0:USTF0",1730544950897,0.001,69646.0,69645.0,0.50372785]
["bitfinex-derivatives","BTCF0:USTF0",1730544951401,0.0323,69649.0,69645.0,0.45245585]
["bitfinex-derivatives","BTCF0:USTF0",1730544951607,0.04469981,69648.0,69645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730544951796,0.0323,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730544952000,0.07699963,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730544952501,0.07702914,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730544952697,0.07802914,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730544953204,0.07802914,69649.0,69648.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1730544955612,0.0325,69653.0,69648.0,0.19085006]
["bitfinex-derivatives","BTCF0:USTF0",1730544955798,0.050268,69651.0,69650.0,0.14092385]
["bitfinex-derivatives","BTCF0:USTF0",1730544956106,0.050268,69651.0,69650.0,0.32977391]
["bitfinex-derivatives","BTCF0:USTF0",1730544957102,0.050268,69651.0,69650.0,0.32979603]
["bitfinex-derivatives","BTCF0:USTF0",1730544958704,0.050268,69651.0,69650.0,0.33079603]
["bitfinex-derivatives","BTCF0:USTF0",1730544959608,0.050268,69651.0,69650.0,0.33179603]
["bitfinex-derivatives","BTCF0:USTF0",1730544960202,0.050268,69651.0,69650.0,0.24114018]
["bitfinex-derivatives","BTCF0:USTF0",1730544960910,0.050268,69651.0,69650.0,0.24079471]
["bitfinex-derivatives","BTCF0:USTF0",1730544962598,0.050268,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730544965411,0.09481535,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730544966215,0.04454735,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730544966415,0.04454735,69651.0,69650.0,0.14292385]
["bitfinex-derivatives","BTCF0:USTF0",1730544967304,0.09481535,69651.0,69650.0,0.14292385]
["bitfinex-derivatives","BTCF0:USTF0",1730544968004,0.04454735,69651.0,69650.0,0.14292385]
["bitfinex-derivatives","BTCF0:USTF0",1730544968714,0.050265,69655.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730544968915,0.050265,69655.0,69650.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730544968916,0.050265,69655.0,69654.0,0.45145585]
["bitfinex-derivatives","BTCF0:USTF0",1730544969213,0.0949143,69655.0,69654.0,0.50172085]
["bitfinex-derivatives","BTCF0:USTF0",1730544970409,0.0446493,69655.0,69654.0,0.5923767]
["bitfinex-derivatives","BTCF0:USTF0",1730544970604,0.00215394,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730544970807,0.00215394,69663.0,69662.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1730544972314,0.00215394,69663.0,69662.0,0.22766771]
["bitfinex-derivatives","BTCF0:USTF0",1730544972518,0.00215394,69663.0,69662.0,0.22866771]
["bitfinex-derivatives","BTCF0:USTF0",1730544974322,0.00215394,69663.0,69662.0,0.31438331]
["bitfinex-derivatives","BTCF0:USTF0",1730544974517,0.00215394,69663.0,69662.0,0.31338331]
["bitfinex-derivatives","BTCF0:USTF0",1730544974716,0.00215394,69663.0,69662.0,0.27114627]
["bitfinex-derivatives","BTCF0:USTF0",1730544976411,0.00215394,69663.0,69662.0,0.35683529]
["bitfinex-derivatives","BTCF0:USTF0",1730544977622,0.00215394,69663.0,69662.0,0.18539441]
["bitfinex-derivatives","BTCF0:USTF0",1730544979823,0.09065585,69663.0,69662.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1730544980132,0.14091485,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544980629,0.14091485,69663.0,69662.0,0.0448427]
["bitfinex-derivatives","BTCF0:USTF0",1730544980819,0.14091485,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544984626,0.18331583,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544985718,0.2798641,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544987020,0.27968848,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544991630,0.27977897,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730544992739,0.18331583,69663.0,69662.0,0.08780617]
["bitfinex-derivatives","BTCF0:USTF0",1730544994730,0.14091485,69663.0,69662.0,0.08780617]
["bitfinex-derivatives","BTCF0:USTF0",1730544995037,0.050259,69663.0,69662.0,0.22872202]
["bitfinex-derivatives","BTCF0:USTF0",1730544996241,0.050259,69663.0,69662.0,0.13847395]
["bitfinex-derivatives","BTCF0:USTF0",1730544996442,0.14091485,69663.0,69662.0,0.13847395]
["bitfinex-derivatives","BTCF0:USTF0",1730544998341,0.14091485,69663.0,69662.0,0.22416297]
["bitfinex-derivatives","BTCF0:USTF0",1730545001033,0.14091485,69663.0,69662.0,0.13847395]
["bitfinex-derivatives","BTCF0:USTF0",1730545001429,0.14091485,69663.0,69662.0,0.08821395]
["bitfinex-derivatives","BTCF0:USTF0",1730545002047,0.50171485,69663.0,69662.0,0.08821395]
["bitfinex-derivatives","BTCF0:USTF0",1730545003341,0.50171485,69663.0,69662.0,0.05924047]
["bitfinex-derivatives","BTCF0:USTF0",1730545003342,0.5923707,69663.0,69662.0,0.05924047]
["bitfinex-derivatives","BTCF0:USTF0",1730545003537,0.58907485,69663.0,69662.0,0.05924047]
["bitfinex-derivatives","BTCF0:USTF0",1730545003739,0.58907485,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545004140,0.6797307,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545004342,0.58907485,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545005250,1.01971485,69663.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545005442,1.01971485,69663.0,69662.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1730545006441,0.050261,69660.0,69659.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1730545006643,0.2315727,69660.0,69659.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1730545006834,0.6622527,69660.0,69659.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1730545007034,0.6622527,69660.0,69654.0,0.0715564]
["bitfinex-derivatives","BTCF0:USTF0",1730545007035,0.050262,69659.0,69658.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1730545007249,0.60369785,69659.0,69658.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1730545007843,0.050268,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545008047,0.14092385,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545009641,0.14192385,69650.0,69649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730545009839,0.14192385,69650.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730545010750,0.18607156,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545015847,0.18607156,69650.0,69649.0,0.1738802]
["bitfinex-derivatives","BTCF0:USTF0",1730545016448,0.18607156,69650.0,69649.0,0.08819118]
["bitfinex-derivatives","BTCF0:USTF0",1730545018851,0.18607156,69650.0,69649.0,0.08819063]
["bitfinex-derivatives","BTCF0:USTF0",1730545019442,0.18607156,69650.0,69649.0,0.17387965]
["bitfinex-derivatives","BTCF0:USTF0",1730545021550,0.18607156,69650.0,69649.0,0.08819063]
["bitfinex-derivatives","BTCF0:USTF0",1730545021961,0.18607156,69650.0,69649.0,0.08823082]
["bitfinex-derivatives","BTCF0:USTF0",1730545022863,0.18607156,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545027262,0.23026214,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545030860,0.18607156,69650.0,69649.0,0.08820675]
["bitfinex-derivatives","BTCF0:USTF0",1730545031360,0.18607156,69650.0,69649.0,0.08820687]
["bitfinex-derivatives","BTCF0:USTF0",1730545032357,0.18607156,69650.0,69649.0,0.19101286]
["bitfinex-derivatives","BTCF0:USTF0",1730545035970,0.18607156,69650.0,69649.0,0.19109089]
["bitfinex-derivatives","BTCF0:USTF0",1730545038064,0.28207153,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545040667,0.28207163,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545041777,0.3405918,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545042069,0.050269,69649.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545042263,0.09065585,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545042677,0.18665592,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545042984,0.23692692,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545043160,0.23692692,69646.0,69645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730545044773,0.23692692,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545044970,0.24092692,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545045165,0.24038018,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545046166,0.14492685,69646.0,69645.0,0.5502037]
["bitfinex-derivatives","BTCF0:USTF0",1730545046374,0.004,69646.0,69645.0,0.6004757]
["bitfinex-derivatives","BTCF0:USTF0",1730545047167,0.004,69646.0,69645.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730545047372,0.004,69646.0,69645.0,0.60006793]
["bitfinex-derivatives","BTCF0:USTF0",1730545047577,0.004,69646.0,69645.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730545047875,0.004,69646.0,69645.0,0.51384398]
["bitfinex-derivatives","BTCF0:USTF0",1730545048265,0.004,69646.0,69645.0,0.60006486]
["bitfinex-derivatives","BTCF0:USTF0",1730545049466,0.004,69646.0,69645.0,0.51384398]
["bitfinex-derivatives","BTCF0:USTF0",1730545050174,0.004,69646.0,69645.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730545053466,0.004,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545061580,0.004,69646.0,69645.0,0.23917646]
["bitfinex-derivatives","BTCF0:USTF0",1730545068589,0.004,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545076579,0.004,69646.0,69645.0,0.23930126]
["bitfinex-derivatives","BTCF0:USTF0",1730545083609,0.004,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545083906,0.04844764,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545090109,0.13910349,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545090307,0.18937449,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545091609,0.14492685,69646.0,69645.0,0.23923271]
["bitfinex-derivatives","BTCF0:USTF0",1730545102228,0.14492685,69646.0,69645.0,0.23924703]
["bitfinex-derivatives","BTCF0:USTF0",1730545106730,0.189342,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545111433,0.18933606,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545113729,0.14492685,69646.0,69645.0,0.23923795]
["bitfinex-derivatives","BTCF0:USTF0",1730545114724,0.14492685,69646.0,69645.0,0.23922747]
["bitfinex-derivatives","BTCF0:USTF0",1730545116025,0.14492685,69646.0,69645.0,0.23921112]
["bitfinex-derivatives","BTCF0:USTF0",1730545125141,0.14492685,69646.0,69645.0,0.23919724]
["bitfinex-derivatives","BTCF0:USTF0",1730545128754,0.18953324,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545134148,0.050274,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545134337,0.18555194,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545135554,0.18555194,69642.0,69641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730545136059,0.09489609,69642.0,69641.0,0.421075]
["bitfinex-derivatives","BTCF0:USTF0",1730545136350,0.050272,69645.0,69641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730545136553,0.17992351,69651.0,69643.0,0.14092885]
["bitfinex-derivatives","BTCF0:USTF0",1730545136554,0.04500908,69644.0,69643.0,0.14092885]
["bitfinex-derivatives","BTCF0:USTF0",1730545136738,0.050268,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545136942,0.050268,69651.0,69650.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1730545137142,0.14092385,69651.0,69650.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1730545138348,0.14492385,69651.0,69650.0,0.24011662]
["bitfinex-derivatives","BTCF0:USTF0",1730545139846,0.14292385,69651.0,69650.0,0.23911662]
["bitfinex-derivatives","BTCF0:USTF0",1730545140060,0.14492385,69651.0,69650.0,0.23911662]
["bitfinex-derivatives","BTCF0:USTF0",1730545140257,0.14292385,69651.0,69650.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1730545140650,0.14492385,69651.0,69650.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1730545141753,0.14492385,69651.0,69650.0,0.23824408]
["bitfinex-derivatives","BTCF0:USTF0",1730545143860,0.14492385,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545143861,0.24188,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545145359,0.14492385,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545145548,0.24187529,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545146464,0.18778616,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545146656,0.2418734,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545149366,0.2398734,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545149547,0.2418734,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545149964,0.2398734,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545150265,0.2418734,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545150851,0.14492385,69651.0,69650.0,0.23827637]
["bitfinex-derivatives","BTCF0:USTF0",1730545152960,0.14492385,69651.0,69650.0,0.59907637]
["bitfinex-derivatives","BTCF0:USTF0",1730545153157,0.09465585,69651.0,69650.0,0.59907637]
["bitfinex-derivatives","BTCF0:USTF0",1730545155667,0.09465585,69651.0,69650.0,0.49683974]
["bitfinex-derivatives","BTCF0:USTF0",1730545155854,0.09465585,69651.0,69650.0,0.59856499]
["bitfinex-derivatives","BTCF0:USTF0",1730545156056,0.09165585,69651.0,69650.0,0.59956499]
["bitfinex-derivatives","BTCF0:USTF0",1730545156770,0.09065585,69651.0,69650.0,0.24176499]
["bitfinex-derivatives","BTCF0:USTF0",1730545156958,0.09065585,69651.0,69650.0,0.24676499]
["bitfinex-derivatives","BTCF0:USTF0",1730545158960,0.18778617,69651.0,69650.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1730545159366,0.18778617,69651.0,69650.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1730545159669,0.18778617,69651.0,69650.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1730545160360,0.18777571,69651.0,69650.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1730545160758,0.04494112,69651.0,69650.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1730545161262,0.04494112,69651.0,69650.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1730545161450,0.09065585,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730545161655,0.13583061,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730545162670,0.13783061,69656.0,69655.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1730545163560,0.13983061,69656.0,69655.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1730545164264,0.13783061,69656.0,69655.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1730545164658,0.13583061,69656.0,69655.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1730545164857,0.13583061,69656.0,69655.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1730545165863,0.09065585,69656.0,69655.0,0.24753809]
["bitfinex-derivatives","BTCF0:USTF0",1730545167558,0.09065585,69656.0,69655.0,0.24751862]
["bitfinex-derivatives","BTCF0:USTF0",1730545168964,0.09065585,69656.0,69655.0,0.29106284]
["bitfinex-derivatives","BTCF0:USTF0",1730545169358,0.09065585,69656.0,69655.0,0.18924552]
["bitfinex-derivatives","BTCF0:USTF0",1730545172675,0.09065585,69656.0,69655.0,0.26999333]
["bitfinex-derivatives","BTCF0:USTF0",1730545172873,0.09065585,69656.0,69655.0,0.27499333]
["bitfinex-derivatives","BTCF0:USTF0",1730545173076,0.09065585,69656.0,69655.0,0.18924552]
["bitfinex-derivatives","BTCF0:USTF0",1730545173965,0.09065585,69656.0,69655.0,0.10380922]
["bitfinex-derivatives","BTCF0:USTF0",1730545180983,0.09065585,69656.0,69655.0,0.18923542]
["bitfinex-derivatives","BTCF0:USTF0",1730545181574,0.09065585,69656.0,69655.0,0.27498134]
["bitfinex-derivatives","BTCF0:USTF0",1730545187380,0.09065585,69656.0,69655.0,0.18923542]
["bitfinex-derivatives","BTCF0:USTF0",1730545187790,0.09065585,69656.0,69655.0,0.18937557]
["bitfinex-derivatives","BTCF0:USTF0",1730545188087,0.050262,69659.0,69655.0,0.18937557]
["bitfinex-derivatives","BTCF0:USTF0",1730545188088,0.00215398,69660.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730545188281,0.00215398,69660.0,69659.0,0.13582835]
["bitfinex-derivatives","BTCF0:USTF0",1730545188683,0.00215398,69660.0,69659.0,0.22162033]
["bitfinex-derivatives","BTCF0:USTF0",1730545188879,0.00215398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545189278,0.00315398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545189690,0.00415398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545189886,0.00515398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545190292,0.00415398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545190489,0.00615398,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545191178,0.004,69660.0,69659.0,0.23761124]
["bitfinex-derivatives","BTCF0:USTF0",1730545192394,0.004,69660.0,69659.0,0.23794408]
["bitfinex-derivatives","BTCF0:USTF0",1730545196089,0.10132996,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730545196895,0.10132918,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730545200894,0.04892195,69660.0,69659.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730545201585,0.04892195,69660.0,69659.0,0.14091785]
["bitfinex-derivatives","BTCF0:USTF0",1730545202000,0.04892195,69660.0,69659.0,1.550262]
["bitfinex-derivatives","BTCF0:USTF0",1730545202001,0.004,69660.0,69659.0,1.550262]
["bitfinex-derivatives","BTCF0:USTF0",1730545203097,0.004,69660.0,69659.0,1.64091785]
["bitfinex-derivatives","BTCF0:USTF0",1730545204206,0.004,69660.0,69659.0,1.82871343]
["bitfinex-derivatives","BTCF0:USTF0",1730545204404,0.004,69660.0,69659.0,1.82881383]
["bitfinex-derivatives","BTCF0:USTF0",1730545205210,0.004,69660.0,69659.0,2.18961383]
["bitfinex-derivatives","BTCF0:USTF0",1730545207903,0.09465585,69660.0,69659.0,0.59895798]
["bitfinex-derivatives","BTCF0:USTF0",1730545208108,0.09465585,69660.0,69659.0,0.49678247]
["bitfinex-derivatives","BTCF0:USTF0",1730545209705,0.1853117,69660.0,69659.0,0.13598247]
["bitfinex-derivatives","BTCF0:USTF0",1730545209896,0.2355727,69660.0,69659.0,0.08572047]
["bitfinex-derivatives","BTCF0:USTF0",1730545210095,0.2355727,69660.0,69659.0,0.17141322]
["bitfinex-derivatives","BTCF0:USTF0",1730545210300,0.5963727,69660.0,69659.0,0.15714354]
["bitfinex-derivatives","BTCF0:USTF0",1730545210504,0.5963727,69660.0,69659.0,0.07142307]
["bitfinex-derivatives","BTCF0:USTF0",1730545211612,0.5963727,69660.0,69654.0,0.13595775]
["bitfinex-derivatives","BTCF0:USTF0",1730545211613,0.050262,69659.0,69658.0,0.07142307]
["bitfinex-derivatives","BTCF0:USTF0",1730545211796,0.14091785,69659.0,69658.0,0.15769513]
["bitfinex-derivatives","BTCF0:USTF0",1730545213207,0.6622537,69659.0,69657.0,0.07142307]
["bitfinex-derivatives","BTCF0:USTF0",1730545213410,0.09065585,69658.0,69657.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545213602,0.050264,69656.0,69655.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545213913,0.050265,69655.0,69654.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545214128,0.09065585,69655.0,69653.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545214324,0.14092085,69654.0,69653.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545214810,0.57164085,69654.0,69653.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545215512,0.050266,69653.0,69652.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545215810,0.53302185,69653.0,69652.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545216418,0.050267,69652.0,69651.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545216607,0.14092285,69652.0,69651.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545217311,0.50172285,69652.0,69651.0,0.05714627]
["bitfinex-derivatives","BTCF0:USTF0",1730545218109,0.50372285,69652.0,69651.0,0.05814627]
["bitfinex-derivatives","BTCF0:USTF0",1730545218507,0.50372285,69652.0,69651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730545218705,0.50372285,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545218706,0.50572285,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545219608,0.53602285,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545221013,0.17522285,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545221212,0.53602285,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545223818,0.57888491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545226109,0.57888491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545227210,0.21808491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545227511,0.57888491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545228022,0.21808491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545228312,0.57888491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545231018,0.21808491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545231209,0.57888491,69652.0,69651.0,0.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1730545232415,0.57888491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545232624,1.10026076,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545232919,1.00960491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545238132,0.57888491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545239624,0.21808491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545239810,0.57888491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545240216,0.66728491,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545241922,1.18866076,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545242235,1.18866076,69652.0,69645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730545242415,0.5923827,69646.0,69645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730545244317,0.5923827,69646.0,69645.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730545245226,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545247430,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545247728,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545247928,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545248131,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545250627,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545250830,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545252038,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545252333,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545252727,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545252930,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545254437,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545254638,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545256137,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545256438,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545257438,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545257634,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545258036,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545258233,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545258628,0.2315827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545258826,0.5923827,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545260127,0.50172685,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545260332,0.50172685,69646.0,69645.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1730545260533,0.59012685,69646.0,69645.0,0.17394804]
["bitfinex-derivatives","BTCF0:USTF0",1730545261441,0.59012685,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545261634,0.59012685,69646.0,69645.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730545265044,0.59012685,69646.0,69645.0,0.25959306]
["bitfinex-derivatives","BTCF0:USTF0",1730545265439,0.59012685,69646.0,69645.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730545265644,0.59012685,69646.0,69645.0,0.25973762]
["bitfinex-derivatives","BTCF0:USTF0",1730545267252,0.50172685,69646.0,69645.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730545267748,0.14092685,69646.0,69645.0,0.25973457]
["bitfinex-derivatives","BTCF0:USTF0",1730545268347,0.14092685,69646.0,69645.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730545268550,0.14092685,69646.0,69645.0,0.25973307]
["bitfinex-derivatives","BTCF0:USTF0",1730545268744,0.14092685,69646.0,69645.0,0.12362831]
["bitfinex-derivatives","BTCF0:USTF0",1730545269055,0.14092685,69646.0,69645.0,0.20946052]
["bitfinex-derivatives","BTCF0:USTF0",1730545269458,0.14092685,69646.0,69645.0,0.12362831]
["bitfinex-derivatives","BTCF0:USTF0",1730545271348,0.14092685,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545272049,0.14092685,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545278461,0.14092685,69646.0,69645.0,0.17392302]
["bitfinex-derivatives","BTCF0:USTF0",1730545278663,0.14092685,69646.0,69645.0,0.25975523]
["bitfinex-derivatives","BTCF0:USTF0",1730545279267,0.14092685,69646.0,69645.0,0.17392302]
["bitfinex-derivatives","BTCF0:USTF0",1730545279567,0.14092685,69646.0,69645.0,0.25975523]
["bitfinex-derivatives","BTCF0:USTF0",1730545279754,0.14092685,69646.0,69645.0,0.25973642]
["bitfinex-derivatives","BTCF0:USTF0",1730545280558,0.14092685,69646.0,69645.0,0.17390421]
["bitfinex-derivatives","BTCF0:USTF0",1730545284363,0.14092685,69646.0,69645.0,0.17395094]
["bitfinex-derivatives","BTCF0:USTF0",1730545286361,0.18565451,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545288879,0.18567036,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545293378,0.14092685,69646.0,69645.0,0.2598839]
["bitfinex-derivatives","BTCF0:USTF0",1730545293581,0.14092685,69646.0,69645.0,0.25988376]
["bitfinex-derivatives","BTCF0:USTF0",1730545295280,0.14092685,69646.0,69645.0,0.17390421]
["bitfinex-derivatives","BTCF0:USTF0",1730545295672,0.14092685,69646.0,69645.0,0.25990547]
["bitfinex-derivatives","BTCF0:USTF0",1730545296972,0.14092685,69646.0,69645.0,0.17407326]
["bitfinex-derivatives","BTCF0:USTF0",1730545301688,0.14092685,69646.0,69645.0,0.27687385]
["bitfinex-derivatives","BTCF0:USTF0",1730545302773,0.14092685,69646.0,69645.0,0.17407326]
["bitfinex-derivatives","BTCF0:USTF0",1730545302974,0.14092685,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545303178,0.14092685,69646.0,69645.0,0.17434216]
["bitfinex-derivatives","BTCF0:USTF0",1730545304381,0.14092685,69646.0,69645.0,0.27714987]
["bitfinex-derivatives","BTCF0:USTF0",1730545308686,0.2372693,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545312398,0.23724968,69646.0,69645.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1730545316789,0.14092685,69646.0,69645.0,0.27680525]
["bitfinex-derivatives","BTCF0:USTF0",1730545318599,0.050269,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730545318806,0.00196,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730545319003,0.050267,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730545319218,0.050267,69654.0,69653.0,0.23896416]
["bitfinex-derivatives","BTCF0:USTF0",1730545319894,0.050267,69654.0,69653.0,0.13636844]
["bitfinex-derivatives","BTCF0:USTF0",1730545320303,0.050267,69654.0,69653.0,0.23829285]
["bitfinex-derivatives","BTCF0:USTF0",1730545320697,0.050267,69654.0,69653.0,0.23776253]
["bitfinex-derivatives","BTCF0:USTF0",1730545321497,0.053267,69654.0,69653.0,0.23876253]
["bitfinex-derivatives","BTCF0:USTF0",1730545322908,0.056267,69654.0,69653.0,0.23976253]
["bitfinex-derivatives","BTCF0:USTF0",1730545323610,0.056267,69654.0,69653.0,0.13780423]
["bitfinex-derivatives","BTCF0:USTF0",1730545323808,0.056267,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545324108,0.056267,69654.0,69653.0,0.14292185]
["bitfinex-derivatives","BTCF0:USTF0",1730545324109,0.10353976,69654.0,69653.0,0.14292185]
["bitfinex-derivatives","BTCF0:USTF0",1730545324607,0.10352345,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545327216,0.05112787,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545327513,0.05112787,69654.0,69653.0,0.0946707]
["bitfinex-derivatives","BTCF0:USTF0",1730545327813,0.14178372,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545328009,0.19204872,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545328404,0.24454958,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545329014,0.24483462,69654.0,69653.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1730545331813,0.14692085,69654.0,69653.0,0.22329974]
["bitfinex-derivatives","BTCF0:USTF0",1730545332505,0.14692085,69654.0,69653.0,0.17303374]
["bitfinex-derivatives","BTCF0:USTF0",1730545332706,0.14692085,69654.0,69653.0,0.0872346]
["bitfinex-derivatives","BTCF0:USTF0",1730545333517,0.14692085,69654.0,69653.0,0.1587065]
["bitfinex-derivatives","BTCF0:USTF0",1730545334509,0.14692085,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545338907,0.19207106,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545342019,0.24449801,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545344017,0.33181801,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545344217,0.24449801,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545344519,0.33181801,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545346816,0.23424085,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545354731,0.7556167,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545356532,0.050268,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545356739,0.2315797,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545357418,0.14092385,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545357820,0.14392385,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545358131,0.14692385,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545360225,0.50772385,69650.0,69649.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1730545361936,0.50772385,69650.0,69645.0,0.08902196]
["bitfinex-derivatives","BTCF0:USTF0",1730545361937,0.050271,69646.0,69645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730545362230,0.3189027,69646.0,69645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730545362538,0.41576672,69646.0,69645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730545363541,0.41576672,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545365320,0.41587328,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545368933,0.41587328,69646.0,69645.0,0.12358066]
["bitfinex-derivatives","BTCF0:USTF0",1730545368934,0.3189027,69646.0,69645.0,0.12358066]
["bitfinex-derivatives","BTCF0:USTF0",1730545370026,0.3189027,69646.0,69645.0,0.1236023]
["bitfinex-derivatives","BTCF0:USTF0",1730545372333,0.22824685,69646.0,69645.0,0.1236023]
["bitfinex-derivatives","BTCF0:USTF0",1730545374525,0.22824685,69646.0,69645.0,0.12361622]
["bitfinex-derivatives","BTCF0:USTF0",1730545375532,0.3189027,69646.0,69645.0,0.12361622]
["bitfinex-derivatives","BTCF0:USTF0",1730545375933,0.36373718,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545378947,0.3189027,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545379259,0.36375711,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545382050,0.36378465,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545383453,0.41594875,69646.0,69645.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730545384036,0.3189027,69646.0,69645.0,0.12355287]
["bitfinex-derivatives","BTCF0:USTF0",1730545387540,0.3189027,69646.0,69645.0,0.09175287]
["bitfinex-derivatives","BTCF0:USTF0",1730545389646,0.050273,69643.0,69642.0,0.08579914]
["bitfinex-derivatives","BTCF0:USTF0",1730545389847,0.84031855,69646.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545389848,0.00204,69646.0,69639.0,0.08579914]
["bitfinex-derivatives","BTCF0:USTF0",1730545390151,0.14092685,69647.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545390453,0.14092685,69647.0,69646.0,0.18265191]
["bitfinex-derivatives","BTCF0:USTF0",1730545390751,0.22824685,69647.0,69646.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730545392265,0.22824685,69647.0,69646.0,0.18267478]
["bitfinex-derivatives","BTCF0:USTF0",1730545392456,0.22824685,69647.0,69646.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730545393155,0.22924685,69647.0,69646.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730545394749,0.22924685,69647.0,69646.0,0.18267188]
["bitfinex-derivatives","BTCF0:USTF0",1730545395359,0.14192685,69647.0,69646.0,0.18267188]
["bitfinex-derivatives","BTCF0:USTF0",1730545395652,0.22924685,69647.0,69646.0,0.18267188]
["bitfinex-derivatives","BTCF0:USTF0",1730545396757,0.22924685,69647.0,69646.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730545397651,0.3199027,69647.0,69646.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730545398047,0.3199027,69647.0,69646.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730545398362,0.3199027,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545399163,0.47916636,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545399558,0.41871474,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545400457,0.36561604,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545400661,0.41869137,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545405163,0.41869587,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545406166,0.3199027,69647.0,69646.0,0.11752141]
["bitfinex-derivatives","BTCF0:USTF0",1730545407267,0.22924685,69647.0,69646.0,0.11752141]
["bitfinex-derivatives","BTCF0:USTF0",1730545408465,0.3199027,69647.0,69646.0,0.11752141]
["bitfinex-derivatives","BTCF0:USTF0",1730545409677,0.2325827,69647.0,69646.0,0.11752141]
["bitfinex-derivatives","BTCF0:USTF0",1730545409865,0.3199027,69647.0,69646.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1730545411463,0.22924685,69647.0,69646.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1730545411662,0.3199027,69647.0,69646.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1730545414274,0.41832404,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545415375,0.41832574,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545416071,0.41850807,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545416783,0.27487537,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545418063,0.36553122,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545421378,0.3199027,69647.0,69646.0,0.11757825]
["bitfinex-derivatives","BTCF0:USTF0",1730545424687,0.3199027,69647.0,69646.0,0.11758369]
["bitfinex-derivatives","BTCF0:USTF0",1730545429282,0.41860832,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545429880,0.41860841,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545430589,0.36557761,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545433881,0.36558841,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545435876,0.27826841,69647.0,69646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730545436085,0.27826841,69647.0,69646.0,0.03227096]
["bitfinex-derivatives","BTCF0:USTF0",1730545436086,0.04984144,69647.0,69646.0,0.03227096]
["bitfinex-derivatives","BTCF0:USTF0",1730545436286,0.1799296,69651.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730545436287,0.09929543,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730545436482,0.09065585,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545436680,0.09065585,69651.0,69650.0,0.23815274]
["bitfinex-derivatives","BTCF0:USTF0",1730545436880,0.09065585,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730545437092,0.09065585,69655.0,69654.0,0.23814974]
["bitfinex-derivatives","BTCF0:USTF0",1730545437400,0.09065585,69655.0,69654.0,0.18788474]
["bitfinex-derivatives","BTCF0:USTF0",1730545437596,0.09065585,69655.0,69654.0,0.23814974]
["bitfinex-derivatives","BTCF0:USTF0",1730545438489,0.09065585,69655.0,69654.0,0.23810905]
["bitfinex-derivatives","BTCF0:USTF0",1730545438490,0.09665585,69655.0,69654.0,0.23810905]
["bitfinex-derivatives","BTCF0:USTF0",1730545439289,0.10365585,69655.0,69654.0,0.23910905]
["bitfinex-derivatives","BTCF0:USTF0",1730545439794,0.10365585,69655.0,69654.0,0.2830993]
["bitfinex-derivatives","BTCF0:USTF0",1730545440596,0.10365585,69655.0,69654.0,0.18149581]
["bitfinex-derivatives","BTCF0:USTF0",1730545441295,0.10365585,69655.0,69654.0,0.13750556]
["bitfinex-derivatives","BTCF0:USTF0",1730545441593,0.10365585,69655.0,69654.0,0.13744166]
["bitfinex-derivatives","BTCF0:USTF0",1730545442493,0.10365585,69655.0,69654.0,0.22325789]
["bitfinex-derivatives","BTCF0:USTF0",1730545444492,0.10365585,69655.0,69654.0,0.09515853]
["bitfinex-derivatives","BTCF0:USTF0",1730545451497,0.10365585,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545455309,0.15392085,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545455697,0.19952757,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545456509,0.19952757,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545456510,0.25210233,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545458099,0.29489141,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545459524,0.19670993,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545461211,0.28736578,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545461603,0.28736578,69655.0,69654.0,0.05923906]
["bitfinex-derivatives","BTCF0:USTF0",1730545462213,0.28736578,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545466109,0.050269,69649.0,69648.0,0.07148922]
["bitfinex-derivatives","BTCF0:USTF0",1730545466414,0.67508299,69649.0,69641.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730545466715,0.2315847,69644.0,69641.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730545467428,0.050274,69642.0,69638.0,0.40338745]
["bitfinex-derivatives","BTCF0:USTF0",1730545467723,0.050274,69642.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545469117,0.050274,69642.0,69641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730545469336,0.051274,69642.0,69641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730545469615,0.051274,69642.0,69641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730545469814,0.052274,69642.0,69641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730545470517,0.052274,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545474512,0.052274,69642.0,69641.0,0.16181427]
["bitfinex-derivatives","BTCF0:USTF0",1730545475425,0.052274,69642.0,69641.0,0.07679408]
["bitfinex-derivatives","BTCF0:USTF0",1730545476708,0.052274,69642.0,69641.0,0.16181702]
["bitfinex-derivatives","BTCF0:USTF0",1730545477105,0.052274,69642.0,69641.0,0.16181841]
["bitfinex-derivatives","BTCF0:USTF0",1730545479311,0.052274,69642.0,69641.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1730545483313,0.052274,69642.0,69641.0,0.09038734]
["bitfinex-derivatives","BTCF0:USTF0",1730545488114,0.052274,69642.0,69641.0,0.09045933]
["bitfinex-derivatives","BTCF0:USTF0",1730545488727,0.09800468,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545489319,0.18532468,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545489917,0.139594,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545490323,0.18535874,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545490531,0.139594,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545490822,0.18520142,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545492627,0.1852241,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545496616,0.139594,69642.0,69641.0,0.19235625]
["bitfinex-derivatives","BTCF0:USTF0",1730545501029,0.139594,69642.0,69641.0,0.19231286]
["bitfinex-derivatives","BTCF0:USTF0",1730545503728,0.139594,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545503729,0.18522895,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545505128,0.1852303,69642.0,69641.0,0.00530486]
["bitfinex-derivatives","BTCF0:USTF0",1730545509030,0.1852303,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545509826,0.18510882,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545511829,0.139594,69642.0,69641.0,0.24287245]
["bitfinex-derivatives","BTCF0:USTF0",1730545518838,0.18524275,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545519031,0.18524291,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545526745,0.139594,69642.0,69641.0,0.14091326]
["bitfinex-derivatives","BTCF0:USTF0",1730545527336,0.002,69642.0,69641.0,0.14091326]
["bitfinex-derivatives","BTCF0:USTF0",1730545527538,0.002,69642.0,69641.0,0.49342066]
["bitfinex-derivatives","BTCF0:USTF0",1730545527741,0.002,69642.0,69641.0,0.49339576]
["bitfinex-derivatives","BTCF0:USTF0",1730545528249,0.002,69642.0,69641.0,0.49309036]
["bitfinex-derivatives","BTCF0:USTF0",1730545528550,0.002,69642.0,69641.0,0.27505878]
["bitfinex-derivatives","BTCF0:USTF0",1730545531545,0.002,69642.0,69641.0,0.63585878]
["bitfinex-derivatives","BTCF0:USTF0",1730545532048,0.002,69642.0,69641.0,0.27505878]
["bitfinex-derivatives","BTCF0:USTF0",1730545532242,0.002,69642.0,69641.0,0.63585878]
["bitfinex-derivatives","BTCF0:USTF0",1730545536748,0.002,69642.0,69641.0,0.63589497]
["bitfinex-derivatives","BTCF0:USTF0",1730545537451,0.002,69642.0,69641.0,0.63592993]
["bitfinex-derivatives","BTCF0:USTF0",1730545539960,0.002,69642.0,69641.0,0.53437755]
["bitfinex-derivatives","BTCF0:USTF0",1730545541752,0.002,69642.0,69641.0,0.44917986]
["bitfinex-derivatives","BTCF0:USTF0",1730545542546,0.002,69642.0,69641.0,0.08837986]
["bitfinex-derivatives","BTCF0:USTF0",1730545542761,0.002,69642.0,69641.0,0.44917986]
["bitfinex-derivatives","BTCF0:USTF0",1730545544155,0.002,69642.0,69641.0,0.08837986]
["bitfinex-derivatives","BTCF0:USTF0",1730545544371,0.002,69642.0,69641.0,0.44917986]
["bitfinex-derivatives","BTCF0:USTF0",1730545545956,0.002,69642.0,69641.0,0.41637986]
["bitfinex-derivatives","BTCF0:USTF0",1730545546158,0.052274,69642.0,69641.0,0.41637986]
["bitfinex-derivatives","BTCF0:USTF0",1730545548860,0.052274,69642.0,69641.0,0.60341112]
["bitfinex-derivatives","BTCF0:USTF0",1730545550365,0.052274,69642.0,69641.0,0.24261112]
["bitfinex-derivatives","BTCF0:USTF0",1730545555763,0.052274,69642.0,69641.0,0.24261633]
["bitfinex-derivatives","BTCF0:USTF0",1730545560379,0.052274,69642.0,69641.0,0.24258251]
["bitfinex-derivatives","BTCF0:USTF0",1730545563071,0.002,69642.0,69641.0,0.24258251]
["bitfinex-derivatives","BTCF0:USTF0",1730545563576,0.002,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545563777,0.002,69642.0,69641.0,0.24226328]
["bitfinex-derivatives","BTCF0:USTF0",1730545563981,0.002,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545564473,0.002,69642.0,69641.0,0.14623571]
["bitfinex-derivatives","BTCF0:USTF0",1730545566280,0.002,69642.0,69641.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1730545569183,0.002,69642.0,69641.0,0.41637986]
["bitfinex-derivatives","BTCF0:USTF0",1730545571874,0.002,69642.0,69641.0,0.6033339]
["bitfinex-derivatives","BTCF0:USTF0",1730545575880,0.09265585,69642.0,69641.0,0.6033339]
["bitfinex-derivatives","BTCF0:USTF0",1730545576286,0.09265585,69642.0,69641.0,0.60331261]
["bitfinex-derivatives","BTCF0:USTF0",1730545579089,0.09265585,69642.0,69641.0,0.50703571]
["bitfinex-derivatives","BTCF0:USTF0",1730545579090,0.002,69642.0,69641.0,0.50703571]
["bitfinex-derivatives","BTCF0:USTF0",1730545582790,0.002,69642.0,69641.0,0.59769156]
["bitfinex-derivatives","BTCF0:USTF0",1730545582991,0.002,69642.0,69641.0,0.6406879]
["bitfinex-derivatives","BTCF0:USTF0",1730545583182,0.002,69642.0,69641.0,0.59769156]
["bitfinex-derivatives","BTCF0:USTF0",1730545583890,0.002,69642.0,69641.0,1.02845156]
["bitfinex-derivatives","BTCF0:USTF0",1730545584187,0.002,69642.0,69641.0,1.0714138]
["bitfinex-derivatives","BTCF0:USTF0",1730545584594,0.002,69642.0,69641.0,0.7106138]
["bitfinex-derivatives","BTCF0:USTF0",1730545584785,0.002,69642.0,69641.0,1.4322138]
["bitfinex-derivatives","BTCF0:USTF0",1730545585295,0.002,69642.0,69641.0,1.38925156]
["bitfinex-derivatives","BTCF0:USTF0",1730545585491,0.08728,69659.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730545585791,0.08728,69659.0,69655.0,0.14092085]
["bitfinex-derivatives","BTCF0:USTF0",1730545586184,0.08728,69659.0,69655.0,0.09062749]
["bitfinex-derivatives","BTCF0:USTF0",1730545586185,0.22797721,69656.0,69655.0,0.09062749]
["bitfinex-derivatives","BTCF0:USTF0",1730545586782,0.22797721,69656.0,69655.0,0.14089249]
["bitfinex-derivatives","BTCF0:USTF0",1730545586979,0.19006975,69656.0,69655.0,0.32853145]
["bitfinex-derivatives","BTCF0:USTF0",1730545587387,0.20206975,69656.0,69655.0,1.82953145]
["bitfinex-derivatives","BTCF0:USTF0",1730545588695,0.20206975,69656.0,69655.0,1.72803949]
["bitfinex-derivatives","BTCF0:USTF0",1730545590691,0.20206975,69656.0,69655.0,1.637412]
["bitfinex-derivatives","BTCF0:USTF0",1730545590897,0.20206975,69656.0,69655.0,0.137412]
["bitfinex-derivatives","BTCF0:USTF0",1730545591094,0.20206975,69656.0,69655.0,0.13729598]
["bitfinex-derivatives","BTCF0:USTF0",1730545591399,0.20206975,69656.0,69655.0,0.22308108]
["bitfinex-derivatives","BTCF0:USTF0",1730545593701,0.20206975,69656.0,69655.0,0.08703098]
["bitfinex-derivatives","BTCF0:USTF0",1730545593702,0.02,69656.0,69655.0,0.08703098]
["bitfinex-derivatives","BTCF0:USTF0",1730545594004,0.02,69656.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545594005,0.050265,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545594308,0.18704666,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545595298,0.19804666,69655.0,69654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730545595695,0.20584767,69655.0,69654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730545597594,0.2058572,69655.0,69654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730545601311,0.2058572,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545601911,0.15992085,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545606807,0.15992085,69655.0,69654.0,0.04491338]
["bitfinex-derivatives","BTCF0:USTF0",1730545607616,0.24716085,69655.0,69654.0,0.04491338]
["bitfinex-derivatives","BTCF0:USTF0",1730545609012,0.29281112,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545613418,0.20557112,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545613821,0.20557112,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545614217,0.20564514,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545617123,0.15992085,69655.0,69654.0,0.20881181]
["bitfinex-derivatives","BTCF0:USTF0",1730545621217,0.15992085,69655.0,69654.0,0.13733734]
["bitfinex-derivatives","BTCF0:USTF0",1730545622022,0.10965585,69655.0,69654.0,0.1373641]
["bitfinex-derivatives","BTCF0:USTF0",1730545623628,0.15992085,69655.0,69654.0,0.1373641]
["bitfinex-derivatives","BTCF0:USTF0",1730545624018,0.15992085,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545625730,0.10965585,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545632527,0.26826879,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545635636,0.26784643,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545638336,0.41130903,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545638540,0.26784643,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545639133,0.26784643,69655.0,69654.0,0.13760873]
["bitfinex-derivatives","BTCF0:USTF0",1730545639134,0.10965585,69655.0,69654.0,0.13760873]
["bitfinex-derivatives","BTCF0:USTF0",1730545639537,0.10965585,69655.0,69654.0,0.22339383]
["bitfinex-derivatives","BTCF0:USTF0",1730545639730,0.10965585,69655.0,69654.0,0.13760873]
["bitfinex-derivatives","BTCF0:USTF0",1730545640133,0.10965585,69655.0,69654.0,0.22339383]
["bitfinex-derivatives","BTCF0:USTF0",1730545640332,0.10965585,69655.0,69654.0,0.22339672]
["bitfinex-derivatives","BTCF0:USTF0",1730545642134,0.10965585,69655.0,69654.0,0.13761162]
["bitfinex-derivatives","BTCF0:USTF0",1730545642836,0.10965585,69655.0,69654.0,0.22354593]
["bitfinex-derivatives","BTCF0:USTF0",1730545643143,0.10965585,69655.0,69654.0,0.13761162]
["bitfinex-derivatives","BTCF0:USTF0",1730545646637,0.019,69655.0,69654.0,0.13761162]
["bitfinex-derivatives","BTCF0:USTF0",1730545647141,0.019,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545647142,0.06447797,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545647339,0.12460411,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545647535,0.17740616,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545649545,0.17746764,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545652940,0.32093024,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545654253,0.019,69655.0,69654.0,0.23929139]
["bitfinex-derivatives","BTCF0:USTF0",1730545655354,0.019,69655.0,69654.0,0.13753977]
["bitfinex-derivatives","BTCF0:USTF0",1730545656964,0.019,69655.0,69654.0,0.23915273]
["bitfinex-derivatives","BTCF0:USTF0",1730545657150,0.019,69655.0,69654.0,0.13753977]
["bitfinex-derivatives","BTCF0:USTF0",1730545657847,0.019,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545659254,0.019,69655.0,69654.0,0.13751377]
["bitfinex-derivatives","BTCF0:USTF0",1730545661547,0.019,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545664954,0.11750815,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545669853,0.019,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545670059,0.019,69655.0,69654.0,0.13770886]
["bitfinex-derivatives","BTCF0:USTF0",1730545672055,0.069265,69655.0,69654.0,0.13770886]
["bitfinex-derivatives","BTCF0:USTF0",1730545672253,0.430065,69655.0,69654.0,0.07359415]
["bitfinex-derivatives","BTCF0:USTF0",1730545672453,0.430065,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545673752,0.52072085,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545674353,0.860745,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545674551,0.95140085,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545674957,0.050265,69654.0,69652.0,0.05725057]
["bitfinex-derivatives","BTCF0:USTF0",1730545675153,0.95140085,69655.0,69651.0,0.05725057]
["bitfinex-derivatives","BTCF0:USTF0",1730545675154,0.050267,69652.0,69651.0,0.05725057]
["bitfinex-derivatives","BTCF0:USTF0",1730545675354,0.2315787,69652.0,69651.0,0.05725057]
["bitfinex-derivatives","BTCF0:USTF0",1730545675554,0.2315787,69652.0,69645.0,0.07159415]
["bitfinex-derivatives","BTCF0:USTF0",1730545675555,1.0550987,69652.0,69645.0,0.07159415]
["bitfinex-derivatives","BTCF0:USTF0",1730545675756,0.050275,69641.0,69637.0,0.08590186]
["bitfinex-derivatives","BTCF0:USTF0",1730545675959,0.050275,69641.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730545675960,0.22817085,69641.0,69639.0,0.07155009]
["bitfinex-derivatives","BTCF0:USTF0",1730545676259,0.22817085,69641.0,69638.0,0.07155821]
["bitfinex-derivatives","BTCF0:USTF0",1730545676464,0.22817085,69641.0,69636.0,0.07155821]
["bitfinex-derivatives","BTCF0:USTF0",1730545677054,0.22917085,69641.0,69640.0,0.00915381]
["bitfinex-derivatives","BTCF0:USTF0",1730545677957,0.23017085,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545680968,0.27343288,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545682363,0.63423288,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545685087,0.72488873,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545685965,0.63423288,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545689368,0.72488873,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545690071,0.63423288,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545690265,0.72488873,69641.0,69640.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1730545692065,0.27379288,69641.0,69640.0,0.37695381]
["bitfinex-derivatives","BTCF0:USTF0",1730545692267,0.002,69641.0,69640.0,0.51573185]
["bitfinex-derivatives","BTCF0:USTF0",1730545692472,0.002,69641.0,69640.0,0.6727706]
["bitfinex-derivatives","BTCF0:USTF0",1730545692667,0.002,69641.0,69640.0,0.51055654]
["bitfinex-derivatives","BTCF0:USTF0",1730545693070,0.002,69641.0,69640.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1730545699077,0.002,69641.0,69640.0,0.46796029]
["bitfinex-derivatives","BTCF0:USTF0",1730545699471,0.002,69641.0,69640.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1730545700078,0.002,69641.0,69640.0,0.59642995]
["bitfinex-derivatives","BTCF0:USTF0",1730545701181,0.002,69641.0,69640.0,0.59643325]
["bitfinex-derivatives","BTCF0:USTF0",1730545701582,0.002,69641.0,69640.0,0.51053139]
["bitfinex-derivatives","BTCF0:USTF0",1730545702077,0.002,69641.0,69640.0,0.59633651]
["bitfinex-derivatives","BTCF0:USTF0",1730545702285,0.002,69641.0,69640.0,0.51053139]
["bitfinex-derivatives","BTCF0:USTF0",1730545704981,0.002,69641.0,69640.0,0.61240743]
["bitfinex-derivatives","BTCF0:USTF0",1730545707384,0.002,69641.0,69640.0,0.51053139]
["bitfinex-derivatives","BTCF0:USTF0",1730545707584,0.002,69641.0,69640.0,0.6123543]
["bitfinex-derivatives","BTCF0:USTF0",1730545708783,0.002,69641.0,69640.0,2.1123543]
["bitfinex-derivatives","BTCF0:USTF0",1730545710095,0.002,69641.0,69640.0,2.11203657]
["bitfinex-derivatives","BTCF0:USTF0",1730545712996,0.002,69641.0,69640.0,0.61203657]
["bitfinex-derivatives","BTCF0:USTF0",1730545714993,0.002,69641.0,69640.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1730545716603,0.001,69641.0,69640.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1730545716794,0.002,69641.0,69640.0,0.428076]
["bitfinex-derivatives","BTCF0:USTF0",1730545716990,0.001,69641.0,69640.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1730545717196,0.002,69641.0,69640.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1730545721501,0.002,69641.0,69640.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1730545721703,0.001,69641.0,69640.0,0.428076]
["bitfinex-derivatives","BTCF0:USTF0",1730545722308,0.09065585,69642.0,69641.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730545723001,0.09065585,69642.0,69641.0,0.23689548]
["bitfinex-derivatives","BTCF0:USTF0",1730545724608,0.09065585,69642.0,69641.0,0.24289548]
["bitfinex-derivatives","BTCF0:USTF0",1730545724808,0.09065585,69646.0,69641.0,0.19262048]
["bitfinex-derivatives","BTCF0:USTF0",1730545725009,0.09065585,69646.0,69645.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730545726199,0.09065585,69646.0,69645.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1730545726613,0.09065585,69646.0,69645.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1730545726812,0.09065585,69646.0,69645.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1730545728098,0.09065585,69646.0,69645.0,0.50026666]
["bitfinex-derivatives","BTCF0:USTF0",1730545728304,0.09065585,69646.0,69645.0,0.60181516]
["bitfinex-derivatives","BTCF0:USTF0",1730545729297,0.05027,69648.0,69645.0,0.55154316]
["bitfinex-derivatives","BTCF0:USTF0",1730545729503,0.13236139,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730545729713,0.13236139,69649.0,69648.0,0.22135386]
["bitfinex-derivatives","BTCF0:USTF0",1730545730011,0.13236139,69649.0,69648.0,0.13546466]
["bitfinex-derivatives","BTCF0:USTF0",1730545730214,0.18263039,69649.0,69648.0,0.13546466]
["bitfinex-derivatives","BTCF0:USTF0",1730545730413,0.09435039,69649.0,69648.0,0.13546466]
["bitfinex-derivatives","BTCF0:USTF0",1730545731108,0.04408139,69649.0,69648.0,0.13546466]
["bitfinex-derivatives","BTCF0:USTF0",1730545731313,0.08828,69654.0,69651.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730545731510,0.08828,69654.0,69651.0,0.22611851]
["bitfinex-derivatives","BTCF0:USTF0",1730545731708,0.08828,69654.0,69651.0,0.32744451]
["bitfinex-derivatives","BTCF0:USTF0",1730545732116,0.08828,69654.0,69653.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730545732411,0.08828,69654.0,69653.0,0.13546066]
["bitfinex-derivatives","BTCF0:USTF0",1730545732712,0.09259309,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730545732913,0.09259309,69656.0,69655.0,0.13545966]
["bitfinex-derivatives","BTCF0:USTF0",1730545735006,0.09259309,69656.0,69655.0,0.13645966]
["bitfinex-derivatives","BTCF0:USTF0",1730545735213,0.10259309,69656.0,69655.0,0.13745966]
["bitfinex-derivatives","BTCF0:USTF0",1730545735610,0.10259309,69656.0,69655.0,0.13750006]
["bitfinex-derivatives","BTCF0:USTF0",1730545738308,0.14810537,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545740914,0.20094156,69656.0,69655.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730545742620,0.20094156,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545743409,0.20087718,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545745323,0.10259309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545746523,0.13469309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545748120,0.49549309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545750322,0.92617309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545752531,0.92617309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545753328,1.02384943,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545757027,1.02386567,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545757423,0.97137923,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545759623,0.61057923,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545759929,0.54069923,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545760124,0.97137923,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545760325,0.92617309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545760526,0.56537309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545760717,0.92617309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545762626,0.92617309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545763223,0.49549309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545763826,0.13469309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545764028,0.49549309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545764527,0.13469309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545764934,0.49549309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545765135,0.13469309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545765333,0.49549309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545766037,0.49549309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545767135,0.46339309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545768330,0.50879981,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545768538,0.62155108,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545770738,0.62165482,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545775342,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545783344,0.6925597,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545784242,0.3317597,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545784944,0.6925597,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545789047,0.3317597,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545789438,0.6925597,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545790348,0.6925597,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545790349,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545791754,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545792043,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545795251,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545795445,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545795648,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545796054,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545796248,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545796444,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545797250,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545797552,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545797747,0.10259309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545797947,0.46339309,69656.0,69655.0,0.05927301]
["bitfinex-derivatives","BTCF0:USTF0",1730545798548,0.46339309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545798745,0.55127309,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545804054,0.23592194,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545804255,0.59672194,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545805165,0.23592194,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545805453,0.23592194,69656.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545805454,0.050267,69652.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545805655,0.23915437,69652.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545805854,0.29925844,69652.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545806162,0.3703446,69652.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545806654,0.37028711,69652.0,69651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730545806957,0.37928711,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545809163,0.46660711,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545813366,0.23724285,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545823065,0.23724285,69652.0,69651.0,0.07761909]
["bitfinex-derivatives","BTCF0:USTF0",1730545827476,0.23724285,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545828575,0.46563288,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545829373,0.48020739,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545829569,0.46563057,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545834083,0.46558128,69652.0,69651.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730545835175,0.46558128,69652.0,69651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730545835474,0.46558128,69652.0,69651.0,0.04500534]
["bitfinex-derivatives","BTCF0:USTF0",1730545835475,0.23724285,69652.0,69651.0,0.04500534]
["bitfinex-derivatives","BTCF0:USTF0",1730545836981,0.050269,69649.0,69643.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1730545837170,0.050273,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545837473,0.137593,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545838272,0.050273,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545838580,0.137593,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730545838888,0.138593,69643.0,69642.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730545839572,0.138593,69643.0,69642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730545840572,0.138593,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545842881,0.499393,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545843272,0.138593,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545843472,0.65710828,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545846181,0.7004908,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545847683,0.3396908,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545847979,0.7004908,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545848190,0.84421134,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545848383,0.78423783,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545848584,1.20483467,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545849481,1.06111413,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545849889,1.20483467,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545850180,1.20454985,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545850586,1.04701124,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545850887,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545854893,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545855093,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545856597,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545856797,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545857394,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545857593,1.06064706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545858296,0.33904706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545858498,1.06064706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545859499,0.33904706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545859681,1.06064706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545860282,1.20408278,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545860484,1.06064706,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545864702,1.06016415,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545865688,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545872503,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545872705,1.06050741,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545873098,0.33890741,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545873496,1.06050741,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545875709,1.00094086,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545876305,0.27934086,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545876616,1.06051708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545877114,0.33891708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545877406,1.06051708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545877805,0.33891708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545878206,1.06051708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545880117,0.33891708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545880299,1.06051708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545880499,0.33891708,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545880703,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545883101,0.81625552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545883314,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545884406,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545884711,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545886114,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545886407,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545886910,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545887113,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545887306,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545887910,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545888111,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545888314,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545888708,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545888897,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545890309,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545890703,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545891306,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545892117,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545892416,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545892606,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545893329,0.18229552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545894014,0.90389552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545895821,1.06139847,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545896012,0.33979847,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545896213,1.06139847,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545897222,1.06142185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545898326,0.33982185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545898523,1.06142185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545899118,0.33982185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545899524,1.06142185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545900327,0.33982185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545900522,1.06142185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545901319,0.33982185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545901521,1.06110185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545902217,0.33950185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545902516,1.06110185,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545902718,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545903518,0.90357552,69643.0,69642.0,0.06932549]
["bitfinex-derivatives","BTCF0:USTF0",1730545904525,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545907820,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545908019,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545909326,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545909715,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545910816,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545911012,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545911418,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545911816,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545913328,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545913627,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545913925,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545914322,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545915727,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545915924,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545916427,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545916630,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545917131,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545917332,0.90357552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545917822,0.33947909,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545918128,1.06107909,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545918336,0.33947909,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545918834,1.06107909,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545919221,1.20483277,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545920330,0.33947909,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545920527,1.0610549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545921030,0.3394549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545921227,1.0610549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545921427,0.3394549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545921628,1.0610549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545922533,0.3394549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545922738,1.0610549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545922943,0.3394549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545923129,1.0610549,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545923348,1.20480858,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545923637,0.48308747,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545923836,1.20468747,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545924833,1.06093379,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545926048,0.90357552,69643.0,69642.0,0.06932549]
["bitfinex-derivatives","BTCF0:USTF0",1730545927632,0.81625552,69643.0,69642.0,0.06932549]
["bitfinex-derivatives","BTCF0:USTF0",1730545927945,0.85330252,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545928642,0.76598252,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545928835,0.85330252,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545932248,0.49250252,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545932738,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545932941,0.70085674,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545933136,0.34005674,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545933337,0.64085394,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545940848,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545942349,0.54277552,69643.0,69642.0,0.06925564]
["bitfinex-derivatives","BTCF0:USTF0",1730545943646,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545945944,0.54277552,69643.0,69642.0,0.06925564]
["bitfinex-derivatives","BTCF0:USTF0",1730545947446,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545947846,0.70045828,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545948355,0.64060672,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545949643,0.27980672,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545949843,0.64060672,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545950853,0.27980672,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545951054,0.64060672,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545951444,0.6406529,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545952046,0.70049042,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545954656,0.6406529,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545955050,0.70071283,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545956063,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545956362,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545956561,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545957261,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545957466,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545957767,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545958163,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545963054,0.6407853,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545965058,0.2799853,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545965259,0.640891,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545966162,0.70091544,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545966662,0.34011544,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545966965,0.70091544,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545968960,0.7009015,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545970968,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545971166,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545971960,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545972160,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545972361,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545975468,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545975771,0.54277552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545975956,0.18197552,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545976158,0.40518252,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730545976360,0.49246252,69643.0,69642.0,0.13386176]
["bitfinex-derivatives","BTCF0:USTF0",1730545976561,0.49246252,69643.0,69642.0,0.14758101]
["bitfinex-derivatives","BTCF0:USTF0",1730545976765,0.40518252,69643.0,69642.0,1.64758101]
["bitfinex-derivatives","BTCF0:USTF0",1730545976971,0.49246252,69643.0,69642.0,1.64758101]
["bitfinex-derivatives","BTCF0:USTF0",1730545977370,0.49246252,69643.0,69642.0,0.14758101]
["bitfinex-derivatives","BTCF0:USTF0",1730545977959,0.49246252,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730545978470,0.13166252,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730545979574,0.13166252,69643.0,69642.0,0.1194869]
["bitfinex-derivatives","BTCF0:USTF0",1730545980672,0.001,69643.0,69642.0,0.1194869]
["bitfinex-derivatives","BTCF0:USTF0",1730545980877,0.001,69643.0,69642.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1730545984080,0.001,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545986079,0.09586129,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545986970,0.001,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545987578,0.09599259,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545989584,0.04495675,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545991689,0.04493329,69643.0,69642.0,0.13509804]
["bitfinex-derivatives","BTCF0:USTF0",1730545993088,0.04493329,69643.0,69642.0,0.22144123]
["bitfinex-derivatives","BTCF0:USTF0",1730545993089,0.001,69643.0,69642.0,0.22144123]
["bitfinex-derivatives","BTCF0:USTF0",1730545995289,0.001,69643.0,69642.0,0.73807455]
["bitfinex-derivatives","BTCF0:USTF0",1730545995485,0.001,69643.0,69642.0,2.23807455]
["bitfinex-derivatives","BTCF0:USTF0",1730545997892,0.001,69643.0,69642.0,2.59887455]
["bitfinex-derivatives","BTCF0:USTF0",1730545998189,0.001,69643.0,69642.0,2.51300123]
["bitfinex-derivatives","BTCF0:USTF0",1730545998401,0.001,69643.0,69642.0,2.59867594]
["bitfinex-derivatives","BTCF0:USTF0",1730545999290,0.001,69643.0,69642.0,2.51300123]
["bitfinex-derivatives","BTCF0:USTF0",1730546000885,0.001,69643.0,69642.0,2.51281824]
["bitfinex-derivatives","BTCF0:USTF0",1730546002281,0.001,69643.0,69642.0,2.4705942]
["bitfinex-derivatives","BTCF0:USTF0",1730546002881,0.001,69643.0,69642.0,2.4399942]
["bitfinex-derivatives","BTCF0:USTF0",1730546003097,0.001,69643.0,69642.0,2.54368921]
["bitfinex-derivatives","BTCF0:USTF0",1730546004191,0.001,69643.0,69642.0,2.54360051]
["bitfinex-derivatives","BTCF0:USTF0",1730546004394,0.001,69643.0,69642.0,1.04360051]
["bitfinex-derivatives","BTCF0:USTF0",1730546004793,0.001,69643.0,69642.0,0.9399942]
["bitfinex-derivatives","BTCF0:USTF0",1730546005298,0.001,69643.0,69642.0,1.04360414]
["bitfinex-derivatives","BTCF0:USTF0",1730546005487,0.001,69643.0,69642.0,1.04436867]
["bitfinex-derivatives","BTCF0:USTF0",1730546006402,0.001,69643.0,69642.0,1.04440084]
["bitfinex-derivatives","BTCF0:USTF0",1730546006897,0.001,69643.0,69642.0,0.68360084]
["bitfinex-derivatives","BTCF0:USTF0",1730546007097,0.001,69643.0,69642.0,1.04440084]
["bitfinex-derivatives","BTCF0:USTF0",1730546007592,0.001,69643.0,69642.0,0.68360084]
["bitfinex-derivatives","BTCF0:USTF0",1730546007793,0.001,69643.0,69642.0,1.04440084]
["bitfinex-derivatives","BTCF0:USTF0",1730546008097,0.001,69643.0,69642.0,0.68360084]
["bitfinex-derivatives","BTCF0:USTF0",1730546008406,0.001,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546009686,0.09387887,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546009890,0.05090022,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546010092,0.001,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546010299,0.09391038,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546012295,0.09391038,69643.0,69642.0,0.493034]
["bitfinex-derivatives","BTCF0:USTF0",1730546012502,0.09391038,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546013096,0.09391038,69643.0,69642.0,0.423074]
["bitfinex-derivatives","BTCF0:USTF0",1730546013423,0.09391038,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546014398,0.09391038,69643.0,69642.0,0.493034]
["bitfinex-derivatives","BTCF0:USTF0",1730546014609,0.09391488,69643.0,69642.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1730546014998,0.13465116,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546015202,0.19836522,69643.0,69642.0,0.14990233]
["bitfinex-derivatives","BTCF0:USTF0",1730546015503,0.14192885,69643.0,69642.0,0.13379574]
["bitfinex-derivatives","BTCF0:USTF0",1730546016109,0.14192885,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546017909,0.051273,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546018111,0.09517573,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546023314,0.4976621,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546023497,0.1368621,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546023703,0.4976621,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546028300,0.49728231,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546029216,0.58468231,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546030317,0.54337573,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546031717,0.18257573,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546031917,0.54337573,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546033317,0.54337573,69643.0,69642.0,0.22219182]
["bitfinex-derivatives","BTCF0:USTF0",1730546033515,0.54337573,69643.0,69642.0,0.1336874]
["bitfinex-derivatives","BTCF0:USTF0",1730546033912,0.54337573,69643.0,69642.0,0.22218899]
["bitfinex-derivatives","BTCF0:USTF0",1730546034625,0.54337573,69643.0,69642.0,0.1336874]
["bitfinex-derivatives","BTCF0:USTF0",1730546035223,0.54337573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546035425,0.45597573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546035722,0.18257573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546035918,0.54337573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546036724,0.18257573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546037024,0.54337573,69643.0,69642.0,0.22223085]
["bitfinex-derivatives","BTCF0:USTF0",1730546037417,0.54337573,69643.0,69642.0,0.15081745]
["bitfinex-derivatives","BTCF0:USTF0",1730546037616,0.18257573,69643.0,69642.0,0.15081745]
["bitfinex-derivatives","BTCF0:USTF0",1730546037823,0.54337573,69643.0,69642.0,0.15081745]
["bitfinex-derivatives","BTCF0:USTF0",1730546038019,0.54337573,69643.0,69642.0,0.22225393]
["bitfinex-derivatives","BTCF0:USTF0",1730546038219,0.54337573,69643.0,69642.0,0.15081745]
["bitfinex-derivatives","BTCF0:USTF0",1730546038420,0.58420074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546038912,0.22340074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546039524,0.58420074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546041229,0.22340074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546041427,0.58420074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546043127,0.22340074,69643.0,69642.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1730546043328,0.58420074,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730546043542,0.6316096,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730546045334,0.6316096,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546045335,0.54337573,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546047845,0.18257573,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546048148,0.54337573,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546050445,0.18257573,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546050647,0.54337573,69643.0,69642.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1730546053444,0.63090196,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730546058542,0.5838775,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730546059651,0.63086843,69643.0,69642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730546060448,0.54337573,69643.0,69642.0,0.10142143]
["bitfinex-derivatives","BTCF0:USTF0",1730546062245,0.54337573,69643.0,69638.0,0.08569608]
["bitfinex-derivatives","BTCF0:USTF0",1730546062246,0.13230273,69643.0,69638.0,0.04120497]
["bitfinex-derivatives","BTCF0:USTF0",1730546062555,0.09065585,69639.0,69637.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730546062857,0.09065585,69639.0,69632.0,0.12225585]
["bitfinex-derivatives","BTCF0:USTF0",1730546062858,0.14093085,69641.0,69636.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730546063358,0.14093085,69641.0,69640.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730546065756,0.14193085,69641.0,69640.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730546066146,0.14193085,69641.0,69633.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730546066450,0.050276,69640.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730546066652,0.09065585,69639.0,69638.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730546067359,0.14093185,69639.0,69638.0,0.04524841]
["bitfinex-derivatives","BTCF0:USTF0",1730546068152,0.14193185,69639.0,69638.0,0.05524841]
["bitfinex-derivatives","BTCF0:USTF0",1730546068660,0.14293185,69639.0,69638.0,0.06124841]
["bitfinex-derivatives","BTCF0:USTF0",1730546069167,0.14293185,69639.0,69638.0,0.05512357]
["bitfinex-derivatives","BTCF0:USTF0",1730546069370,0.14293185,69639.0,69638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730546069371,0.2335877,69639.0,69638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730546069683,0.14293185,69639.0,69638.0,0.08752224]
["bitfinex-derivatives","BTCF0:USTF0",1730546069968,0.14293185,69639.0,69638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730546070263,0.20553185,69639.0,69638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730546070655,0.20453185,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730546070856,0.20553185,69639.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730546071562,0.050278,69637.0,69636.0,0.07152224]
["bitfinex-derivatives","BTCF0:USTF0",1730546071765,0.14093385,69637.0,69636.0,0.07152224]
["bitfinex-derivatives","BTCF0:USTF0",1730546072962,0.14193385,69637.0,69636.0,0.07552224]
["bitfinex-derivatives","BTCF0:USTF0",1730546073160,0.14193385,69637.0,69636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730546073355,0.14293385,69637.0,69636.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1730546074271,0.14293385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546074662,0.50373385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546075351,0.5441296,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546076363,0.6314096,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546076767,0.67882017,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546078566,0.67886017,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546080361,0.6314496,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546081873,0.2706496,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546082056,0.6314496,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546082364,0.5441296,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546082569,0.6314496,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546083467,0.59105385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546093179,0.23025385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546093361,0.59105385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546093567,0.59105385,69637.0,69636.0,0.17135737]
["bitfinex-derivatives","BTCF0:USTF0",1730546095168,0.59105385,69637.0,69636.0,0.09983513]
["bitfinex-derivatives","BTCF0:USTF0",1730546095369,0.59105385,69637.0,69636.0,0.17130872]
["bitfinex-derivatives","BTCF0:USTF0",1730546095669,0.6817097,69637.0,69636.0,0.17130872]
["bitfinex-derivatives","BTCF0:USTF0",1730546095875,0.59105385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546096075,0.6817097,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546097178,0.6817097,69637.0,69636.0,0.08147359]
["bitfinex-derivatives","BTCF0:USTF0",1730546097583,0.6817097,69637.0,69636.0,0.17166196]
["bitfinex-derivatives","BTCF0:USTF0",1730546098172,0.6817097,69637.0,69636.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1730546098573,0.6817097,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546098574,0.76721238,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546099778,0.40641238,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546099973,0.76721238,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546100879,0.7212751,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546103977,0.72129364,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546105087,0.36049364,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546105387,0.72129364,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546105686,0.6817097,69637.0,69636.0,0.17140661]
["bitfinex-derivatives","BTCF0:USTF0",1730546107377,0.3209097,69637.0,69636.0,0.17140661]
["bitfinex-derivatives","BTCF0:USTF0",1730546107580,0.6817097,69637.0,69636.0,0.17140661]
["bitfinex-derivatives","BTCF0:USTF0",1730546109381,0.6817097,69637.0,69636.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1730546110085,0.3209097,69637.0,69636.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1730546110381,0.6817097,69637.0,69636.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1730546112876,0.6817097,69637.0,69636.0,0.09993483]
["bitfinex-derivatives","BTCF0:USTF0",1730546113685,0.76791202,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546117390,0.7679562,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546120692,0.6817097,69637.0,69636.0,0.09991601]
["bitfinex-derivatives","BTCF0:USTF0",1730546123391,0.59105385,69637.0,69636.0,0.09991601]
["bitfinex-derivatives","BTCF0:USTF0",1730546126601,0.59105385,69637.0,69636.0,0.10027243]
["bitfinex-derivatives","BTCF0:USTF0",1730546128592,0.67579939,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546130899,0.76645524,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546133105,0.31499939,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546133302,0.67579939,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546135704,0.59105385,69637.0,69636.0,0.1005793]
["bitfinex-derivatives","BTCF0:USTF0",1730546135905,0.59105385,69637.0,69636.0,0.10058009]
["bitfinex-derivatives","BTCF0:USTF0",1730546137219,0.23025385,69637.0,69636.0,0.10058009]
["bitfinex-derivatives","BTCF0:USTF0",1730546137506,0.59105385,69637.0,69636.0,0.10058009]
["bitfinex-derivatives","BTCF0:USTF0",1730546140400,0.59105385,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546140699,0.59105385,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546143808,0.3209097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546144311,0.6817097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546144900,0.3209097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546145100,0.6817097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546145717,0.3209097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546146098,0.6817097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546147015,0.3209097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546147216,0.6817097,69637.0,69636.0,0.10058005]
["bitfinex-derivatives","BTCF0:USTF0",1730546149213,0.3209097,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546149413,0.6817097,69637.0,69636.0,0.10056811]
["bitfinex-derivatives","BTCF0:USTF0",1730546149607,0.6817097,69637.0,69636.0,0.10056779]
["bitfinex-derivatives","BTCF0:USTF0",1730546150913,0.76638961,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546151105,0.40558961,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546151305,0.81819542,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546151718,0.40558961,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546151904,0.76638961,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546152721,0.67573376,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546153818,0.72754271,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546154319,0.72754782,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546155210,0.67573888,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546156219,0.31493888,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546156421,0.67573888,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546158028,0.31493888,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546158320,0.67573888,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546158825,0.59105385,69637.0,69636.0,0.10100239]
["bitfinex-derivatives","BTCF0:USTF0",1730546159734,0.6817097,69637.0,69636.0,0.10100239]
["bitfinex-derivatives","BTCF0:USTF0",1730546160720,0.59105385,69637.0,69636.0,0.10100239]
["bitfinex-derivatives","BTCF0:USTF0",1730546162115,0.59105385,69637.0,69636.0,0.10099469]
["bitfinex-derivatives","BTCF0:USTF0",1730546163425,0.6817097,69637.0,69636.0,0.10099469]
["bitfinex-derivatives","BTCF0:USTF0",1730546164928,0.3209097,69637.0,69636.0,0.10099469]
["bitfinex-derivatives","BTCF0:USTF0",1730546165226,0.6817097,69637.0,69636.0,0.10099469]
["bitfinex-derivatives","BTCF0:USTF0",1730546165818,0.7204075,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546166717,0.35961427,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546166918,0.72041427,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546169019,0.76534558,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546169523,0.76533986,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546169728,0.67468401,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546169924,0.31388401,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546170127,0.67468401,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546171230,0.67459571,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546172830,0.76525156,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546173818,0.6817097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546175125,0.3209097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546175327,0.6817097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546176434,0.3209097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546176635,0.6817097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546176939,0.3209097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546177130,0.6817097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546178335,0.3209097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546178529,0.6817097,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546178929,0.59105385,69637.0,69636.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1730546180824,0.31123672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546181029,0.67203672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546181729,0.31123672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546181926,0.67203672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546182135,0.31123672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546182335,0.67203672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546182742,0.76269257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546183536,0.40189257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546183742,0.76269257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546187240,0.40189257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546187441,0.76269257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546187629,0.67203672,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546188544,0.76269257,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546188943,0.6817097,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546190146,0.3209097,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546190450,0.23025385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546190635,0.59105385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546191442,0.23025385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546191639,0.59105385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546192647,0.23025385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546193049,0.59105385,69637.0,69636.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1730546194148,0.59105385,69637.0,69636.0,0.18802133]
["bitfinex-derivatives","BTCF0:USTF0",1730546195039,0.23025385,69637.0,69636.0,0.18802133]
["bitfinex-derivatives","BTCF0:USTF0",1730546195243,0.59105385,69637.0,69636.0,0.18802133]
["bitfinex-derivatives","BTCF0:USTF0",1730546195952,0.67132211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546197852,0.31052211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546198054,0.67132211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546198351,0.31052211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546198548,0.67132211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546199644,0.31052211,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546200041,0.39994323,69637.0,69636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730546200252,0.40013343,69637.0,69636.0,0.15093385]
["bitfinex-derivatives","BTCF0:USTF0",1730546200454,0.08724,69638.0,69637.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730546200758,0.09065585,69639.0,69637.0,1.550278]
["bitfinex-derivatives","BTCF0:USTF0",1730546200955,0.08724,69638.0,69637.0,1.581678]
["bitfinex-derivatives","BTCF0:USTF0",1730546201143,0.08724,69638.0,69637.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1730546202052,0.08724,69638.0,69637.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1730546202053,0.08824,69638.0,69637.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1730546203457,0.08924,69638.0,69637.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1730546203855,0.08924,69638.0,69637.0,0.18625437]
["bitfinex-derivatives","BTCF0:USTF0",1730546204355,0.08924,69638.0,69637.0,0.27202437]
["bitfinex-derivatives","BTCF0:USTF0",1730546207348,0.08924,69638.0,69637.0,0.18625437]
["bitfinex-derivatives","BTCF0:USTF0",1730546207749,0.08924,69638.0,69637.0,0.27194963]
["bitfinex-derivatives","BTCF0:USTF0",1730546208356,0.08924,69638.0,69637.0,0.18617963]
["bitfinex-derivatives","BTCF0:USTF0",1730546209558,0.08924,69638.0,69637.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1730546211067,0.08924,69638.0,69637.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1730546211957,0.08924,69638.0,69637.0,0.18615716]
["bitfinex-derivatives","BTCF0:USTF0",1730546215265,0.139517,69638.0,69637.0,0.18615716]
["bitfinex-derivatives","BTCF0:USTF0",1730546219260,0.139517,69638.0,69637.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1730546219261,0.17614562,69638.0,69637.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1730546222463,0.21867833,69638.0,69637.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1730546226257,0.139517,69638.0,69637.0,0.29645168]
["bitfinex-derivatives","BTCF0:USTF0",1730546227166,0.139517,69638.0,69637.0,0.29645338]
["bitfinex-derivatives","BTCF0:USTF0",1730546228971,0.139517,69638.0,69637.0,0.26505338]
["bitfinex-derivatives","BTCF0:USTF0",1730546230674,0.08924,69638.0,69637.0,0.26505338]
["bitfinex-derivatives","BTCF0:USTF0",1730546234377,0.12600496,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546234561,0.12640496,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546236378,0.12636043,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546240779,0.08964,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546240985,0.12640956,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546241379,0.12640956,69638.0,69637.0,0.15475283]
["bitfinex-derivatives","BTCF0:USTF0",1730546241380,0.08964,69638.0,69637.0,0.15475283]
["bitfinex-derivatives","BTCF0:USTF0",1730546244490,0.08964,69638.0,69637.0,0.26497577]
["bitfinex-derivatives","BTCF0:USTF0",1730546249492,0.12669406,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546254501,0.08964,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546256402,0.08964,69638.0,69637.0,0.26458135]
["bitfinex-derivatives","BTCF0:USTF0",1730546263998,0.08964,69638.0,69637.0,0.26494505]
["bitfinex-derivatives","BTCF0:USTF0",1730546266110,0.08944,69638.0,69637.0,0.26494505]
["bitfinex-derivatives","BTCF0:USTF0",1730546268605,0.08944,69638.0,69637.0,0.26483517]
["bitfinex-derivatives","BTCF0:USTF0",1730546269507,0.08944,69638.0,69637.0,0.15468708]
["bitfinex-derivatives","BTCF0:USTF0",1730546271511,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546279520,0.08944,69638.0,69637.0,0.15464299]
["bitfinex-derivatives","BTCF0:USTF0",1730546281018,0.08944,69638.0,69637.0,0.15465601]
["bitfinex-derivatives","BTCF0:USTF0",1730546282720,0.08944,69638.0,69637.0,0.26478172]
["bitfinex-derivatives","BTCF0:USTF0",1730546285721,0.08944,69638.0,69637.0,0.26483674]
["bitfinex-derivatives","BTCF0:USTF0",1730546286715,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546289411,0.12627813,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546289615,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546293624,0.08944,69638.0,69637.0,0.26501775]
["bitfinex-derivatives","BTCF0:USTF0",1730546294624,0.08944,69638.0,69637.0,0.15477038]
["bitfinex-derivatives","BTCF0:USTF0",1730546294841,0.08944,69638.0,69637.0,0.15475246]
["bitfinex-derivatives","BTCF0:USTF0",1730546295027,0.08944,69638.0,69637.0,0.26499069]
["bitfinex-derivatives","BTCF0:USTF0",1730546304028,0.139717,69638.0,69637.0,0.26499069]
["bitfinex-derivatives","BTCF0:USTF0",1730546305434,0.08944,69638.0,69637.0,0.26499069]
["bitfinex-derivatives","BTCF0:USTF0",1730546306035,0.08944,69638.0,69637.0,0.36496945]
["bitfinex-derivatives","BTCF0:USTF0",1730546308536,0.08944,69638.0,69637.0,0.36494757]
["bitfinex-derivatives","BTCF0:USTF0",1730546308730,0.12629973,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546309632,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546316736,0.08944,69638.0,69637.0,0.26407041]
["bitfinex-derivatives","BTCF0:USTF0",1730546317742,0.08944,69638.0,69637.0,0.26409794]
["bitfinex-derivatives","BTCF0:USTF0",1730546319539,0.08944,69638.0,69637.0,0.15435075]
["bitfinex-derivatives","BTCF0:USTF0",1730546322743,0.08944,69638.0,69637.0,0.26411759]
["bitfinex-derivatives","BTCF0:USTF0",1730546323946,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546326433,0.12668822,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546326845,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546327043,0.12667621,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546329536,0.08944,69638.0,69637.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1730546331946,0.08944,69638.0,69637.0,0.30735125]
["bitfinex-derivatives","BTCF0:USTF0",1730546332953,0.08944,69638.0,69637.0,0.10511414]
["bitfinex-derivatives","BTCF0:USTF0",1730546333152,0.08944,69638.0,69637.0,0.30729682]
["bitfinex-derivatives","BTCF0:USTF0",1730546336946,0.08944,69638.0,69637.0,0.19735238]
["bitfinex-derivatives","BTCF0:USTF0",1730546337147,0.08944,69638.0,69637.0,0.10511414]
["bitfinex-derivatives","BTCF0:USTF0",1730546340857,0.08944,69638.0,69637.0,0.46591414]
["bitfinex-derivatives","BTCF0:USTF0",1730546341257,0.002,69638.0,69637.0,0.55656999]
["bitfinex-derivatives","BTCF0:USTF0",1730546341456,0.062,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730546341654,0.14924,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730546342455,0.062,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730546342663,0.14924,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730546342865,0.16324,69655.0,69654.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1730546343067,0.213505,69655.0,69654.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1730546343754,0.227505,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546343954,0.227505,69655.0,69654.0,0.10945292]
["bitfinex-derivatives","BTCF0:USTF0",1730546344668,0.227505,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546349069,0.3596129,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546349667,0.30946878,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546350568,0.3596086,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546354458,0.30946878,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546356163,0.227505,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546357970,0.140265,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546358156,0.227505,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546359460,0.227505,69655.0,69654.0,0.10939458]
["bitfinex-derivatives","BTCF0:USTF0",1730546360476,0.227505,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546361367,0.09,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546361673,0.028,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546361866,0.11524,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546362065,0.028,69655.0,69654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1730546362267,0.028,69655.0,69654.0,0.14292085]
["bitfinex-derivatives","BTCF0:USTF0",1730546362467,0.028,69655.0,69654.0,0.23419583]
["bitfinex-derivatives","BTCF0:USTF0",1730546366775,0.028,69655.0,69654.0,0.23387947]
["bitfinex-derivatives","BTCF0:USTF0",1730546367368,0.028,69655.0,69654.0,0.27795786]
["bitfinex-derivatives","BTCF0:USTF0",1730546370578,0.028,69655.0,69654.0,1.77795786]
["bitfinex-derivatives","BTCF0:USTF0",1730546371174,0.028,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546371378,0.11150072,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546373766,0.11150072,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546377174,0.028,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546377386,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546377387,0.06663901,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546377582,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546377775,0.16264422,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546378279,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546379983,0.028,69655.0,69654.0,0.54779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546380373,0.028,69655.0,69654.0,0.60496118]
["bitfinex-derivatives","BTCF0:USTF0",1730546381688,0.028,69655.0,69654.0,0.24416118]
["bitfinex-derivatives","BTCF0:USTF0",1730546381881,0.028,69655.0,69654.0,0.60496118]
["bitfinex-derivatives","BTCF0:USTF0",1730546384578,0.028,69655.0,69654.0,0.54779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546386979,0.06687647,69655.0,69654.0,0.54779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546392993,0.06687647,69655.0,69654.0,0.18699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546393287,0.028,69655.0,69654.0,0.63851672]
["bitfinex-derivatives","BTCF0:USTF0",1730546393584,0.028,69655.0,69654.0,0.7242986]
["bitfinex-derivatives","BTCF0:USTF0",1730546394482,0.028,69655.0,69654.0,0.63851672]
["bitfinex-derivatives","BTCF0:USTF0",1730546396186,0.028,69655.0,69654.0,0.27771672]
["bitfinex-derivatives","BTCF0:USTF0",1730546396388,0.028,69655.0,69654.0,0.63851672]
["bitfinex-derivatives","BTCF0:USTF0",1730546396689,0.028,69655.0,69654.0,2.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730546398087,0.028,69655.0,69654.0,2.2242986]
["bitfinex-derivatives","BTCF0:USTF0",1730546399486,0.028,69655.0,69654.0,2.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730546401390,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546401592,0.06700714,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546402198,0.06701137,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546403399,0.06701137,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546403598,0.06701137,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546406898,0.06701989,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546407091,0.06701989,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546407286,0.06701989,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546408509,0.028,69655.0,69654.0,2.13856042]
["bitfinex-derivatives","BTCF0:USTF0",1730546409497,0.028,69655.0,69654.0,2.22444227]
["bitfinex-derivatives","BTCF0:USTF0",1730546411301,0.028,69655.0,69654.0,2.22444065]
["bitfinex-derivatives","BTCF0:USTF0",1730546412208,0.028,69655.0,69654.0,1.86364065]
["bitfinex-derivatives","BTCF0:USTF0",1730546412503,0.028,69655.0,69654.0,2.22444065]
["bitfinex-derivatives","BTCF0:USTF0",1730546413090,0.028,69655.0,69654.0,2.13368109]
["bitfinex-derivatives","BTCF0:USTF0",1730546413291,0.028,69655.0,69654.0,2.2244543]
["bitfinex-derivatives","BTCF0:USTF0",1730546413599,0.028,69655.0,69654.0,2.13857245]
["bitfinex-derivatives","BTCF0:USTF0",1730546416010,0.028,69655.0,69654.0,2.13851025]
["bitfinex-derivatives","BTCF0:USTF0",1730546419609,0.028,69655.0,69654.0,2.22441861]
["bitfinex-derivatives","BTCF0:USTF0",1730546420010,0.028,69655.0,69654.0,2.13851025]
["bitfinex-derivatives","BTCF0:USTF0",1730546420812,0.028,69655.0,69654.0,2.22441824]
["bitfinex-derivatives","BTCF0:USTF0",1730546421007,0.028,69655.0,69654.0,2.13851025]
["bitfinex-derivatives","BTCF0:USTF0",1730546423416,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546424008,0.06701414,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546425317,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546425517,0.028,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546425713,0.028,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546425905,0.06695931,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546429119,0.11276459,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546430016,0.11276459,69655.0,69654.0,1.68699924]
["bitfinex-derivatives","BTCF0:USTF0",1730546430216,0.11276459,69655.0,69654.0,2.04779924]
["bitfinex-derivatives","BTCF0:USTF0",1730546430724,0.028,69655.0,69654.0,2.24593586]
["bitfinex-derivatives","BTCF0:USTF0",1730546432933,0.0314,69664.0,69654.0,2.33659171]
["bitfinex-derivatives","BTCF0:USTF0",1730546433135,0.0321,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730546433427,0.0321,69665.0,69664.0,0.22654489]
["bitfinex-derivatives","BTCF0:USTF0",1730546433616,0.0321,69665.0,69664.0,0.14065037]
["bitfinex-derivatives","BTCF0:USTF0",1730546434619,0.0381,69665.0,69664.0,0.14127903]
["bitfinex-derivatives","BTCF0:USTF0",1730546435725,0.0381,69665.0,69664.0,0.50207903]
["bitfinex-derivatives","BTCF0:USTF0",1730546435924,0.0451,69665.0,69664.0,0.50307903]
["bitfinex-derivatives","BTCF0:USTF0",1730546437937,0.0451,69665.0,69664.0,0.14227903]
["bitfinex-derivatives","BTCF0:USTF0",1730546438122,0.0451,69665.0,69664.0,0.50307903]
["bitfinex-derivatives","BTCF0:USTF0",1730546438626,0.0451,69665.0,69664.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1730546439422,0.013,69665.0,69664.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1730546439928,0.013,69665.0,69664.0,0.48454664]
["bitfinex-derivatives","BTCF0:USTF0",1730546440527,0.013,69665.0,69664.0,0.45541674]
["bitfinex-derivatives","BTCF0:USTF0",1730546445836,0.05928484,69665.0,69664.0,0.45541674]
["bitfinex-derivatives","BTCF0:USTF0",1730546446031,0.09914959,69665.0,69664.0,0.45541674]
["bitfinex-derivatives","BTCF0:USTF0",1730546446536,0.09914959,69665.0,69664.0,0.54607259]
["bitfinex-derivatives","BTCF0:USTF0",1730546447231,0.0629,69675.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730546447433,0.0629,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730546447434,0.031,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730546447834,0.05211744,69675.0,69674.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730546448024,0.1433506,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730546448225,0.0303,69684.0,69675.0,0.14090585]
["bitfinex-derivatives","BTCF0:USTF0",1730546448426,0.24054313,69684.0,69683.0,0.14090085]
["bitfinex-derivatives","BTCF0:USTF0",1730546448830,0.08245054,69684.0,69683.0,0.14090085]
["bitfinex-derivatives","BTCF0:USTF0",1730546449625,0.08845054,69684.0,69683.0,0.14090085]
["bitfinex-derivatives","BTCF0:USTF0",1730546450037,0.08845054,69684.0,69683.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1730546450038,0.09445054,69684.0,69683.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1730546451146,0.09445054,69684.0,69683.0,0.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1730546451341,0.08845054,69684.0,69683.0,0.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1730546451550,0.08845054,69684.0,69683.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730546452449,0.0363,69684.0,69683.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730546453028,0.0363,69684.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546453230,0.086544,69684.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546453834,0.086544,69684.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730546453835,0.05025,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730546454137,0.14090585,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730546455135,0.14090585,69675.0,69674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730546456344,0.05025,69675.0,69674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730546456844,0.05025,69675.0,69666.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1730546456845,0.050256,69667.0,69666.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1730546457051,0.14091185,69667.0,69666.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1730546458033,0.14291185,69667.0,69666.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1730546458845,0.14491185,69667.0,69666.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1730546459055,0.14491185,69667.0,69666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730546459739,0.14491185,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546460733,0.28025997,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546460938,0.42354621,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546461247,0.46592219,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546461546,0.33057404,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546462346,0.19754221,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546463140,0.24266864,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546463537,0.28153566,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546463939,0.33292151,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546465650,0.28779508,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546465948,0.19754221,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546468252,0.28819806,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546468954,0.33314058,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546469347,0.48355289,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546469852,0.39289704,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546470547,0.24871863,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546470747,0.19754221,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546475056,0.19754221,69667.0,69666.0,0.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1730546479158,0.09298039,69667.0,69666.0,0.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1730546479558,0.04272439,69667.0,69666.0,0.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1730546479755,0.08782941,69667.0,69666.0,0.50371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546480057,0.04272439,69667.0,69666.0,0.50371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546480264,0.04272439,69667.0,69666.0,2.00371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546480756,0.004,69667.0,69666.0,2.00371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546483556,0.04328104,69667.0,69666.0,2.00371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546483747,0.08835497,69667.0,69666.0,2.00371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546484357,0.004,69667.0,69666.0,2.00371285]
["bitfinex-derivatives","BTCF0:USTF0",1730546484760,0.004,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546485364,0.054256,69667.0,69666.0,1.913057]
["bitfinex-derivatives","BTCF0:USTF0",1730546485564,0.054256,69667.0,69666.0,1.97017285]
["bitfinex-derivatives","BTCF0:USTF0",1730546486659,0.054256,69667.0,69666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730546490665,0.14491185,69667.0,69666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730546491962,0.14491185,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546491963,0.23207185,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546492157,0.23207185,69667.0,69666.0,0.05931304]
["bitfinex-derivatives","BTCF0:USTF0",1730546492363,0.36759179,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546492662,0.42842989,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546494557,0.27693594,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546494864,0.27693594,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546496773,0.2765483,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546499067,0.2765483,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546499364,0.141416,69667.0,69666.0,0.04497471]
["bitfinex-derivatives","BTCF0:USTF0",1730546499571,0.141416,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546499960,0.054256,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546500165,0.141416,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546504459,0.141416,69667.0,69666.0,0.04497471]
["bitfinex-derivatives","BTCF0:USTF0",1730546504663,0.141416,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546505766,0.502216,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546506467,0.63645952,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546506675,0.54929952,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546506871,0.63689952,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546507065,0.27609952,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546507275,0.63689952,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546511772,0.78045521,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546514374,0.64621169,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546514575,0.502656,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546515784,0.415056,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546515988,0.502656,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546517590,0.141856,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546518987,0.054256,69667.0,69666.0,0.12365181]
["bitfinex-derivatives","BTCF0:USTF0",1730546519288,0.054256,69667.0,69666.0,0.58960261]
["bitfinex-derivatives","BTCF0:USTF0",1730546519289,0.004,69667.0,69666.0,0.58960261]
["bitfinex-derivatives","BTCF0:USTF0",1730546519479,0.004,69667.0,69666.0,0.50392884]
["bitfinex-derivatives","BTCF0:USTF0",1730546521401,0.14053528,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546523294,0.14048715,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546523497,0.14048715,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546523798,0.14048715,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546524003,0.14048715,69667.0,69666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1730546524209,0.14048715,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546524708,0.0886808,69667.0,69666.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1730546527597,0.1454757,69677.0,69666.0,1.3623517]
["bitfinex-derivatives","BTCF0:USTF0",1730546527798,0.14342698,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730546527999,0.05303335,69686.0,69685.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1730546528203,0.15791126,69691.0,69685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730546528407,0.00204,69691.0,69690.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730546528701,0.05078508,69698.0,69690.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730546529006,0.1,69700.0,69697.0,0.45145585]
["bitfinex-derivatives","BTCF0:USTF0",1730546529310,0.1,69700.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730546531301,0.1,69700.0,69699.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730546532212,0.1,69700.0,69699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730546536613,0.1,69700.0,69699.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1730546536807,0.1,69700.0,69699.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1730546537007,0.1,69700.0,69699.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1730546538409,0.00470534,69705.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730546538611,0.00470534,69705.0,69704.0,0.5923407]
["bitfinex-derivatives","BTCF0:USTF0",1730546538817,0.00470534,69705.0,69704.0,0.93208485]
["bitfinex-derivatives","BTCF0:USTF0",1730546539022,0.0025529,69705.0,69704.0,2.43208485]
["bitfinex-derivatives","BTCF0:USTF0",1730546539221,0.0025529,69705.0,69704.0,2.5227407]
["bitfinex-derivatives","BTCF0:USTF0",1730546539514,0.00337094,69707.0,69704.0,2.5227407]
["bitfinex-derivatives","BTCF0:USTF0",1730546539515,0.00369528,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730546539716,0.00369528,69709.0,69708.0,0.3202587]
["bitfinex-derivatives","BTCF0:USTF0",1730546539920,0.00369528,69709.0,69708.0,0.7506187]
["bitfinex-derivatives","BTCF0:USTF0",1730546540826,0.00369528,69709.0,69708.0,0.7516187]
["bitfinex-derivatives","BTCF0:USTF0",1730546541620,0.00369528,69709.0,69708.0,0.7526187]
["bitfinex-derivatives","BTCF0:USTF0",1730546544225,0.00369528,69709.0,69708.0,1.1134187]
["bitfinex-derivatives","BTCF0:USTF0",1730546544409,0.00369528,69709.0,69708.0,1.0246987]
["bitfinex-derivatives","BTCF0:USTF0",1730546544615,0.00369528,69709.0,69708.0,0.59240285]
["bitfinex-derivatives","BTCF0:USTF0",1730546544920,0.00369528,69709.0,69708.0,1.1134187]
["bitfinex-derivatives","BTCF0:USTF0",1730546545121,0.00369528,69709.0,69708.0,0.6830587]
["bitfinex-derivatives","BTCF0:USTF0",1730546546820,0.00369528,69709.0,69708.0,0.59240285]
["bitfinex-derivatives","BTCF0:USTF0",1730546547525,0.00369528,69709.0,69708.0,0.50368285]
["bitfinex-derivatives","BTCF0:USTF0",1730546547721,0.00369528,69709.0,69708.0,0.59240285]
["bitfinex-derivatives","BTCF0:USTF0",1730546548122,0.00369528,69709.0,69708.0,0.50368285]
["bitfinex-derivatives","BTCF0:USTF0",1730546548326,0.00369528,69709.0,69708.0,0.59240285]
["bitfinex-derivatives","BTCF0:USTF0",1730546549020,0.00369528,69709.0,69708.0,0.50368285]
["bitfinex-derivatives","BTCF0:USTF0",1730546549217,0.00369528,69709.0,69708.0,0.59236285]
["bitfinex-derivatives","BTCF0:USTF0",1730546550224,0.00369528,69709.0,69708.0,0.50368285]
["bitfinex-derivatives","BTCF0:USTF0",1730546554528,0.00369528,69709.0,69708.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1730546554826,0.00369528,69709.0,69708.0,0.35585582]
["bitfinex-derivatives","BTCF0:USTF0",1730546555018,0.00369528,69709.0,69708.0,0.44651167]
["bitfinex-derivatives","BTCF0:USTF0",1730546555217,0.00369528,69709.0,69708.0,0.40388285]
["bitfinex-derivatives","BTCF0:USTF0",1730546555822,0.05392128,69709.0,69708.0,0.45410985]
["bitfinex-derivatives","BTCF0:USTF0",1730546556929,0.05392128,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730546557331,0.05392128,69709.0,69708.0,0.23075808]
["bitfinex-derivatives","BTCF0:USTF0",1730546563920,0.05392128,69709.0,69708.0,0.08987523]
["bitfinex-derivatives","BTCF0:USTF0",1730546564127,0.14457713,69709.0,69708.0,0.08987523]
["bitfinex-derivatives","BTCF0:USTF0",1730546564637,0.05392128,69709.0,69708.0,0.08987523]
["bitfinex-derivatives","BTCF0:USTF0",1730546564831,0.14457713,69709.0,69708.0,0.08987523]
["bitfinex-derivatives","BTCF0:USTF0",1730546565027,0.14457713,69709.0,69708.0,0.09003539]
["bitfinex-derivatives","BTCF0:USTF0",1730546566740,0.050229,69705.0,69704.0,0.41791501]
["bitfinex-derivatives","BTCF0:USTF0",1730546568833,0.052229,69705.0,69704.0,0.41991501]
["bitfinex-derivatives","BTCF0:USTF0",1730546569034,0.052229,69705.0,69704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730546569436,0.052229,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546569633,0.050232,69700.0,69699.0,0.05711501]
["bitfinex-derivatives","BTCF0:USTF0",1730546569836,0.50168785,69700.0,69699.0,0.04285294]
["bitfinex-derivatives","BTCF0:USTF0",1730546570233,0.50168785,69700.0,69698.0,0.09308694]
["bitfinex-derivatives","BTCF0:USTF0",1730546570234,0.050233,69699.0,69698.0,0.09308694]
["bitfinex-derivatives","BTCF0:USTF0",1730546571733,0.051233,69699.0,69698.0,0.09308694]
["bitfinex-derivatives","BTCF0:USTF0",1730546572130,0.051233,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546572430,0.001,69699.0,69698.0,0.18374279]
["bitfinex-derivatives","BTCF0:USTF0",1730546572625,0.001,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546572833,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546573243,0.003,69699.0,69698.0,0.18372015]
["bitfinex-derivatives","BTCF0:USTF0",1730546573433,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546574036,0.003,69699.0,69698.0,0.18371894]
["bitfinex-derivatives","BTCF0:USTF0",1730546574242,0.003,69699.0,69698.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1730546574438,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546574741,0.003,69699.0,69698.0,0.23131404]
["bitfinex-derivatives","BTCF0:USTF0",1730546578237,0.003,69699.0,69698.0,0.3169589]
["bitfinex-derivatives","BTCF0:USTF0",1730546581649,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546585343,0.003,69699.0,69698.0,0.19803972]
["bitfinex-derivatives","BTCF0:USTF0",1730546585843,0.003,69699.0,69698.0,0.28869557]
["bitfinex-derivatives","BTCF0:USTF0",1730546586355,0.003,69699.0,69698.0,0.2315457]
["bitfinex-derivatives","BTCF0:USTF0",1730546587240,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546589852,0.003,69699.0,69698.0,0.23102551]
["bitfinex-derivatives","BTCF0:USTF0",1730546591145,0.003,69699.0,69698.0,0.23100522]
["bitfinex-derivatives","BTCF0:USTF0",1730546591954,0.003,69699.0,69698.0,0.3383962]
["bitfinex-derivatives","BTCF0:USTF0",1730546593642,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546594253,0.003,69699.0,69698.0,0.2482914]
["bitfinex-derivatives","BTCF0:USTF0",1730546594651,0.003,69699.0,69698.0,0.33839627]
["bitfinex-derivatives","BTCF0:USTF0",1730546595347,0.003,69699.0,69698.0,0.42905212]
["bitfinex-derivatives","BTCF0:USTF0",1730546595743,0.003,69699.0,69698.0,0.33839627]
["bitfinex-derivatives","BTCF0:USTF0",1730546596660,0.003,69699.0,69698.0,0.14088985]
["bitfinex-derivatives","BTCF0:USTF0",1730546596960,0.003,69699.0,69698.0,0.2315457]
["bitfinex-derivatives","BTCF0:USTF0",1730546600159,0.003,69699.0,69698.0,0.5923457]
["bitfinex-derivatives","BTCF0:USTF0",1730546600864,0.003,69699.0,69698.0,0.78876303]
["bitfinex-derivatives","BTCF0:USTF0",1730546601274,0.003,69699.0,69698.0,0.5923457]
["bitfinex-derivatives","BTCF0:USTF0",1730546605863,0.0332,69707.0,69706.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1730546606174,0.0332,69707.0,69706.0,0.69801554]
["bitfinex-derivatives","BTCF0:USTF0",1730546607263,0.0352,69707.0,69706.0,0.69901554]
["bitfinex-derivatives","BTCF0:USTF0",1730546607456,0.0372,69707.0,69706.0,0.33921554]
["bitfinex-derivatives","BTCF0:USTF0",1730546607656,0.0372,69707.0,69706.0,0.70001554]
["bitfinex-derivatives","BTCF0:USTF0",1730546608261,0.0372,69707.0,69706.0,0.59325279]
["bitfinex-derivatives","BTCF0:USTF0",1730546610870,0.0372,69707.0,69706.0,0.5933305]
["bitfinex-derivatives","BTCF0:USTF0",1730546612369,0.0372,69707.0,69706.0,0.5608311]
["bitfinex-derivatives","BTCF0:USTF0",1730546613471,0.0372,69707.0,69706.0,0.50368385]
["bitfinex-derivatives","BTCF0:USTF0",1730546614683,0.0372,69707.0,69706.0,0.14288385]
["bitfinex-derivatives","BTCF0:USTF0",1730546618882,0.0372,69707.0,69706.0,0.20005211]
["bitfinex-derivatives","BTCF0:USTF0",1730546620374,0.0372,69707.0,69706.0,0.14288385]
["bitfinex-derivatives","BTCF0:USTF0",1730546620579,0.0372,69707.0,69706.0,0.33968633]
["bitfinex-derivatives","BTCF0:USTF0",1730546623278,0.087427,69707.0,69706.0,0.24903048]
["bitfinex-derivatives","BTCF0:USTF0",1730546629380,0.087427,69707.0,69706.0,0.24905559]
["bitfinex-derivatives","BTCF0:USTF0",1730546629697,0.087427,69707.0,69706.0,0.19882759]
["bitfinex-derivatives","BTCF0:USTF0",1730546629888,0.087427,69707.0,69706.0,0.09179518]
["bitfinex-derivatives","BTCF0:USTF0",1730546630486,0.087427,69707.0,69706.0,0.17761776]
["bitfinex-derivatives","BTCF0:USTF0",1730546630996,0.087427,69707.0,69706.0,0.09179518]
["bitfinex-derivatives","BTCF0:USTF0",1730546634101,0.087427,69707.0,69706.0,0.0919894]
["bitfinex-derivatives","BTCF0:USTF0",1730546634287,0.087427,69707.0,69706.0,0.16349022]
["bitfinex-derivatives","BTCF0:USTF0",1730546634485,0.517787,69707.0,69706.0,0.16349022]
["bitfinex-derivatives","BTCF0:USTF0",1730546635191,0.087427,69707.0,69706.0,0.16349022]
["bitfinex-derivatives","BTCF0:USTF0",1730546635391,0.087427,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546636199,0.448227,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546637308,0.087427,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546637486,0.535467,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546639006,0.448227,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546639196,0.535507,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546640994,0.965867,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546644503,0.535507,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546645204,0.535507,69707.0,69706.0,0.14288385]
["bitfinex-derivatives","BTCF0:USTF0",1730546645900,0.535507,69707.0,69706.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1730546647809,0.535507,69707.0,69706.0,0.21331403]
["bitfinex-derivatives","BTCF0:USTF0",1730546648513,0.535507,69707.0,69706.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1730546648901,0.535507,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546651016,0.896307,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546651807,0.050232,69701.0,69700.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1730546652000,0.050234,69698.0,69697.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1730546652199,0.050234,69697.0,69696.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1730546652506,0.17813585,69698.0,69695.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730546652507,0.050235,69696.0,69695.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730546653713,0.050235,69696.0,69695.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1730546654008,0.050235,69696.0,69695.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1730546654309,0.050235,69696.0,69695.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1730546654510,0.050235,69696.0,69695.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1730546656701,0.050235,69696.0,69695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730546657610,0.050235,69696.0,69695.0,0.09698579]
["bitfinex-derivatives","BTCF0:USTF0",1730546658013,0.050235,69696.0,69695.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1730546658313,0.050235,69696.0,69695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730546661907,0.411035,69696.0,69695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730546663610,0.841475,69696.0,69695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730546664010,0.841475,69696.0,69695.0,0.0642127]
["bitfinex-derivatives","BTCF0:USTF0",1730546664412,1.141475,69696.0,69695.0,0.0642127]
["bitfinex-derivatives","BTCF0:USTF0",1730546664601,1.141475,69696.0,69695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730546665006,1.143475,69696.0,69695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730546665220,0.050237,69694.0,69693.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1730546665417,0.050237,69694.0,69692.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1730546665418,0.050237,69693.0,69692.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1730546665621,0.14089285,69693.0,69692.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1730546665917,0.050238,69692.0,69691.0,0.0571777]
["bitfinex-derivatives","BTCF0:USTF0",1730546666115,0.50169385,69692.0,69690.0,0.0571777]
["bitfinex-derivatives","BTCF0:USTF0",1730546666414,0.50169385,69692.0,69678.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1730546666415,0.050239,69690.0,69689.0,0.0571777]
["bitfinex-derivatives","BTCF0:USTF0",1730546666609,0.050239,69690.0,69686.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730546666610,0.09065585,69690.0,69686.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730546666817,0.43048,69691.0,69684.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730546666818,0.050243,69685.0,69684.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730546667011,0.050244,69684.0,69683.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730546667205,0.082044,69684.0,69683.0,0.09028628]
["bitfinex-derivatives","BTCF0:USTF0",1730546667403,0.050245,69683.0,69682.0,0.07145681]
["bitfinex-derivatives","BTCF0:USTF0",1730546667616,0.050245,69683.0,69682.0,0.16171823]
["bitfinex-derivatives","BTCF0:USTF0",1730546667617,0.14090085,69683.0,69682.0,0.16171823]
["bitfinex-derivatives","BTCF0:USTF0",1730546668515,0.050245,69682.0,69681.0,0.07145681]
["bitfinex-derivatives","BTCF0:USTF0",1730546668823,0.50170085,69682.0,69681.0,0.07145681]
["bitfinex-derivatives","BTCF0:USTF0",1730546669114,0.45145585,69682.0,69680.0,0.07145681]
["bitfinex-derivatives","BTCF0:USTF0",1730546669308,0.050247,69680.0,69679.0,0.07145681]
["bitfinex-derivatives","BTCF0:USTF0",1730546669615,0.050247,69679.0,69678.0,0.12170481]
["bitfinex-derivatives","BTCF0:USTF0",1730546669821,0.050247,69679.0,69678.0,0.21204023]
["bitfinex-derivatives","BTCF0:USTF0",1730546670814,0.051247,69679.0,69678.0,0.22404023]
["bitfinex-derivatives","BTCF0:USTF0",1730546671016,0.051247,69679.0,69678.0,0.23704023]
["bitfinex-derivatives","BTCF0:USTF0",1730546671411,0.051247,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546672011,0.412047,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546673122,0.051247,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546673421,0.412047,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546674309,0.051247,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546674522,0.412047,69679.0,69678.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730546674912,0.44928,69679.0,69678.0,0.23687502]
["bitfinex-derivatives","BTCF0:USTF0",1730546675117,0.44928,69679.0,69678.0,0.25617831]
["bitfinex-derivatives","BTCF0:USTF0",1730546675516,0.001,69679.0,69678.0,0.25617831]
["bitfinex-derivatives","BTCF0:USTF0",1730546675819,0.08748,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730546676122,0.08748,69683.0,69682.0,0.23117531]
["bitfinex-derivatives","BTCF0:USTF0",1730546676620,0.08748,69683.0,69682.0,0.26207531]
["bitfinex-derivatives","BTCF0:USTF0",1730546677119,0.08748,69683.0,69682.0,0.27107531]
["bitfinex-derivatives","BTCF0:USTF0",1730546677315,0.08748,69683.0,69682.0,0.35667939]
["bitfinex-derivatives","BTCF0:USTF0",1730546678621,0.08748,69683.0,69682.0,0.36567939]
["bitfinex-derivatives","BTCF0:USTF0",1730546679422,0.08748,69686.0,69682.0,0.31550864]
["bitfinex-derivatives","BTCF0:USTF0",1730546679613,0.08748,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730546679813,0.08748,69686.0,69685.0,0.14051746]
["bitfinex-derivatives","BTCF0:USTF0",1730546680320,0.050241,69689.0,69688.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730546680623,0.137721,69689.0,69688.0,0.14051546]
["bitfinex-derivatives","BTCF0:USTF0",1730546682214,0.137721,69689.0,69688.0,0.14351546]
["bitfinex-derivatives","BTCF0:USTF0",1730546682414,0.137721,69689.0,69688.0,0.14651546]
["bitfinex-derivatives","BTCF0:USTF0",1730546682714,0.137721,69689.0,69688.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1730546686329,0.137721,69689.0,69688.0,0.23179373]
["bitfinex-derivatives","BTCF0:USTF0",1730546686719,0.411038,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730546686923,0.44824,69693.0,69692.0,0.1401124]
["bitfinex-derivatives","BTCF0:USTF0",1730546687529,0.08744,69693.0,69692.0,0.1401124]
["bitfinex-derivatives","BTCF0:USTF0",1730546687830,0.08744,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730546687831,0.13038149,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730546688221,0.13038149,69693.0,69692.0,1.550238]
["bitfinex-derivatives","BTCF0:USTF0",1730546688738,0.13038149,69693.0,69692.0,1.551238]
["bitfinex-derivatives","BTCF0:USTF0",1730546688739,0.13338149,69693.0,69692.0,1.551238]
["bitfinex-derivatives","BTCF0:USTF0",1730546690327,0.13338149,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546691336,0.04594149,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546691727,0.04590263,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546693524,0.09613963,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546694738,0.056237,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546695540,0.056237,69693.0,69692.0,0.10840448]
["bitfinex-derivatives","BTCF0:USTF0",1730546701442,0.056237,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546702635,0.006,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546702831,0.006,69693.0,69692.0,0.50177307]
["bitfinex-derivatives","BTCF0:USTF0",1730546703342,0.006,69693.0,69692.0,0.60836894]
["bitfinex-derivatives","BTCF0:USTF0",1730546704350,0.006,69693.0,69692.0,0.60794508]
["bitfinex-derivatives","BTCF0:USTF0",1730546708648,0.006,69693.0,69692.0,0.60804093]
["bitfinex-derivatives","BTCF0:USTF0",1730546709750,0.04638747,69693.0,69692.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1730546709941,0.14351329,69693.0,69692.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1730546710248,0.17431329,69693.0,69692.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1730546710760,0.12407629,69693.0,69692.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1730546711056,0.07718747,69693.0,69692.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1730546712847,0.07718747,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546712848,0.0368,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546713155,0.07718747,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546713353,0.17391215,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546713544,0.12723664,69693.0,69692.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1730546715551,0.12723664,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730546715757,0.1737483,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730546717156,0.21753854,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730546717455,0.30819439,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730546717749,0.050245,69683.0,69682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730546717954,0.050245,69683.0,69682.0,1.92151218]
["bitfinex-derivatives","BTCF0:USTF0",1730546717955,0.09065585,69683.0,69682.0,1.92151218]
["bitfinex-derivatives","BTCF0:USTF0",1730546718150,0.14090085,69683.0,69682.0,1.74721438]
["bitfinex-derivatives","BTCF0:USTF0",1730546718955,0.14090085,69683.0,69682.0,1.75621438]
["bitfinex-derivatives","BTCF0:USTF0",1730546719155,0.14090085,69683.0,69682.0,1.76521438]
["bitfinex-derivatives","BTCF0:USTF0",1730546719360,0.14090085,69683.0,69682.0,0.26521438]
["bitfinex-derivatives","BTCF0:USTF0",1730546720355,0.14090085,69683.0,69682.0,0.15810486]
["bitfinex-derivatives","BTCF0:USTF0",1730546722255,0.17420085,69683.0,69682.0,0.15407093]
["bitfinex-derivatives","BTCF0:USTF0",1730546722451,0.17420085,69683.0,69682.0,0.15805771]
["bitfinex-derivatives","BTCF0:USTF0",1730546722655,0.17420085,69683.0,69682.0,0.10781271]
["bitfinex-derivatives","BTCF0:USTF0",1730546723658,0.17420085,69683.0,69682.0,0.10783462]
["bitfinex-derivatives","BTCF0:USTF0",1730546725862,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546726162,0.17420085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546726346,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546728162,0.17420085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546728463,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546731359,0.17420085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546731563,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546735360,0.17420085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546735554,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546736263,0.53500085,69683.0,69682.0,0.08947527]
["bitfinex-derivatives","BTCF0:USTF0",1730546737261,0.53500085,69683.0,69682.0,0.17930498]
["bitfinex-derivatives","BTCF0:USTF0",1730546737757,0.17420085,69683.0,69682.0,0.17930498]
["bitfinex-derivatives","BTCF0:USTF0",1730546737964,0.53500085,69683.0,69682.0,0.17930498]
["bitfinex-derivatives","BTCF0:USTF0",1730546738367,0.17420085,69683.0,69682.0,0.17930498]
["bitfinex-derivatives","BTCF0:USTF0",1730546738574,0.53500085,69683.0,69682.0,0.17930498]
["bitfinex-derivatives","BTCF0:USTF0",1730546739261,0.53500085,69683.0,69682.0,0.10782971]
["bitfinex-derivatives","BTCF0:USTF0",1730546739974,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546740655,0.17420085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546740861,0.53500085,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546741463,0.57479555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546741666,0.21399555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546741972,0.57479555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546742476,0.21399555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546742661,0.57479555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546743772,0.21399555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546743967,0.57479555,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546745373,0.57484703,69683.0,69682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730546745863,0.57484703,69683.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730546745864,0.65370453,69683.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730546746176,0.65370453,69683.0,69668.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1730546746177,0.50170785,69672.0,69668.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1730546746375,0.14091085,69669.0,69668.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1730546746673,0.18026002,69669.0,69668.0,1.50215306]
["bitfinex-derivatives","BTCF0:USTF0",1730546747263,0.18026002,69669.0,69668.0,1.51415306]
["bitfinex-derivatives","BTCF0:USTF0",1730546747876,0.14091085,69669.0,69668.0,1.61384933]
["bitfinex-derivatives","BTCF0:USTF0",1730546748374,0.14091085,69669.0,69668.0,1.69977655]
["bitfinex-derivatives","BTCF0:USTF0",1730546748892,0.14091085,69669.0,69668.0,1.68777655]
["bitfinex-derivatives","BTCF0:USTF0",1730546749066,0.14191085,69669.0,69668.0,1.69577655]
["bitfinex-derivatives","BTCF0:USTF0",1730546749261,0.14191085,69669.0,69668.0,1.60984933]
["bitfinex-derivatives","BTCF0:USTF0",1730546750178,0.14191085,69669.0,69668.0,1.69577655]
["bitfinex-derivatives","BTCF0:USTF0",1730546750380,0.14191085,69669.0,69668.0,1.66010433]
["bitfinex-derivatives","BTCF0:USTF0",1730546754984,0.50271085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546756778,0.14191085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546756976,0.50271085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546759084,0.14191085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546759385,0.50271085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546761285,0.14191085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546761486,0.50271085,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546762177,0.08824,69669.0,69668.0,1.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1730546762383,0.08824,69669.0,69668.0,1.93020806]
["bitfinex-derivatives","BTCF0:USTF0",1730546762971,0.001,69669.0,69668.0,2.0202947]
["bitfinex-derivatives","BTCF0:USTF0",1730546763379,0.001,69669.0,69668.0,2.12767876]
["bitfinex-derivatives","BTCF0:USTF0",1730546763577,0.001,69669.0,69668.0,2.12767892]
["bitfinex-derivatives","BTCF0:USTF0",1730546763878,0.001,69669.0,69668.0,2.0202947]
["bitfinex-derivatives","BTCF0:USTF0",1730546764287,0.001,69669.0,69668.0,2.12767922]
["bitfinex-derivatives","BTCF0:USTF0",1730546764679,0.001,69669.0,69668.0,2.12767835]
["bitfinex-derivatives","BTCF0:USTF0",1730546765587,0.001,69669.0,69668.0,2.0202947]
["bitfinex-derivatives","BTCF0:USTF0",1730546766592,0.001,69669.0,69668.0,2.10613821]
["bitfinex-derivatives","BTCF0:USTF0",1730546766788,0.001,69669.0,69668.0,1.6594947]
["bitfinex-derivatives","BTCF0:USTF0",1730546767088,0.001,69669.0,69668.0,1.65959535]
["bitfinex-derivatives","BTCF0:USTF0",1730546767274,0.001,69669.0,69668.0,1.74543945]
["bitfinex-derivatives","BTCF0:USTF0",1730546769280,0.001,69669.0,69668.0,1.65959535]
["bitfinex-derivatives","BTCF0:USTF0",1730546771476,0.001,69669.0,69668.0,1.65976551]
["bitfinex-derivatives","BTCF0:USTF0",1730546771879,0.001,69669.0,69668.0,1.70244931]
["bitfinex-derivatives","BTCF0:USTF0",1730546772088,0.001,69669.0,69668.0,1.81004834]
["bitfinex-derivatives","BTCF0:USTF0",1730546772889,0.001,69669.0,69668.0,1.90070419]
["bitfinex-derivatives","BTCF0:USTF0",1730546777883,0.001,69669.0,69668.0,1.70274771]
["bitfinex-derivatives","BTCF0:USTF0",1730546778288,0.001,69669.0,69668.0,1.77436866]
["bitfinex-derivatives","BTCF0:USTF0",1730546778487,0.001,69669.0,69668.0,1.70274771]
["bitfinex-derivatives","BTCF0:USTF0",1730546778909,0.001,69669.0,69668.0,1.77436866]
["bitfinex-derivatives","BTCF0:USTF0",1730546779994,0.001,69669.0,69668.0,1.70274771]
["bitfinex-derivatives","BTCF0:USTF0",1730546783306,0.001,69669.0,69668.0,1.77436866]
["bitfinex-derivatives","BTCF0:USTF0",1730546783599,0.001,69669.0,69668.0,1.86464647]
["bitfinex-derivatives","BTCF0:USTF0",1730546783905,0.001,69669.0,69668.0,1.86464648]
["bitfinex-derivatives","BTCF0:USTF0",1730546784696,0.001,69669.0,69668.0,1.79302553]
["bitfinex-derivatives","BTCF0:USTF0",1730546784891,0.001,69669.0,69668.0,2.02562838]
["bitfinex-derivatives","BTCF0:USTF0",1730546785100,0.001,69669.0,69668.0,2.12581201]
["bitfinex-derivatives","BTCF0:USTF0",1730546785600,0.001,69669.0,69668.0,2.12585269]
["bitfinex-derivatives","BTCF0:USTF0",1730546786418,0.001,69669.0,69668.0,2.02566906]
["bitfinex-derivatives","BTCF0:USTF0",1730546787897,0.08724,69672.0,69668.0,2.02566906]
["bitfinex-derivatives","BTCF0:USTF0",1730546788098,0.08724,69672.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730546788296,0.08724,69672.0,69671.0,0.34847129]
["bitfinex-derivatives","BTCF0:USTF0",1730546789095,0.09065585,69674.0,69671.0,0.29821829]
["bitfinex-derivatives","BTCF0:USTF0",1730546789296,0.001,69672.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730546789510,0.001,69672.0,69671.0,0.24818704]
["bitfinex-derivatives","BTCF0:USTF0",1730546789805,0.002,69672.0,69671.0,0.34484289]
["bitfinex-derivatives","BTCF0:USTF0",1730546790013,0.002,69672.0,69671.0,0.37914912]
["bitfinex-derivatives","BTCF0:USTF0",1730546791504,0.001,69672.0,69671.0,0.38414912]
["bitfinex-derivatives","BTCF0:USTF0",1730546791706,0.001,69672.0,69671.0,0.49855795]
["bitfinex-derivatives","BTCF0:USTF0",1730546792911,0.0662,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730546793116,0.15685585,69683.0,69682.0,0.24817528]
["bitfinex-derivatives","BTCF0:USTF0",1730546793601,0.20710085,69683.0,69682.0,0.24817528]
["bitfinex-derivatives","BTCF0:USTF0",1730546793804,0.20710085,69683.0,69682.0,0.19793028]
["bitfinex-derivatives","BTCF0:USTF0",1730546794304,0.20710085,69683.0,69682.0,0.09029824]
["bitfinex-derivatives","BTCF0:USTF0",1730546795117,0.22810085,69683.0,69682.0,0.09229824]
["bitfinex-derivatives","BTCF0:USTF0",1730546795917,0.22810085,69683.0,69682.0,0.12827324]
["bitfinex-derivatives","BTCF0:USTF0",1730546798010,0.22810085,69683.0,69682.0,0.04239824]
["bitfinex-derivatives","BTCF0:USTF0",1730546800015,0.22810085,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546810716,0.22810085,69683.0,69682.0,0.09176595]
["bitfinex-derivatives","BTCF0:USTF0",1730546815011,0.31469289,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546815431,0.74521289,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546817516,0.74486548,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546818135,0.19078963,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546819233,0.27806963,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546819929,0.23173373,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546820134,0.27806124,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546822034,0.63886124,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546822237,0.59253373,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546823034,0.59253373,69683.0,69682.0,0.1635844]
["bitfinex-derivatives","BTCF0:USTF0",1730546823035,0.191825,69683.0,69682.0,0.1635844]
["bitfinex-derivatives","BTCF0:USTF0",1730546823234,0.552625,69683.0,69682.0,0.09198406]
["bitfinex-derivatives","BTCF0:USTF0",1730546823629,0.552625,69683.0,69682.0,0.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1730546824543,0.552625,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546825237,0.552625,69683.0,69682.0,0.1635919]
["bitfinex-derivatives","BTCF0:USTF0",1730546825735,0.552625,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546825929,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546830235,0.63854552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546831838,1.06906552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546832226,1.12155424,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546832427,1.06906552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546833442,0.70826552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546833639,1.06906552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546834038,0.70826552,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546834340,1.02290375,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546834541,1.06885229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546836243,0.63833229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546836447,0.27753229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546836738,0.63833229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546837441,0.27753229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546837641,0.63833229,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546838238,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546842046,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546842245,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546842750,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546842948,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546844436,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546844640,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546845443,0.59217411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546846946,0.23137411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546847154,0.59217411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546847340,0.23137411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546847648,0.59217411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546847953,0.23137411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546848244,0.59217411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546849044,0.23137411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546849238,0.59217411,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546849550,0.23137086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546849746,0.59217086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546851953,0.23137086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546852345,0.59217086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546853054,0.23137086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546853257,0.59217086,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546853446,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546853638,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546853845,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546854046,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546854258,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546854554,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546854956,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546855648,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546855854,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546856861,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546857646,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546857856,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546858343,0.191825,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546858753,0.552625,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546859149,0.191825,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546859760,0.552625,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546860058,0.191825,69683.0,69682.0,0.07361103]
["bitfinex-derivatives","BTCF0:USTF0",1730546860254,0.191825,69683.0,69682.0,0.16406262]
["bitfinex-derivatives","BTCF0:USTF0",1730546860565,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546861061,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546861262,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546863155,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546863363,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546864358,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546864854,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546865059,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546865359,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546866162,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546866357,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546866865,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546867167,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546868053,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546868454,0.69031285,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546870255,0.32951285,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546870468,0.69031285,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546871971,0.32951285,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546872173,0.69031285,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546872555,0.69031738,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546873957,0.32951738,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546874160,0.69031738,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546875265,0.32951738,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546875461,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546876265,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546876482,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546878864,0.191825,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546879068,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546879463,0.552625,69683.0,69682.0,0.0593472]
["bitfinex-derivatives","BTCF0:USTF0",1730546882365,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546883467,0.69014437,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546883674,0.83378638,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546885174,0.83380527,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546888580,0.75191278,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546889780,0.75187181,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546890463,0.552625,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546895682,0.519325,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546896179,0.432045,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546896374,0.519245,69683.0,69682.0,0.04500925]
["bitfinex-derivatives","BTCF0:USTF0",1730546896987,0.519245,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546898383,0.880045,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546898681,1.01668738,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546898887,0.880045,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546899185,1.01668666,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546900788,1.16032834,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546903689,0.43871568,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546903887,1.16031568,69683.0,69682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730546904875,1.22165,69683.0,69680.0,0.00468101]
["bitfinex-derivatives","BTCF0:USTF0",1730546905087,0.14090185,69681.0,69680.0,0.00468101]
["bitfinex-derivatives","BTCF0:USTF0",1730546905289,0.33886517,69681.0,69680.0,0.00468101]
["bitfinex-derivatives","BTCF0:USTF0",1730546905491,0.33886517,69681.0,69680.0,0.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1730546905492,0.14090185,69681.0,69680.0,0.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1730546905978,0.26494595,69681.0,69680.0,0.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1730546906176,0.98654595,69681.0,69680.0,0.16799903]
["bitfinex-derivatives","BTCF0:USTF0",1730546906584,1.07374595,69681.0,69680.0,0.16899903]
["bitfinex-derivatives","BTCF0:USTF0",1730546907391,1.08274595,69681.0,69680.0,0.16899903]
["bitfinex-derivatives","BTCF0:USTF0",1730546907986,1.08274595,69681.0,69680.0,0.16799903]
["bitfinex-derivatives","BTCF0:USTF0",1730546908182,1.09074595,69681.0,69680.0,0.16899903]
["bitfinex-derivatives","BTCF0:USTF0",1730546910090,1.00354595,69681.0,69680.0,0.16899903]
["bitfinex-derivatives","BTCF0:USTF0",1730546910297,1.09074595,69681.0,69680.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1730546910787,0.72994595,69681.0,69680.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1730546912784,0.59249995,69681.0,69680.0,0.09743468]
["bitfinex-derivatives","BTCF0:USTF0",1730546912982,0.5890441,69681.0,69680.0,0.14768168]
["bitfinex-derivatives","BTCF0:USTF0",1730546913186,0.5890441,69681.0,69680.0,0.23355668]
["bitfinex-derivatives","BTCF0:USTF0",1730546913390,0.5890441,69681.0,69680.0,0.23363324]
["bitfinex-derivatives","BTCF0:USTF0",1730546913391,0.67969995,69681.0,69680.0,0.23363324]
["bitfinex-derivatives","BTCF0:USTF0",1730546913591,0.67969995,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546915186,0.59249995,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546915392,0.67969995,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546915586,0.31889995,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546916791,0.19485585,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546920493,0.27987898,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546923004,0.33012498,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546928703,0.24510185,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546929610,0.017,69681.0,69680.0,0.57810386]
["bitfinex-derivatives","BTCF0:USTF0",1730546932115,0.017,69681.0,69680.0,0.48744801]
["bitfinex-derivatives","BTCF0:USTF0",1730546934210,0.017,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546935607,0.10142847,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546935809,0.017,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546936309,0.10142847,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546941415,0.10142847,69681.0,69680.0,0.1006781]
["bitfinex-derivatives","BTCF0:USTF0",1730546942405,0.15313653,69681.0,69680.0,0.1006781]
["bitfinex-derivatives","BTCF0:USTF0",1730546943711,0.017,69681.0,69680.0,0.29943946]
["bitfinex-derivatives","BTCF0:USTF0",1730546944217,0.017,69681.0,69680.0,1.79943946]
["bitfinex-derivatives","BTCF0:USTF0",1730546944903,0.017,69681.0,69680.0,1.75568937]
["bitfinex-derivatives","BTCF0:USTF0",1730546946213,0.10765585,69681.0,69680.0,1.75568937]
["bitfinex-derivatives","BTCF0:USTF0",1730546946414,0.017,69681.0,69680.0,1.75568937]
["bitfinex-derivatives","BTCF0:USTF0",1730546948206,0.017,69681.0,69680.0,0.25568937]
["bitfinex-derivatives","BTCF0:USTF0",1730546948513,0.017,69681.0,69680.0,0.25570805]
["bitfinex-derivatives","BTCF0:USTF0",1730546949118,0.15790185,69681.0,69680.0,0.25570805]
["bitfinex-derivatives","BTCF0:USTF0",1730546949414,0.15790185,69681.0,69680.0,0.20546105]
["bitfinex-derivatives","BTCF0:USTF0",1730546950807,0.24216852,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546952906,0.24212863,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546954018,0.27442863,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546957409,0.19020185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546957627,0.27439248,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546958920,0.19020185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546961215,0.19020185,69681.0,69680.0,0.1142345]
["bitfinex-derivatives","BTCF0:USTF0",1730546964123,0.19020185,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546964322,0.55100185,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546965620,0.19020185,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546965822,0.55100185,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546966519,0.55100185,69681.0,69680.0,0.1142345]
["bitfinex-derivatives","BTCF0:USTF0",1730546967336,0.32500589,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546967627,0.68580589,69681.0,69680.0,0.05692801]
["bitfinex-derivatives","BTCF0:USTF0",1730546967826,0.6346384,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546968021,0.68576703,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546970221,0.68590507,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546970535,0.6346384,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546971230,0.68593349,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546971935,0.6346384,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546972140,0.68580361,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546972634,0.68566725,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546973332,0.63455238,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546974225,0.55100185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546982931,0.19020185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546983134,0.55100185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546983725,0.19020185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546983922,0.55100185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546986734,0.54600185,69681.0,69680.0,0.00668101]
["bitfinex-derivatives","BTCF0:USTF0",1730546989132,0.73993526,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546990746,1.10073526,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546992543,0.37913526,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546992732,1.10073526,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546993448,1.04064839,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546993837,1.18416826,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546994845,1.13130424,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546995441,1.04064839,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546995747,1.0402858,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546996339,0.90680185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546996553,0.9974577,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730546996737,0.90680185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547000851,0.96166185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547003649,0.87450185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547003850,0.96166185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547004068,0.87450185,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547004254,0.82076,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547004442,0.91141585,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547004755,0.91141585,69681.0,69680.0,0.11075026]
["bitfinex-derivatives","BTCF0:USTF0",1730547005249,0.82425585,69681.0,69680.0,0.11075026]
["bitfinex-derivatives","BTCF0:USTF0",1730547005453,0.91141585,69681.0,69680.0,0.11075026]
["bitfinex-derivatives","BTCF0:USTF0",1730547006456,0.91141585,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547007156,0.91141585,69681.0,69680.0,0.11075026]
["bitfinex-derivatives","BTCF0:USTF0",1730547008648,0.91141585,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547011461,1.04682978,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547016551,0.68602978,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547019352,0.68602978,69681.0,69680.0,0.14433205]
["bitfinex-derivatives","BTCF0:USTF0",1730547019353,0.55061585,69681.0,69680.0,0.14433205]
["bitfinex-derivatives","BTCF0:USTF0",1730547022064,0.55061585,69681.0,69680.0,0.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1730547022453,0.46345585,69681.0,69680.0,0.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1730547022655,0.45996,69681.0,69680.0,0.23034037]
["bitfinex-derivatives","BTCF0:USTF0",1730547022868,0.45996,69681.0,69680.0,0.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1730547026579,0.59606578,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547027365,0.59605341,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547027565,0.45996,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547027767,0.50529193,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547028070,0.59595578,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547029861,0.59595578,69681.0,69680.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1730547029862,0.23515578,69681.0,69680.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1730547030559,0.18353594,69681.0,69680.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1730547031263,0.09637594,69681.0,69680.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1730547031463,0.09637594,69681.0,69680.0,0.48396377]
["bitfinex-derivatives","BTCF0:USTF0",1730547031663,0.09637594,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547032360,0.18703179,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547032762,0.23727779,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547033462,0.15290185,69681.0,69680.0,0.14403695]
["bitfinex-derivatives","BTCF0:USTF0",1730547036168,0.15290185,69681.0,69680.0,0.14404032]
["bitfinex-derivatives","BTCF0:USTF0",1730547037562,0.10265585,69681.0,69680.0,0.14404032]
["bitfinex-derivatives","BTCF0:USTF0",1730547040874,0.10265585,69681.0,69680.0,0.14403974]
["bitfinex-derivatives","BTCF0:USTF0",1730547041464,0.10265585,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547041465,0.18723175,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547042571,0.23879272,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547042775,0.18723175,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547043965,0.23881042,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547044563,0.14179239,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547047782,0.19203839,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547048476,0.15290185,69681.0,69680.0,0.14413747]
["bitfinex-derivatives","BTCF0:USTF0",1730547049991,0.15290185,69681.0,69680.0,0.14415461]
["bitfinex-derivatives","BTCF0:USTF0",1730547050487,0.51370185,69681.0,69680.0,0.14415461]
["bitfinex-derivatives","BTCF0:USTF0",1730547051878,0.51370185,69681.0,69680.0,0.09390761]
["bitfinex-derivatives","BTCF0:USTF0",1730547055584,0.51370185,69681.0,69680.0,0.17980292]
["bitfinex-derivatives","BTCF0:USTF0",1730547055783,0.51370185,69681.0,69680.0,0.09390761]
["bitfinex-derivatives","BTCF0:USTF0",1730547056078,0.60082185,69681.0,69680.0,0.09390761]
["bitfinex-derivatives","BTCF0:USTF0",1730547056682,0.63974034,69681.0,69680.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1730547062699,0.54901367,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547063201,0.510166,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547063699,0.510166,69681.0,69680.0,0.1442218]
["bitfinex-derivatives","BTCF0:USTF0",1730547065293,0.510166,69681.0,69680.0,0.25242788]
["bitfinex-derivatives","BTCF0:USTF0",1730547066292,0.149366,69681.0,69680.0,0.25242788]
["bitfinex-derivatives","BTCF0:USTF0",1730547066891,0.149366,69681.0,69680.0,0.1442218]
["bitfinex-derivatives","BTCF0:USTF0",1730547067091,0.149366,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547067292,0.149366,69681.0,69680.0,0.14433491]
["bitfinex-derivatives","BTCF0:USTF0",1730547068400,0.149366,69681.0,69680.0,0.25269682]
["bitfinex-derivatives","BTCF0:USTF0",1730547069302,0.149366,69681.0,69680.0,0.14433491]
["bitfinex-derivatives","BTCF0:USTF0",1730547070192,0.149366,69681.0,69680.0,0.25270768]
["bitfinex-derivatives","BTCF0:USTF0",1730547078799,0.18832612,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547085717,0.18840234,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547086902,0.062246,69681.0,69680.0,0.25247102]
["bitfinex-derivatives","BTCF0:USTF0",1730547087099,0.149366,69681.0,69680.0,0.25247102]
["bitfinex-derivatives","BTCF0:USTF0",1730547087904,0.149366,69681.0,69680.0,0.25247423]
["bitfinex-derivatives","BTCF0:USTF0",1730547090318,0.149366,69681.0,69680.0,0.25252812]
["bitfinex-derivatives","BTCF0:USTF0",1730547094820,0.149366,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547095125,0.149366,69681.0,69680.0,0.25248936]
["bitfinex-derivatives","BTCF0:USTF0",1730547101928,0.18842452,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547104121,0.18842439,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547108928,0.149366,69681.0,69680.0,0.25244518]
["bitfinex-derivatives","BTCF0:USTF0",1730547113434,0.149366,69681.0,69680.0,0.25241295]
["bitfinex-derivatives","BTCF0:USTF0",1730547116930,0.18838079,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547118130,0.18838141,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547118639,0.012,69681.0,69680.0,0.05344377]
["bitfinex-derivatives","BTCF0:USTF0",1730547118827,0.012,69681.0,69680.0,0.41424377]
["bitfinex-derivatives","BTCF0:USTF0",1730547119027,0.012,69681.0,69680.0,0.84476377]
["bitfinex-derivatives","BTCF0:USTF0",1730547119328,0.012,69681.0,69680.0,2.34476377]
["bitfinex-derivatives","BTCF0:USTF0",1730547120436,0.012,69681.0,69680.0,2.38806353]
["bitfinex-derivatives","BTCF0:USTF0",1730547122736,0.012,69681.0,69680.0,2.47871938]
["bitfinex-derivatives","BTCF0:USTF0",1730547122944,0.08708,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730547123142,0.08708,69692.0,69691.0,0.14089485]
["bitfinex-derivatives","BTCF0:USTF0",1730547123841,0.08708,69692.0,69691.0,0.23125607]
["bitfinex-derivatives","BTCF0:USTF0",1730547124044,0.09508,69692.0,69691.0,0.23225607]
["bitfinex-derivatives","BTCF0:USTF0",1730547124338,0.10708,69692.0,69691.0,0.23325607]
["bitfinex-derivatives","BTCF0:USTF0",1730547124640,0.02,69692.0,69691.0,0.23325607]
["bitfinex-derivatives","BTCF0:USTF0",1730547124944,0.008,69692.0,69691.0,0.74872491]
["bitfinex-derivatives","BTCF0:USTF0",1730547125142,0.02,69692.0,69691.0,0.31924491]
["bitfinex-derivatives","BTCF0:USTF0",1730547125447,0.02,69692.0,69691.0,0.77102862]
["bitfinex-derivatives","BTCF0:USTF0",1730547125633,0.08708,69703.0,69691.0,0.66311774]
["bitfinex-derivatives","BTCF0:USTF0",1730547125835,0.08708,69703.0,69702.0,0.14088685]
["bitfinex-derivatives","BTCF0:USTF0",1730547126034,0.08241479,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730547126237,0.16753479,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547126640,0.12397528,69709.0,69708.0,0.19797335]
["bitfinex-derivatives","BTCF0:USTF0",1730547126931,0.12397528,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547127543,0.03689528,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547127729,0.12397528,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547127934,0.12397528,69709.0,69708.0,0.14188285]
["bitfinex-derivatives","BTCF0:USTF0",1730547128238,0.12397528,69709.0,69708.0,0.1989394]
["bitfinex-derivatives","BTCF0:USTF0",1730547128642,0.12397528,69709.0,69708.0,0.14188285]
["bitfinex-derivatives","BTCF0:USTF0",1730547129536,0.12397528,69709.0,69708.0,0.18563575]
["bitfinex-derivatives","BTCF0:USTF0",1730547130135,0.09077528,69709.0,69708.0,0.18563575]
["bitfinex-derivatives","BTCF0:USTF0",1730547130736,0.09077528,69709.0,69708.0,0.14288285]
["bitfinex-derivatives","BTCF0:USTF0",1730547130942,0.09077528,69709.0,69708.0,0.18563575]
["bitfinex-derivatives","BTCF0:USTF0",1730547131142,0.09077528,69709.0,69708.0,0.14288285]
["bitfinex-derivatives","BTCF0:USTF0",1730547131329,0.09077528,69709.0,69708.0,0.18563575]
["bitfinex-derivatives","BTCF0:USTF0",1730547131537,0.09077528,69709.0,69708.0,0.14288285]
["bitfinex-derivatives","BTCF0:USTF0",1730547131841,0.23122209,69709.0,69708.0,0.14288285]
["bitfinex-derivatives","BTCF0:USTF0",1730547133440,0.23122209,69709.0,69708.0,0.06434747]
["bitfinex-derivatives","BTCF0:USTF0",1730547133947,0.23122209,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547138946,0.09077528,69709.0,69708.0,0.15732737]
["bitfinex-derivatives","BTCF0:USTF0",1730547139349,0.09077528,69709.0,69708.0,0.15727667]
["bitfinex-derivatives","BTCF0:USTF0",1730547139552,0.09077528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547139743,0.09077528,69709.0,69708.0,0.15727714]
["bitfinex-derivatives","BTCF0:USTF0",1730547140251,0.09077528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547140451,0.09077528,69709.0,69708.0,0.15728052]
["bitfinex-derivatives","BTCF0:USTF0",1730547142053,0.09077528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547142751,0.00369528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547144254,0.00369528,69709.0,69708.0,0.17163102]
["bitfinex-derivatives","BTCF0:USTF0",1730547145051,0.00369528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547145341,0.00369528,69709.0,69708.0,0.18599295]
["bitfinex-derivatives","BTCF0:USTF0",1730547145856,0.00369528,69709.0,69708.0,0.27557667]
["bitfinex-derivatives","BTCF0:USTF0",1730547146248,0.00369528,69709.0,69708.0,0.20415819]
["bitfinex-derivatives","BTCF0:USTF0",1730547146849,0.00369528,69709.0,69708.0,0.15734147]
["bitfinex-derivatives","BTCF0:USTF0",1730547147249,0.00369528,69709.0,69708.0,0.11457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547147448,0.00369528,69709.0,69708.0,0.15819284]
["bitfinex-derivatives","BTCF0:USTF0",1730547147848,0.00369528,69709.0,69708.0,0.21522089]
["bitfinex-derivatives","BTCF0:USTF0",1730547148053,0.00369528,69709.0,69708.0,0.21521593]
["bitfinex-derivatives","BTCF0:USTF0",1730547148654,0.00369528,69709.0,69708.0,0.17159756]
["bitfinex-derivatives","BTCF0:USTF0",1730547149361,0.00369528,69709.0,69708.0,0.53239756]
["bitfinex-derivatives","BTCF0:USTF0",1730547149751,0.00369528,69709.0,69708.0,0.47537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547151060,0.00369528,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547153551,0.00369528,69709.0,69708.0,2.13622417]
["bitfinex-derivatives","BTCF0:USTF0",1730547153956,0.00369528,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547154461,0.00369528,69709.0,69708.0,1.61457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547155657,0.04370741,69709.0,69708.0,1.61457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547156354,0.00369528,69709.0,69708.0,1.61457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547159357,0.04374983,69709.0,69708.0,1.61457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547159863,0.04374983,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547160063,0.04374568,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547160959,0.00369528,69709.0,69708.0,1.81107342]
["bitfinex-derivatives","BTCF0:USTF0",1730547161467,0.00369528,69709.0,69708.0,2.17187342]
["bitfinex-derivatives","BTCF0:USTF0",1730547167955,0.00369528,69709.0,69708.0,1.81107342]
["bitfinex-derivatives","BTCF0:USTF0",1730547168158,0.00369528,69709.0,69708.0,2.17187342]
["bitfinex-derivatives","BTCF0:USTF0",1730547169181,0.00369528,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547174471,0.00369528,69709.0,69708.0,1.61457447]
["bitfinex-derivatives","BTCF0:USTF0",1730547174662,0.00369528,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547175775,0.04380785,69709.0,69708.0,1.97537447]
["bitfinex-derivatives","BTCF0:USTF0",1730547176170,0.04380785,69709.0,69708.0,2.29609793]
["bitfinex-derivatives","BTCF0:USTF0",1730547176171,0.00369528,69709.0,69708.0,2.29609793]
["bitfinex-derivatives","BTCF0:USTF0",1730547176575,0.00369528,69709.0,69708.0,2.29509793]
["bitfinex-derivatives","BTCF0:USTF0",1730547176781,0.00369528,69709.0,69708.0,2.29609793]
["bitfinex-derivatives","BTCF0:USTF0",1730547177773,0.00369528,69709.0,69708.0,2.39622691]
["bitfinex-derivatives","BTCF0:USTF0",1730547178478,0.00369528,69709.0,69708.0,2.03542691]
["bitfinex-derivatives","BTCF0:USTF0",1730547179568,0.00369528,69709.0,69708.0,2.0355494]
["bitfinex-derivatives","BTCF0:USTF0",1730547179770,0.00369528,69709.0,69708.0,2.03549083]
["bitfinex-derivatives","BTCF0:USTF0",1730547179972,0.00369528,69709.0,69708.0,1.93536185]
["bitfinex-derivatives","BTCF0:USTF0",1730547180171,0.00369528,69709.0,69708.0,2.03551794]
["bitfinex-derivatives","BTCF0:USTF0",1730547180577,0.00369528,69709.0,69708.0,1.81117294]
["bitfinex-derivatives","BTCF0:USTF0",1730547181982,0.14457713,69709.0,69708.0,0.19859847]
["bitfinex-derivatives","BTCF0:USTF0",1730547182182,0.14457713,69709.0,69708.0,0.10671947]
["bitfinex-derivatives","BTCF0:USTF0",1730547182386,0.14457713,69709.0,69705.0,0.08586618]
["bitfinex-derivatives","BTCF0:USTF0",1730547182387,0.050228,69706.0,69705.0,0.08586618]
["bitfinex-derivatives","BTCF0:USTF0",1730547182571,0.050228,69706.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730547182572,0.050229,69705.0,69704.0,0.08586618]
["bitfinex-derivatives","BTCF0:USTF0",1730547182880,0.050229,69704.0,69703.0,0.08586618]
["bitfinex-derivatives","BTCF0:USTF0",1730547183181,0.3608,69704.0,69700.0,0.08586618]
["bitfinex-derivatives","BTCF0:USTF0",1730547183389,0.050231,69702.0,69701.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547183574,0.137271,69702.0,69701.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547184285,0.137271,69702.0,69700.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547184286,0.050232,69701.0,69700.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547185077,0.050232,69701.0,69699.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730547185078,0.050232,69700.0,69699.0,0.09065585]
["bitfinex-derivatives","BTCF0:USTF0",1730547186784,0.050232,69700.0,69699.0,0.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1730547187079,0.050232,69700.0,69699.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730547190977,0.050232,69700.0,69699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547191680,0.08704,69701.0,69699.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730547191876,0.08704,69701.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730547192483,0.05023,69703.0,69699.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730547192680,0.13727,69703.0,69699.0,0.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1730547192885,0.13727,69703.0,69699.0,0.09265585]
["bitfinex-derivatives","BTCF0:USTF0",1730547193389,0.13727,69703.0,69700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547193776,0.13727,69703.0,69702.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730547194176,0.13727,69703.0,69702.0,0.14088685]
["bitfinex-derivatives","BTCF0:USTF0",1730547195384,0.13727,69703.0,69702.0,0.14188685]
["bitfinex-derivatives","BTCF0:USTF0",1730547197089,0.13727,69703.0,69702.0,0.14288685]
["bitfinex-derivatives","BTCF0:USTF0",1730547197882,0.05023,69703.0,69702.0,0.14288685]
["bitfinex-derivatives","BTCF0:USTF0",1730547198077,0.08704,69706.0,69705.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730547198388,0.137268,69706.0,69705.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730547199282,0.00369528,69709.0,69705.0,0.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1730547199483,0.05392128,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547199686,0.14096128,69709.0,69708.0,0.19800556]
["bitfinex-derivatives","BTCF0:USTF0",1730547200792,0.14096128,69709.0,69708.0,0.10734922]
["bitfinex-derivatives","BTCF0:USTF0",1730547201180,0.14096128,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730547201482,0.00369528,69709.0,69708.0,0.14088285]
["bitfinex-derivatives","BTCF0:USTF0",1730547201891,0.00369528,69709.0,69708.0,0.14188285]
["bitfinex-derivatives","BTCF0:USTF0",1730547202284,0.00369528,69709.0,69708.0,0.30233081]
["bitfinex-derivatives","BTCF0:USTF0",1730547202478,0.00369528,69709.0,69708.0,0.23092664]
["bitfinex-derivatives","BTCF0:USTF0",1730547203982,0.00369528,69709.0,69708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730547204193,0.05392128,69709.0,69708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730547206197,0.14407126,69709.0,69708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730547210793,0.14409043,69709.0,69708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730547211996,0.14409043,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547212196,0.19926446,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547212597,0.67216219,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547213097,0.24180219,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547213290,0.67216219,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547214092,0.52681901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547219901,0.09645901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547220604,0.52681901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547220807,0.09645901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547221205,0.18625177,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547221400,0.61661177,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547221603,0.18625177,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547221811,0.61661177,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547222111,0.18625177,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547222309,0.56836959,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547222511,0.24117556,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547223703,0.18624558,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547225504,0.24113181,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547225910,0.60193181,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547227017,0.60177877,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547229128,0.49875023,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547229332,0.45725901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547230530,0.54477901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547235538,0.45725901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547235736,0.54477901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547237139,0.54477901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547237331,0.18397901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547237534,0.54477901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547237734,0.18397901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547237939,0.54477901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547239537,0.18397901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547239733,0.54477901,69709.0,69708.0,0.05920945]
["bitfinex-derivatives","BTCF0:USTF0",1730547240132,0.54477901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547242230,0.18397901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547242443,0.54477901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547244338,0.63457829,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547247241,0.68953714,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547247828,0.32873714,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547248032,0.68953714,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547248340,0.68955405,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547250529,0.27380187,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547250733,0.63460187,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547251335,0.63460187,69709.0,69708.0,0.16198676]
["bitfinex-derivatives","BTCF0:USTF0",1730547251336,0.54477901,69709.0,69708.0,0.16198676]
["bitfinex-derivatives","BTCF0:USTF0",1730547253348,0.54477901,69709.0,69708.0,0.09057447]
["bitfinex-derivatives","BTCF0:USTF0",1730547257349,0.18397901,69709.0,69708.0,0.09057447]
["bitfinex-derivatives","BTCF0:USTF0",1730547257550,0.54477901,69709.0,69708.0,0.09057447]
["bitfinex-derivatives","BTCF0:USTF0",1730547258150,0.54477901,69709.0,69708.0,0.09050127]
["bitfinex-derivatives","BTCF0:USTF0",1730547258755,0.54477901,69709.0,69708.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1730547259340,0.68992918,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547260448,0.63483461,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547261963,0.27403461,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547262164,0.63483461,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547262354,0.27403461,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547262556,0.63483461,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547262870,0.63483443,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547263059,0.68992889,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547264661,0.32912889,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547264861,0.68992889,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547266259,0.54477901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547275482,0.18397901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547275687,0.90557901,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547277082,0.90557901,69709.0,69707.0,0.07159334]
["bitfinex-derivatives","BTCF0:USTF0",1730547277083,0.94600886,69709.0,69707.0,0.07159334]
["bitfinex-derivatives","BTCF0:USTF0",1730547277288,0.94600886,69709.0,69703.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547277289,0.050229,69704.0,69703.0,0.08581728]
["bitfinex-derivatives","BTCF0:USTF0",1730547277982,0.050229,69704.0,69701.0,0.04293939]
["bitfinex-derivatives","BTCF0:USTF0",1730547278183,0.50168685,69702.0,69701.0,0.04293939]
["bitfinex-derivatives","BTCF0:USTF0",1730547279186,0.50168685,69702.0,69701.0,0.04393939]
["bitfinex-derivatives","BTCF0:USTF0",1730547280079,0.50168685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547281383,0.14088685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547281586,0.50168685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547281887,0.14088685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547282090,0.50168685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547282287,0.50148685,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547282689,0.63135045,69702.0,69701.0,0.04493939]
["bitfinex-derivatives","BTCF0:USTF0",1730547283093,0.72155391,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547284185,0.36075391,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547284388,0.72155391,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547287797,0.36075391,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547287982,0.81220976,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547288998,0.7220063,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547290889,0.63135045,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547292890,0.7220063,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547293292,0.3612063,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547293601,0.7220063,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547297095,0.86735364,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547299687,1.02473533,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547300693,1.01039822,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547300897,0.86686348,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547301095,0.050236,69695.0,69694.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730547301301,0.50169185,69695.0,69694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730547301505,0.59156567,69695.0,69694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730547301998,0.59156567,69695.0,69694.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1730547302204,0.050239,69691.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730547302399,0.22797485,69691.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730547302602,0.37254607,69691.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730547304104,0.22797485,69691.0,69689.0,0.05723306]
["bitfinex-derivatives","BTCF0:USTF0",1730547304402,0.22797485,69691.0,69688.0,0.20828475]
["bitfinex-derivatives","BTCF0:USTF0",1730547304595,0.22797485,69691.0,69689.0,0.08893306]
["bitfinex-derivatives","BTCF0:USTF0",1730547304797,0.22897485,69691.0,69689.0,0.08893306]
["bitfinex-derivatives","BTCF0:USTF0",1730547305305,0.27163236,69691.0,69689.0,0.08893306]
["bitfinex-derivatives","BTCF0:USTF0",1730547305609,0.08808,69691.0,69690.0,0.05938531]
["bitfinex-derivatives","BTCF0:USTF0",1730547305815,0.03818,69691.0,69690.0,0.05239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547307216,0.18462326,69694.0,69690.0,0.05239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547307411,0.09065585,69691.0,69690.0,0.05239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547310612,0.14089485,69691.0,69690.0,0.05239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547311201,0.18221641,69691.0,69690.0,0.05239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547314221,0.18221641,69691.0,69690.0,1.55239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547315107,0.1822141,69691.0,69690.0,1.55239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547316514,0.18223937,69691.0,69690.0,1.55239125]
["bitfinex-derivatives","BTCF0:USTF0",1730547319225,0.18223937,69691.0,69690.0,1.72696957]
["bitfinex-derivatives","BTCF0:USTF0",1730547319226,0.14089485,69691.0,69690.0,1.72696957]
["bitfinex-derivatives","BTCF0:USTF0",1730547321813,0.14089485,69691.0,69690.0,1.72709148]
["bitfinex-derivatives","BTCF0:USTF0",1730547322013,0.14089485,69691.0,69690.0,1.64115229]
["bitfinex-derivatives","BTCF0:USTF0",1730547322217,0.14089485,69691.0,69690.0,1.72709244]
["bitfinex-derivatives","BTCF0:USTF0",1730547322424,0.14089485,69691.0,69690.0,1.64115229]
["bitfinex-derivatives","BTCF0:USTF0",1730547325126,0.36272001,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730547325321,0.36272001,69694.0,69693.0,0.31556317]
["bitfinex-derivatives","BTCF0:USTF0",1730547325322,0.3608,69694.0,69693.0,0.31556317]
["bitfinex-derivatives","BTCF0:USTF0",1730547326230,0.3608,69694.0,69693.0,0.29938575]
["bitfinex-derivatives","BTCF0:USTF0",1730547326528,0.3608,69694.0,69693.0,0.12382062]
["bitfinex-derivatives","BTCF0:USTF0",1730547327323,0.09065585,69695.0,69694.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730547328730,0.09065585,69695.0,69694.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547329731,0.09065585,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547330535,0.09065585,69695.0,69694.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547331137,0.09065585,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547334341,0.18040453,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547335351,0.18041159,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547339857,0.18022986,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547341360,0.09065585,69695.0,69694.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1730547342860,0.3608,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730547344651,0.3608,69696.0,69695.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1730547345353,0.3608,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730547346166,0.3608,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547346366,0.3608,69696.0,69695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1730547348363,0.050235,69697.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547348567,0.050235,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730547349261,0.13988387,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730547350460,0.13988387,69697.0,69696.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1730547352452,0.13988387,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547355267,0.19474786,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547356259,0.050235,69697.0,69696.0,0.21253473]
["bitfinex-derivatives","BTCF0:USTF0",1730547356461,0.050235,69697.0,69696.0,0.12381862]
["bitfinex-derivatives","BTCF0:USTF0",1730547357068,0.050235,69697.0,69696.0,0.07358362]
["bitfinex-derivatives","BTCF0:USTF0",1730547357274,0.114035,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547362169,0.474835,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547364472,0.56401259,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547365377,0.51610092,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547366386,0.51609631,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547371091,0.51609221,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547371491,0.474835,69697.0,69696.0,0.09087635]
["bitfinex-derivatives","BTCF0:USTF0",1730547372990,0.114035,69697.0,69696.0,0.17678563]
["bitfinex-derivatives","BTCF0:USTF0",1730547373290,0.474835,69697.0,69696.0,0.17678563]
["bitfinex-derivatives","BTCF0:USTF0",1730547375495,0.474835,69697.0,69696.0,0.17679063]
["bitfinex-derivatives","BTCF0:USTF0",1730547376000,0.114035,69697.0,69696.0,0.17679063]
["bitfinex-derivatives","BTCF0:USTF0",1730547376204,0.474835,69697.0,69696.0,0.17679063]
["bitfinex-derivatives","BTCF0:USTF0",1730547376595,0.474835,69697.0,69696.0,0.09088135]
["bitfinex-derivatives","BTCF0:USTF0",1730547379102,0.474835,69697.0,69696.0,0.17681628]
["bitfinex-derivatives","BTCF0:USTF0",1730547379506,0.474835,69697.0,69696.0,0.09088135]
["bitfinex-derivatives","BTCF0:USTF0",1730547380499,0.411035,69697.0,69696.0,0.09088135]
["bitfinex-derivatives","BTCF0:USTF0",1730547384812,0.411035,69697.0,69696.0,0.09089775]
["bitfinex-derivatives","BTCF0:USTF0",1730547386597,0.411035,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547386598,0.55472009,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547388609,0.7770982,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547389014,0.61922635,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547390619,0.55472009,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547391707,0.50018162,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547393904,0.13936516,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547394102,0.45227897,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547394308,0.5001653,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547394521,0.411035,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547395016,0.498115,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547401525,0.64177627,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547401722,0.78540034,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547402032,0.42460034,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547402331,0.78540034,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547404816,0.64177627,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547408236,0.6417492,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547408825,0.2809492,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547409128,0.6417492,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547409530,0.54599307,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547409730,0.498115,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547412036,0.3608,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547412236,0.53849585,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547412634,0.53849585,69697.0,69696.0,0.1238759]
["bitfinex-derivatives","BTCF0:USTF0",1730547413234,0.53849585,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547414939,0.58872985,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547418832,0.22792985,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547419033,0.58872985,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547419428,0.22792985,69697.0,69696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1730547419644,0.58872985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547420849,0.22792985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547421239,0.58872985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547424441,0.22792985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547424639,0.67809962,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547424838,0.37197461,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547425149,0.37197514,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547425848,0.73277514,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547429543,0.37197514,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547429850,0.73279943,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547430062,0.37199943,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547430348,0.73279943,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547430740,0.37199943,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547430938,0.73279943,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547431753,0.73279943,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547431754,0.58872985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547431945,0.22792985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547432854,0.58872985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547435547,0.22792985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547436242,0.58872985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547437053,0.22792985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547437454,0.58872985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547437651,0.22792985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547438254,0.58872985,69697.0,69696.0,0.09084663]
["bitfinex-derivatives","BTCF0:USTF0",1730547439665,0.6784198,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547440255,0.3176198,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547440452,0.6784198,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547440846,0.7330998,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547446659,0.58872985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547448059,0.22792985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547448260,0.58872985,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547449284,0.050237,69693.0,69690.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547449554,0.050242,69687.0,69685.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547449763,0.5421117,69691.0,69684.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547449764,0.2683517,69686.0,69684.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547449945,0.14089885,69685.0,69684.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547450151,0.14089885,69685.0,69684.0,0.16093857]
["bitfinex-derivatives","BTCF0:USTF0",1730547450349,0.09065585,69685.0,69683.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547450551,0.3608,69684.0,69683.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547450751,0.411044,69684.0,69683.0,0.16090173]
["bitfinex-derivatives","BTCF0:USTF0",1730547451546,0.411044,69684.0,69683.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547451751,0.411044,69684.0,69682.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547452064,0.09065585,69683.0,69682.0,0.0716725]
["bitfinex-derivatives","BTCF0:USTF0",1730547452262,0.09065585,69683.0,69682.0,0.16086238]
["bitfinex-derivatives","BTCF0:USTF0",1730547452653,0.09065585,69683.0,69682.0,0.16085847]
["bitfinex-derivatives","BTCF0:USTF0",1730547453158,0.09065585,69683.0,69682.0,0.17285847]
["bitfinex-derivatives","BTCF0:USTF0",1730547453461,0.09065585,69683.0,69682.0,0.0836725]
["bitfinex-derivatives","BTCF0:USTF0",1730547453462,0.14090085,69683.0,69682.0,0.0836725]
["bitfinex-derivatives","BTCF0:USTF0",1730547453761,0.18169241,69683.0,69682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730547453958,0.14090085,69683.0,69682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730547454163,0.18166464,69683.0,69682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730547454358,0.18166464,69683.0,69682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730547456467,0.21266464,69683.0,69682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730547456868,0.30332049,69683.0,69682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730547457360,0.30288732,69683.0,69682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730547460158,1.02448732,69683.0,69682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730547460651,1.02448732,69683.0,69682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730547460856,0.050246,69681.0,69680.0,0.00119677]
["bitfinex-derivatives","BTCF0:USTF0",1730547461053,0.09057662,69681.0,69680.0,0.00119677]
["bitfinex-derivatives","BTCF0:USTF0",1730547461853,0.09057662,69681.0,69674.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730547461854,0.05025,69675.0,69674.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730547462051,0.6794017,69675.0,69674.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730547463260,0.6794017,69675.0,69674.0,0.07580111]
["bitfinex-derivatives","BTCF0:USTF0",1730547463666,0.58874585,69675.0,69674.0,0.07580111]
["bitfinex-derivatives","BTCF0:USTF0",1730547464164,0.6794017,69675.0,69674.0,0.07580111]
["bitfinex-derivatives","BTCF0:USTF0",1730547464560,0.6794017,69675.0,69674.0,0.08080111]
["bitfinex-derivatives","BTCF0:USTF0",1730547464764,0.6794017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547465659,0.3186017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547465865,0.6794017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547466066,0.3186017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547466261,0.6794017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547466864,0.3186017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547467063,0.6794017,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547468660,0.72352732,69675.0,69674.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1730547470474,0.72352732,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547470678,0.36272732,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547471672,0.72352732,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547475364,0.63287147,69675.0,69674.0,0.10218892]
["bitfinex-derivatives","BTCF0:USTF0",1730547475970,0.72352732,69675.0,69674.0,0.10218892]
["bitfinex-derivatives","BTCF0:USTF0",1730547476266,0.63287147,69675.0,69674.0,0.10218892]
["bitfinex-derivatives","BTCF0:USTF0",1730547476467,0.27207147,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547476667,0.63287147,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547483988,0.63287147,69675.0,69674.0,0.13495651]
["bitfinex-derivatives","BTCF0:USTF0",1730547486083,0.54221562,69675.0,69674.0,0.13495651]
["bitfinex-derivatives","BTCF0:USTF0",1730547488192,0.54221562,69675.0,69674.0,0.22089144]
["bitfinex-derivatives","BTCF0:USTF0",1730547489079,0.45517562,69675.0,69674.0,0.22089144]
["bitfinex-derivatives","BTCF0:USTF0",1730547489392,0.54221562,69675.0,69674.0,0.13495651]
["bitfinex-derivatives","BTCF0:USTF0",1730547489590,0.54221562,69675.0,69674.0,0.22108052]
["bitfinex-derivatives","BTCF0:USTF0",1730547489790,0.49196562,69675.0,69674.0,0.29264152]
["bitfinex-derivatives","BTCF0:USTF0",1730547492087,0.49196562,69675.0,69674.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1730547499085,0.49196562,69675.0,69674.0,0.18518252]
["bitfinex-derivatives","BTCF0:USTF0",1730547501899,0.49196562,69675.0,69674.0,0.27124957]
["bitfinex-derivatives","BTCF0:USTF0",1730547502100,0.49196562,69675.0,69674.0,0.18518252]
["bitfinex-derivatives","BTCF0:USTF0",1730547502694,0.49196562,69675.0,69674.0,0.27125392]
["bitfinex-derivatives","BTCF0:USTF0",1730547509399,0.54221562,69675.0,69674.0,0.22100292]
["bitfinex-derivatives","BTCF0:USTF0",1730547510400,0.54221562,69675.0,69674.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1730547510601,0.54221562,69675.0,69674.0,0.13494061]
["bitfinex-derivatives","BTCF0:USTF0",1730547512605,0.54221562,69675.0,69674.0,0.22101201]
["bitfinex-derivatives","BTCF0:USTF0",1730547514210,0.62860867,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547515210,0.62860922,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547516308,0.71912584,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547516507,0.35832584,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547516708,0.71912584,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547518405,0.35832584,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547518715,0.71912584,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547519710,0.71915695,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547520214,0.35835695,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547520406,0.71915695,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547522314,0.63273224,69675.0,69674.0,0.13489065]
["bitfinex-derivatives","BTCF0:USTF0",1730547525631,0.27193224,69675.0,69674.0,0.13489065]
["bitfinex-derivatives","BTCF0:USTF0",1730547525825,0.63273224,69675.0,69674.0,0.13489065]
["bitfinex-derivatives","BTCF0:USTF0",1730547526524,0.27193224,69675.0,69674.0,0.13489065]
["bitfinex-derivatives","BTCF0:USTF0",1730547526715,0.63273224,69675.0,69674.0,0.13489065]
["bitfinex-derivatives","BTCF0:USTF0",1730547529439,0.63273224,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547529440,0.67282312,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547533330,0.31202312,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547533529,0.67284167,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547536035,0.31204167,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547536241,0.67284167,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547536545,0.63273224,69675.0,69674.0,0.13489725]
["bitfinex-derivatives","BTCF0:USTF0",1730547537641,0.54221562,69675.0,69674.0,0.13489725]
["bitfinex-derivatives","BTCF0:USTF0",1730547541530,0.54221562,69675.0,69674.0,0.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1730547542143,0.54221562,69675.0,69674.0,0.2421669]
["bitfinex-derivatives","BTCF0:USTF0",1730547542332,0.54221562,69675.0,69674.0,0.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1730547542934,0.54221562,69675.0,69674.0,0.24214906]
["bitfinex-derivatives","BTCF0:USTF0",1730547543133,0.54221562,69675.0,69674.0,0.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1730547544341,0.62891231,69675.0,69674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730547547354,0.62891231,69675.0,69674.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1730547547549,0.54187231,69675.0,69674.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1730547547749,0.08677052,69675.0,69674.0,0.525711]
["bitfinex-derivatives","BTCF0:USTF0",1730547547954,0.04011791,69675.0,69674.0,0.525711]
["bitfinex-derivatives","BTCF0:USTF0",1730547548455,0.087,69676.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730547548844,0.12750401,69676.0,69675.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1730547549344,0.087,69676.0,69675.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1730547549753,0.087,69676.0,69675.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1730547551250,0.087,69676.0,69675.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1730547551454,0.087,69676.0,69675.0,0.25760629]
["bitfinex-derivatives","BTCF0:USTF0",1730547557562,0.09051662,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730547557859,0.09051662,69677.0,69676.0,0.24660629]
["bitfinex-derivatives","BTCF0:USTF0",1730547558858,0.09051662,69677.0,69676.0,0.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1730547559350,0.09051662,69677.0,69676.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1730547560669,0.09051662,69677.0,69676.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1730547566468,0.09051662,69677.0,69676.0,0.25553605]
["bitfinex-derivatives","BTCF0:USTF0",1730547566962,0.09051662,69677.0,69676.0,0.14879812]
["bitfinex-derivatives","BTCF0:USTF0",1730547569466,0.09051662,69677.0,69676.0,0.25564555]
["bitfinex-derivatives","BTCF0:USTF0",1730547569868,0.09051662,69677.0,69676.0,0.14879812]
["bitfinex-derivatives","BTCF0:USTF0",1730547570962,0.09051662,69677.0,69676.0,0.25563826]
["bitfinex-derivatives","BTCF0:USTF0",1730547573579,0.09051662,69677.0,69676.0,0.25580275]
["bitfinex-derivatives","BTCF0:USTF0",1730547574076,0.09051662,69677.0,69676.0,0.14891979]
["bitfinex-derivatives","BTCF0:USTF0",1730547574574,0.09051662,69677.0,69676.0,0.14893079]
["bitfinex-derivatives","BTCF0:USTF0",1730547574981,0.09051662,69677.0,69676.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1730547575165,0.09051662,69677.0,69676.0,0.14892131]
["bitfinex-derivatives","BTCF0:USTF0",1730547575678,0.09051662,69677.0,69676.0,0.25582597]
["bitfinex-derivatives","BTCF0:USTF0",1730547576969,0.3608,69679.0,69678.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1730547577273,0.3608,69679.0,69678.0,1.74682397]
["bitfinex-derivatives","BTCF0:USTF0",1730547578181,0.3608,69679.0,69678.0,1.74782397]
["bitfinex-derivatives","BTCF0:USTF0",1730547578182,0.3688,69679.0,69678.0,1.74782397]
["bitfinex-derivatives","BTCF0:USTF0",1730547579073,0.3688,69679.0,69678.0,1.74765948]
["bitfinex-derivatives","BTCF0:USTF0",1730547579273,0.3688,69679.0,69678.0,0.24765948]
["bitfinex-derivatives","BTCF0:USTF0",1730547581380,0.3688,69679.0,69678.0,0.3381761]
["bitfinex-derivatives","BTCF0:USTF0",1730547581578,0.40938856,69679.0,69678.0,0.14176462]
["bitfinex-derivatives","BTCF0:USTF0",1730547581879,0.04858856,69679.0,69678.0,0.14176462]
["bitfinex-derivatives","BTCF0:USTF0",1730547583180,0.04858856,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547583580,0.0486107,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547584685,0.0486107,69679.0,69678.0,0.09479326]
["bitfinex-derivatives","BTCF0:USTF0",1730547588280,0.04859953,69679.0,69678.0,0.09479326]
["bitfinex-derivatives","BTCF0:USTF0",1730547589681,0.008,69679.0,69678.0,0.29100618]
["bitfinex-derivatives","BTCF0:USTF0",1730547589885,0.008,69679.0,69678.0,0.24746092]
["bitfinex-derivatives","BTCF0:USTF0",1730547592788,0.008,69679.0,69678.0,0.24742037]
["bitfinex-derivatives","BTCF0:USTF0",1730547597399,0.008,69679.0,69678.0,0.24748112]
["bitfinex-derivatives","BTCF0:USTF0",1730547601000,0.008,69679.0,69678.0,0.24756829]
["bitfinex-derivatives","BTCF0:USTF0",1730547602200,0.008,69679.0,69678.0,0.24750363]
["bitfinex-derivatives","BTCF0:USTF0",1730547603604,0.14876362,69679.0,69678.0,0.14078224]
["bitfinex-derivatives","BTCF0:USTF0",1730547603794,0.23928024,69679.0,69678.0,0.14078224]
["bitfinex-derivatives","BTCF0:USTF0",1730547604313,0.14876362,69679.0,69678.0,0.14078224]
["bitfinex-derivatives","BTCF0:USTF0",1730547604696,0.14876362,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547604697,0.23928024,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547604898,0.14876362,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547607094,0.18932297,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547609400,0.18928585,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547611805,0.14876362,69679.0,69678.0,0.14086227]
["bitfinex-derivatives","BTCF0:USTF0",1730547612013,0.14876362,69679.0,69678.0,0.09061427]
["bitfinex-derivatives","BTCF0:USTF0",1730547612509,0.23928024,69679.0,69678.0,0.09061427]
["bitfinex-derivatives","BTCF0:USTF0",1730547613817,0.23928024,69679.0,69678.0,0.07272847]
["bitfinex-derivatives","BTCF0:USTF0",1730547614504,0.23928024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547616905,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547619018,0.23928024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547619336,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547619620,0.23928024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547619922,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547620619,0.23928024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547620825,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547621705,0.64007368,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547622110,0.27927368,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547622407,0.64007368,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547623011,0.64011869,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547626014,0.27931869,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547626221,0.68656591,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547626919,0.23928024,69679.0,69678.0,0.16268524]
["bitfinex-derivatives","BTCF0:USTF0",1730547627126,0.60008024,69679.0,69678.0,0.16268524]
["bitfinex-derivatives","BTCF0:USTF0",1730547627722,0.60008024,69679.0,69678.0,0.16268817]
["bitfinex-derivatives","BTCF0:USTF0",1730547629215,0.23928024,69679.0,69678.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1730547629522,0.60008024,69679.0,69678.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1730547631418,0.23928024,69679.0,69678.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1730547631718,0.60008024,69679.0,69678.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1730547632121,0.23928024,69679.0,69678.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1730547632321,0.60008024,69679.0,69678.0,0.09095095]
["bitfinex-derivatives","BTCF0:USTF0",1730547632527,0.23928024,69679.0,69678.0,0.09095095]
["bitfinex-derivatives","BTCF0:USTF0",1730547632828,0.60008024,69679.0,69678.0,0.09095095]
["bitfinex-derivatives","BTCF0:USTF0",1730547633528,0.23928024,69679.0,69678.0,0.09095095]
["bitfinex-derivatives","BTCF0:USTF0",1730547633725,0.60008024,69679.0,69678.0,0.09095095]
["bitfinex-derivatives","BTCF0:USTF0",1730547633922,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547633923,0.68664557,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547634333,0.32584557,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547634522,0.68664557,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547635522,0.60008024,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547635828,0.32587529,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547636219,0.68667529,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547637127,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547637631,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547637928,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547638224,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547638423,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547639317,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547639521,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547639733,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547640233,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547640822,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547641023,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547641223,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547641522,0.68671097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547641721,0.32591097,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547641921,0.23928024,69679.0,69678.0,0.09098263]
["bitfinex-derivatives","BTCF0:USTF0",1730547642124,0.60008024,69679.0,69678.0,0.09098263]
["bitfinex-derivatives","BTCF0:USTF0",1730547642538,0.60008024,69679.0,69678.0,0.17704873]
["bitfinex-derivatives","BTCF0:USTF0",1730547643529,0.60008024,69679.0,69678.0,0.09098263]
["bitfinex-derivatives","BTCF0:USTF0",1730547643728,0.23928024,69679.0,69678.0,0.09098263]
["bitfinex-derivatives","BTCF0:USTF0",1730547644038,0.60008024,69679.0,69678.0,0.09098263]
["bitfinex-derivatives","BTCF0:USTF0",1730547644835,0.60008024,69679.0,69678.0,0.19818605]
["bitfinex-derivatives","BTCF0:USTF0",1730547645032,0.60008024,69679.0,69678.0,0.09101971]
["bitfinex-derivatives","BTCF0:USTF0",1730547645241,0.23928024,69679.0,69678.0,0.09101971]
["bitfinex-derivatives","BTCF0:USTF0",1730547645428,0.60008024,69679.0,69678.0,0.09101971]
["bitfinex-derivatives","BTCF0:USTF0",1730547646231,0.60008024,69679.0,69678.0,0.09094514]
["bitfinex-derivatives","BTCF0:USTF0",1730547646934,0.50956362,69679.0,69678.0,0.09094514]
["bitfinex-derivatives","BTCF0:USTF0",1730547647238,0.3688,69679.0,69678.0,0.33889071]
["bitfinex-derivatives","BTCF0:USTF0",1730547647436,0.3189,69679.0,69678.0,0.33889071]
["bitfinex-derivatives","BTCF0:USTF0",1730547647842,0.3189,69679.0,69678.0,0.24837409]
["bitfinex-derivatives","BTCF0:USTF0",1730547648344,0.269,69679.0,69678.0,0.24837409]
["bitfinex-derivatives","BTCF0:USTF0",1730547657041,0.269,69679.0,69678.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1730547661140,0.09051662,69680.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730547661358,0.09051662,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730547661562,0.1310557,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730547663552,0.1340557,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730547663952,0.09351662,69680.0,69679.0,0.13972507]
["bitfinex-derivatives","BTCF0:USTF0",1730547664158,0.09351662,69680.0,69679.0,0.14072507]
["bitfinex-derivatives","BTCF0:USTF0",1730547664371,0.09351662,69680.0,69679.0,0.14172643]
["bitfinex-derivatives","BTCF0:USTF0",1730547669357,0.09351662,69680.0,69679.0,0.14176142]
["bitfinex-derivatives","BTCF0:USTF0",1730547672066,0.13408692,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547672362,0.1340875,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547674471,0.18121035,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547678863,0.21421035,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547679060,0.21421035,69680.0,69679.0,0.24876294]
["bitfinex-derivatives","BTCF0:USTF0",1730547679061,0.12651662,69680.0,69679.0,0.24876294]
["bitfinex-derivatives","BTCF0:USTF0",1730547684785,0.12651662,69680.0,69679.0,0.15909586]
["bitfinex-derivatives","BTCF0:USTF0",1730547684974,0.12651662,69680.0,69679.0,0.24873704]
["bitfinex-derivatives","BTCF0:USTF0",1730547690776,0.12651662,69680.0,69679.0,0.24886452]
["bitfinex-derivatives","BTCF0:USTF0",1730547694082,0.16705235,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547695392,0.16698115,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547696794,0.12651662,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547704097,0.12651662,69680.0,69679.0,0.24891975]
["bitfinex-derivatives","BTCF0:USTF0",1730547706297,0.12651662,69680.0,69679.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1730547706894,0.003,69680.0,69679.0,0.14276362]
["bitfinex-derivatives","BTCF0:USTF0",1730547709098,0.003,69680.0,69679.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1730547709301,0.09067706,69680.0,69679.0,0.14276362]
["bitfinex-derivatives","BTCF0:USTF0",1730547713305,0.09067706,69680.0,69679.0,0.50356362]
["bitfinex-derivatives","BTCF0:USTF0",1730547713495,0.04357157,69680.0,69679.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1730547713820,0.04357157,69680.0,69679.0,0.50356362]
["bitfinex-derivatives","BTCF0:USTF0",1730547716306,0.003,69680.0,69679.0,0.50356362]
["bitfinex-derivatives","BTCF0:USTF0",1730547716506,0.003,69680.0,69679.0,0.54718119]
["bitfinex-derivatives","BTCF0:USTF0",1730547716703,0.04381314,69680.0,69679.0,0.54718119]
["bitfinex-derivatives","BTCF0:USTF0",1730547717098,0.003,69680.0,69679.0,0.54718119]
["bitfinex-derivatives","BTCF0:USTF0",1730547717299,0.003,69680.0,69679.0,0.74291234]
["bitfinex-derivatives","BTCF0:USTF0",1730547719904,0.003,69680.0,69679.0,0.38211234]
["bitfinex-derivatives","BTCF0:USTF0",1730547720111,0.003,69680.0,69679.0,0.74291234]
["bitfinex-derivatives","BTCF0:USTF0",1730547722804,0.003,69680.0,69679.0,0.38211234]
["bitfinex-derivatives","BTCF0:USTF0",1730547723001,0.003,69680.0,69679.0,0.74291234]
["bitfinex-derivatives","BTCF0:USTF0",1730547723803,0.003,69680.0,69679.0,0.54718119]
["bitfinex-derivatives","BTCF0:USTF0",1730547724001,0.003,69680.0,69679.0,0.38187631]
["bitfinex-derivatives","BTCF0:USTF0",1730547724205,0.003,69680.0,69679.0,0.18638119]
["bitfinex-derivatives","BTCF0:USTF0",1730547724607,0.003,69680.0,69679.0,0.54718119]
["bitfinex-derivatives","BTCF0:USTF0",1730547732209,0.003,69680.0,69679.0,0.74260637]
["bitfinex-derivatives","BTCF0:USTF0",1730547732912,0.003,69680.0,69679.0,0.74260771]
["bitfinex-derivatives","BTCF0:USTF0",1730547736620,0.003,69680.0,69679.0,0.84308152]
["bitfinex-derivatives","BTCF0:USTF0",1730547737724,0.003,69680.0,69679.0,0.84321235]
["bitfinex-derivatives","BTCF0:USTF0",1730547738228,0.003,69680.0,69679.0,0.96668708]
["bitfinex-derivatives","BTCF0:USTF0",1730547738931,0.003,69680.0,69679.0,0.84321235]
["bitfinex-derivatives","BTCF0:USTF0",1730547739226,0.003,69680.0,69679.0,0.96667371]
["bitfinex-derivatives","BTCF0:USTF0",1730547740329,0.003,69680.0,69679.0,0.8661999]
["bitfinex-derivatives","BTCF0:USTF0",1730547741823,0.09051662,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730547742028,0.09051662,69686.0,69685.0,0.24580035]
["bitfinex-derivatives","BTCF0:USTF0",1730547743130,0.09051662,69686.0,69685.0,0.24680035]
["bitfinex-derivatives","BTCF0:USTF0",1730547743131,0.09351662,69686.0,69685.0,0.24680035]
["bitfinex-derivatives","BTCF0:USTF0",1730547744428,0.09351662,69686.0,69685.0,0.24780035]
["bitfinex-derivatives","BTCF0:USTF0",1730547747228,0.13440587,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547754139,0.18464787,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547754343,0.18464787,69686.0,69685.0,0.24821262]
["bitfinex-derivatives","BTCF0:USTF0",1730547754344,0.14375862,69686.0,69685.0,0.24821262]
["bitfinex-derivatives","BTCF0:USTF0",1730547756735,0.14375862,69686.0,69685.0,0.14164676]
["bitfinex-derivatives","BTCF0:USTF0",1730547757032,0.14375862,69686.0,69685.0,0.24831142]
["bitfinex-derivatives","BTCF0:USTF0",1730547757642,0.14375862,69686.0,69685.0,0.14164676]
["bitfinex-derivatives","BTCF0:USTF0",1730547757938,0.14375862,69686.0,69685.0,0.2482778]
["bitfinex-derivatives","BTCF0:USTF0",1730547759426,0.14375862,69686.0,69685.0,0.2277194]
["bitfinex-derivatives","BTCF0:USTF0",1730547760241,0.14375862,69686.0,69685.0,0.22787303]
["bitfinex-derivatives","BTCF0:USTF0",1730547760431,0.14375862,69686.0,69685.0,0.14180039]
["bitfinex-derivatives","BTCF0:USTF0",1730547760637,0.14375862,69686.0,69685.0,0.14180257]
["bitfinex-derivatives","BTCF0:USTF0",1730547761539,0.18428753,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547763242,0.54508753,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547769454,0.50455862,69686.0,69685.0,0.14176476]
["bitfinex-derivatives","BTCF0:USTF0",1730547776738,0.50455862,69686.0,69685.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1730547782348,0.50455862,69686.0,69685.0,0.14178014]
["bitfinex-derivatives","BTCF0:USTF0",1730547784144,0.14375862,69686.0,69685.0,0.14178014]
["bitfinex-derivatives","BTCF0:USTF0",1730547784350,0.50455862,69686.0,69685.0,0.14178014]
["bitfinex-derivatives","BTCF0:USTF0",1730547784552,0.59231754,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547786154,0.59233619,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547790558,0.23153619,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547790761,0.59233619,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547791462,0.59233619,69686.0,69685.0,0.14181591]
["bitfinex-derivatives","BTCF0:USTF0",1730547791463,0.14375862,69686.0,69685.0,0.14181591]
["bitfinex-derivatives","BTCF0:USTF0",1730547791758,0.50455862,69686.0,69685.0,0.14181591]
["bitfinex-derivatives","BTCF0:USTF0",1730547794267,0.50455862,69686.0,69685.0,0.22793214]
["bitfinex-derivatives","BTCF0:USTF0",1730547794471,0.50455862,69686.0,69685.0,0.22793232]
["bitfinex-derivatives","BTCF0:USTF0",1730547795053,0.14375862,69686.0,69685.0,0.22793232]
["bitfinex-derivatives","BTCF0:USTF0",1730547795349,0.50455862,69686.0,69685.0,0.22793232]
["bitfinex-derivatives","BTCF0:USTF0",1730547796163,0.50455862,69686.0,69685.0,0.14181591]
["bitfinex-derivatives","BTCF0:USTF0",1730547799477,0.64585603,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547805473,0.64596424,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547806470,0.50455862,69686.0,69685.0,0.22795566]
["bitfinex-derivatives","BTCF0:USTF0",1730547807763,0.14375862,69686.0,69685.0,0.22795566]
["bitfinex-derivatives","BTCF0:USTF0",1730547807964,0.50455862,69686.0,69685.0,0.22795566]
["bitfinex-derivatives","BTCF0:USTF0",1730547809869,0.50455862,69686.0,69685.0,0.13835951]
["bitfinex-derivatives","BTCF0:USTF0",1730547810077,0.50455862,69686.0,69685.0,0.22796296]
["bitfinex-derivatives","BTCF0:USTF0",1730547812379,0.14375862,69686.0,69685.0,0.22796296]
["bitfinex-derivatives","BTCF0:USTF0",1730547812681,0.50455862,69686.0,69685.0,0.22796296]
["bitfinex-derivatives","BTCF0:USTF0",1730547813469,0.14375862,69686.0,69685.0,0.22796296]
["bitfinex-derivatives","BTCF0:USTF0",1730547813669,0.50455862,69686.0,69685.0,0.22796296]
["bitfinex-derivatives","BTCF0:USTF0",1730547814486,0.50455862,69686.0,69685.0,0.13835951]
["bitfinex-derivatives","BTCF0:USTF0",1730547814769,0.50455862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547814770,0.59229853,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547817878,0.54515927,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547818677,0.18435927,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547818985,0.54515927,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547820386,0.50455862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547820775,0.54510362,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547821988,0.18430362,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547822289,0.54510362,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547822483,0.50455862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547823794,0.14375862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547823981,0.50455862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547826984,0.14375862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547827190,0.50455862,69686.0,69685.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730547827891,0.73913554,69686.0,69678.0,0.09051662]
["bitfinex-derivatives","BTCF0:USTF0",1730547828097,1.09993554,69686.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730547828786,0.73913554,69686.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730547828993,0.3608,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730547829795,0.3608,69685.0,69684.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1730547830384,0.411043,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730547830589,0.413043,69685.0,69684.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1730547830790,0.413043,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547832792,0.413043,69685.0,69684.0,0.14268625]
["bitfinex-derivatives","BTCF0:USTF0",1730547833704,0.499883,69685.0,69684.0,0.14268625]
["bitfinex-derivatives","BTCF0:USTF0",1730547834387,0.139083,69685.0,69684.0,0.14268625]
["bitfinex-derivatives","BTCF0:USTF0",1730547834592,0.499883,69685.0,69684.0,0.22879704]
["bitfinex-derivatives","BTCF0:USTF0",1730547835400,0.139083,69685.0,69684.0,0.22879704]
["bitfinex-derivatives","BTCF0:USTF0",1730547837806,0.17873909,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547841411,0.04165609,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547841611,0.12849609,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547841903,0.08884,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547842405,0.002,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547844804,0.002,69685.0,69684.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1730547845197,0.002,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547847911,0.09251662,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547851011,0.09251662,69685.0,69684.0,0.21406892]
["bitfinex-derivatives","BTCF0:USTF0",1730547851318,0.09251662,69685.0,69684.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1730547852812,0.132353,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547853021,0.17860491,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547857422,0.17864713,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547858624,0.13237254,69685.0,69684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1730547859926,0.09251662,69685.0,69684.0,0.24975739]
["bitfinex-derivatives","BTCF0:USTF0",1730547862124,0.09251662,69685.0,69684.0,0.15986406]
["bitfinex-derivatives","BTCF0:USTF0",1730547862332,0.09251662,69685.0,69684.0,0.25015225]
["bitfinex-derivatives","BTCF0:USTF0",1730547863218,0.002,69685.0,69684.0,0.25015225]
["bitfinex-derivatives","BTCF0:USTF0",1730547863421,0.002,69685.0,69684.0,0.34066887]
["bitfinex-derivatives","BTCF0:USTF0",1730547863926,0.002,69685.0,69684.0,1.84066887]
["bitfinex-derivatives","BTCF0:USTF0",1730547864133,0.09051662,69690.0,69689.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730547864426,0.09051662,69690.0,69689.0,0.24814825]
["bitfinex-derivatives","BTCF0:USTF0",1730547864819,0.09051662,69690.0,69689.0,0.24974401]
["bitfinex-derivatives","BTCF0:USTF0",1730547865526,0.09051662,69690.0,69689.0,0.25074401]
["bitfinex-derivatives","BTCF0:USTF0",1730547865920,0.09051662,69690.0,69689.0,0.25174401]
["bitfinex-derivatives","BTCF0:USTF0",1730547866630,0.09051662,69690.0,69689.0,0.25284066]
["bitfinex-derivatives","BTCF0:USTF0",1730547868023,0.22356991,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547871319,0.22363384,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547874924,0.09051662,69690.0,69689.0,0.21547203]
["bitfinex-derivatives","BTCF0:USTF0",1730547880436,0.09051662,69690.0,69689.0,0.21549632]
["bitfinex-derivatives","BTCF0:USTF0",1730547882043,0.22355784,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547882930,0.13304122,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547885528,0.08254284,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547885732,0.08273371,69690.0,69689.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1730547889950,0.0868,69691.0,69689.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1730547890250,0.0868,69691.0,69690.0,0.21337306]
["bitfinex-derivatives","BTCF0:USTF0",1730547890437,0.45131662,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730547890637,0.53811662,69694.0,69693.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730547891540,0.53811662,69694.0,69693.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1730547891747,0.58835362,69694.0,69693.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1730547892740,0.58835362,69694.0,69693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547892941,0.22755362,69694.0,69693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547893246,0.58835362,69694.0,69693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547893451,0.6315823,69694.0,69693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1730547895852,0.72209892,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547896053,0.6315823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547896545,0.72209892,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547896746,0.6315823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547899044,0.5447823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547902259,0.63529892,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547902960,0.5447823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547903345,0.6315823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547903551,0.6315823,69694.0,69693.0,0.05941459]
["bitfinex-derivatives","BTCF0:USTF0",1730547904250,0.6315823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547904656,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547905155,0.98163812,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547906858,0.98162487,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547911370,0.98136628,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547911571,0.62056628,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547911758,0.98136628,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547911959,0.7895881,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547912258,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547912864,0.2707823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547913061,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547914270,0.2707823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547914473,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547916479,0.2707823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547916671,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547919187,0.2707823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547919387,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547922086,0.6315823,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547922388,0.72209892,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547922593,0.72209892,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547923098,0.72209892,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547923285,0.72209892,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547924995,0.6315823,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547925883,0.72209892,69694.0,69693.0,0.05941337]
["bitfinex-derivatives","BTCF0:USTF0",1730547927077,0.85087395,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547927281,1.06669027,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547927686,0.90868447,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547928989,1.06665153,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547929293,0.90868447,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547929493,0.54788447,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547929688,0.90868447,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547929993,0.81816785,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547930993,0.97613656,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547931595,0.81816785,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547931999,0.90868447,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730547932495,0.90868447,69694.0,69693.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730547935204,0.72209892,69694.0,69693.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730547935885,1.15253892,69694.0,69689.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547936088,0.05024,69689.0,69688.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547936288,0.14075662,69689.0,69688.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547936493,0.14075662,69689.0,69687.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547936494,0.12191662,69689.0,69687.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547936694,0.14075762,69688.0,69687.0,0.04303952]
["bitfinex-derivatives","BTCF0:USTF0",1730547937100,0.050247,69680.0,69679.0,0.01875289]
["bitfinex-derivatives","BTCF0:USTF0",1730547937399,0.22756362,69680.0,69679.0,0.01875289]
["bitfinex-derivatives","BTCF0:USTF0",1730547938389,0.18103324,69680.0,69675.0,0.10658829]
["bitfinex-derivatives","BTCF0:USTF0",1730547938593,0.50156662,69676.0,69675.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1730547939691,0.58836662,69676.0,69675.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1730547940505,0.58836662,69676.0,69675.0,0.01515267]
["bitfinex-derivatives","BTCF0:USTF0",1730547940894,0.58836662,69676.0,69675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730547941107,0.4476,69676.0,69675.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1730547941494,0.53811662,69676.0,69675.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1730547947306,0.45131662,69676.0,69675.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1730547948702,0.09051662,69676.0,69675.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1730547950103,0.09051662,69676.0,69675.0,0.15571827]
["bitfinex-derivatives","BTCF0:USTF0",1730547951904,0.09051662,69676.0,69675.0,0.18811827]
["bitfinex-derivatives","BTCF0:USTF0",1730547952209,0.09051662,69676.0,69675.0,0.18878765]
["bitfinex-derivatives","BTCF0:USTF0",1730547953303,0.050248,69678.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730547953612,0.22982662,69791.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730547953613,0.09051662,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730547953798,0.17731662,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730547954004,0.09051662,69687.0,69686.0,1.64337965]
["bitfinex-derivatives","BTCF0:USTF0",1730547954202,0.17731662,69687.0,69686.0,1.72927084]
["bitfinex-derivatives","BTCF0:USTF0",1730547954917,0.17731662,69687.0,69686.0,0.22875277]
["bitfinex-derivatives","BTCF0:USTF0",1730547955104,0.17731662,69687.0,69686.0,0.14286366]
["bitfinex-derivatives","BTCF0:USTF0",1730547955305,0.17831662,69687.0,69686.0,1.64386366]
["bitfinex-derivatives","BTCF0:USTF0",1730547955507,0.17831662,69687.0,69686.0,1.67426366]
["bitfinex-derivatives","BTCF0:USTF0",1730547955705,0.17831662,69687.0,69686.0,1.76015277]
["bitfinex-derivatives","BTCF0:USTF0",1730547955905,0.17931662,69687.0,69686.0,1.76115277]
["bitfinex-derivatives","BTCF0:USTF0",1730547957103,0.21514587,69687.0,69686.0,1.582642]
["bitfinex-derivatives","BTCF0:USTF0",1730547957310,0.21514587,69687.0,69686.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1730547964519,0.21468969,69687.0,69686.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1730547965112,0.17931662,69687.0,69686.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1730547965629,0.17931662,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547972215,0.25575972,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547975021,0.0784431,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547975213,0.07872641,69687.0,69686.0,0.14275862]
["bitfinex-derivatives","BTCF0:USTF0",1730547975829,0.07872641,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547976927,0.16924303,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547978232,0.16840005,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730547980232,0.09251662,69687.0,69686.0,0.14637317]
["bitfinex-derivatives","BTCF0:USTF0",1730547987335,0.09251662,69687.0,69686.0,0.14677773]
["bitfinex-derivatives","BTCF0:USTF0",1730547987938,0.09251662,69687.0,69686.0,0.23266684]
["bitfinex-derivatives","BTCF0:USTF0",1730547988331,0.09251662,69687.0,69686.0,0.14656684]
["bitfinex-derivatives","BTCF0:USTF0",1730547988731,0.09251662,69687.0,69686.0,0.19680884]
["bitfinex-derivatives","BTCF0:USTF0",1730547989426,0.09251662,69687.0,69686.0,0.11091973]
["bitfinex-derivatives","BTCF0:USTF0",1730547991235,0.09251662,69687.0,69686.0,0.19680884]
["bitfinex-derivatives","BTCF0:USTF0",1730547991429,0.09251662,69687.0,69686.0,0.11091973]
["bitfinex-derivatives","BTCF0:USTF0",1730547995344,0.12703335,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730547996334,0.12702335,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730548000739,0.03650673,69687.0,69686.0,0.14075862]
["bitfinex-derivatives","BTCF0:USTF0",1730548001043,0.03659483,69687.0,69686.0,0.14075862]
["bitfinex-derivatives","BTCF0:USTF0",1730548001633,0.03684465,69687.0,69686.0,0.66175524]
["bitfinex-derivatives","BTCF0:USTF0",1730548001935,0.3608,69703.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730548001936,0.0868,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730548002133,0.08689562,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730548002333,0.08689562,69702.0,69698.0,0.09051662]
["bitfinex-derivatives","BTCF0:USTF0",1730548002334,0.45323663,69703.0,69702.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730548002537,0.45131662,69703.0,69702.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730548003635,0.45331662,69703.0,69702.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1730548004643,0.45431662,69703.0,69702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1730548005252,0.45431662,69703.0,69702.0,0.10951909]
["bitfinex-derivatives","BTCF0:USTF0",1730548005545,0.45431662,69703.0,69702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1730548007145,0.45431662,69703.0,69702.0,0.10950149]
["bitfinex-derivatives","BTCF0:USTF0",1730548009034,0.003,69703.0,69702.0,0.14617207]
["bitfinex-derivatives","BTCF0:USTF0",1730548009255,0.003,69703.0,69702.0,0.66246118]
["bitfinex-derivatives","BTCF0:USTF0",1730548009546,0.003,69703.0,69702.0,2.07657207]
["bitfinex-derivatives","BTCF0:USTF0",1730548010249,0.003,69703.0,69702.0,2.16235284]
["bitfinex-derivatives","BTCF0:USTF0",1730548010442,0.003,69703.0,69702.0,1.982631]
["bitfinex-derivatives","BTCF0:USTF0",1730548011444,0.003,69703.0,69702.0,2.015531]
["bitfinex-derivatives","BTCF0:USTF0",1730548011648,0.00369528,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730548011950,0.00369528,69709.0,69708.0,0.14074362]
["bitfinex-derivatives","BTCF0:USTF0",1730548012738,0.00369528,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548012739,0.00569528,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548017651,0.04014483,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548018353,0.04008278,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548018746,0.03908278,69709.0,69708.0,1.64174362]
["bitfinex-derivatives","BTCF0:USTF0",1730548018940,0.03806531,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548019550,0.03801077,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548020344,0.03721077,69709.0,69708.0,1.64274362]
["bitfinex-derivatives","BTCF0:USTF0",1730548021851,0.03721077,69709.0,69708.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1730548022251,0.03719969,69709.0,69708.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1730548023553,0.12771631,69709.0,69708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730548023754,0.12771631,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548023755,0.17794231,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548023960,0.21743715,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548024358,0.21743715,69709.0,69692.0,0.09051662]
["bitfinex-derivatives","BTCF0:USTF0",1730548024359,0.30471715,69709.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548024561,0.3608,69703.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548024868,0.09810441,69702.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548025056,0.03430441,69701.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548025256,0.03430441,69700.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548025556,0.0638,69702.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548025766,0.14074962,69699.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730548026349,0.14074962,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730548026550,0.14074962,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730548027149,0.14074962,69699.0,69698.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1730548027353,0.14074962,69699.0,69698.0,0.10942106]
["bitfinex-derivatives","BTCF0:USTF0",1730548027555,0.17184962,69699.0,69698.0,0.10942106]
["bitfinex-derivatives","BTCF0:USTF0",1730548027756,0.17184962,69699.0,69698.0,0.10842106]
["bitfinex-derivatives","BTCF0:USTF0",1730548027962,0.17384962,69699.0,69698.0,0.10942106]
["bitfinex-derivatives","BTCF0:USTF0",1730548029162,0.17384962,69699.0,69698.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1730548030668,0.17384962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548034168,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548038280,0.35164624,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548043193,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548043587,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548043791,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548043987,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548044695,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548044897,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548046700,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548046901,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548047090,0.26112962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548047396,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548047590,0.29442761,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548047789,0.65522761,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548048300,0.29442761,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548049089,0.62192962,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548049292,0.65524075,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548050412,0.3628,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548050698,0.002,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730548051087,0.002,69699.0,69698.0,1.552234]
["bitfinex-derivatives","BTCF0:USTF0",1730548051490,0.002,69699.0,69698.0,1.64275062]
["bitfinex-derivatives","BTCF0:USTF0",1730548054598,0.002,69699.0,69698.0,1.85044312]
["bitfinex-derivatives","BTCF0:USTF0",1730548056000,0.002,69699.0,69698.0,1.7375025]
["bitfinex-derivatives","BTCF0:USTF0",1730548056600,0.09051662,69702.0,69698.0,1.85039183]
["bitfinex-derivatives","BTCF0:USTF0",1730548056900,0.17779662,69706.0,69705.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730548057094,0.17779662,69706.0,69705.0,0.14498088]
["bitfinex-derivatives","BTCF0:USTF0",1730548058304,0.09051662,69706.0,69705.0,0.14498088]
["bitfinex-derivatives","BTCF0:USTF0",1730548058500,0.00289528,69709.0,69708.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730548058798,0.00289528,69709.0,69708.0,0.14465073]
["bitfinex-derivatives","BTCF0:USTF0",1730548059004,0.00289528,69709.0,69708.0,0.17605073]
["bitfinex-derivatives","BTCF0:USTF0",1730548059800,0.00289528,69709.0,69708.0,0.17705073]
["bitfinex-derivatives","BTCF0:USTF0",1730548060000,0.00289528,69709.0,69708.0,0.17805073]
["bitfinex-derivatives","BTCF0:USTF0",1730548062501,0.00289528,69709.0,69708.0,0.17772571]
["bitfinex-derivatives","BTCF0:USTF0",1730548062702,0.00289528,69709.0,69708.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730548072514,0.00335365,69710.0,69708.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730548072515,0.00857449,69716.0,69715.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730548072813,0.00857449,69716.0,69715.0,0.50153762]
["bitfinex-derivatives","BTCF0:USTF0",1730548073008,0.0056106,69718.0,69717.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730548073209,0.0056106,69718.0,69717.0,0.14073662]
["bitfinex-derivatives","BTCF0:USTF0",1730548073714,0.00624627,69721.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730548073913,0.00624627,69721.0,69718.0,0.14073562]
["bitfinex-derivatives","BTCF0:USTF0",1730548074111,0.00624627,69721.0,69718.0,0.59205224]
["bitfinex-derivatives","BTCF0:USTF0",1730548074415,0.00739999,69723.0,69718.0,0.59205224]
["bitfinex-derivatives","BTCF0:USTF0",1730548074416,3.1e-07,69723.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730548074617,3.1e-07,69723.0,69722.0,0.14073262]
["bitfinex-derivatives","BTCF0:USTF0",1730548076317,3.1e-07,69723.0,69722.0,0.14173262]
["bitfinex-derivatives","BTCF0:USTF0",1730548076716,3.1e-07,69723.0,69722.0,0.14273262]
["bitfinex-derivatives","BTCF0:USTF0",1730548078220,3.1e-07,69723.0,69722.0,0.50353262]
["bitfinex-derivatives","BTCF0:USTF0",1730548079314,3.1e-07,69723.0,69722.0,0.54691138]
["bitfinex-derivatives","BTCF0:USTF0",1730548079711,0.0123891,69729.0,69726.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730548079920,0.0123891,69729.0,69726.0,0.14073062]
["bitfinex-derivatives","BTCF0:USTF0",1730548081511,0.0123891,69729.0,69726.0,0.14173062]
["bitfinex-derivatives","BTCF0:USTF0",1730548083114,0.0123891,69729.0,69726.0,0.14273062]
["bitfinex-derivatives","BTCF0:USTF0",1730548084722,0.0123891,69729.0,69726.0,0.70771846]
["bitfinex-derivatives","BTCF0:USTF0",1730548085717,0.0123891,69729.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548085919,0.04755818,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548086218,0.08332939,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548086721,0.04179733,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548087221,0.08333919,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548088024,0.04179733,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548089212,0.00602612,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548092025,0.00602612,69727.0,69726.0,0.14273062]
["bitfinex-derivatives","BTCF0:USTF0",1730548092226,0.00602612,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548093626,0.00602612,69727.0,69726.0,0.54643085]
["bitfinex-derivatives","BTCF0:USTF0",1730548094515,0.00602612,69727.0,69726.0,0.50353062]
["bitfinex-derivatives","BTCF0:USTF0",1730548094827,0.00602612,69727.0,69726.0,0.56073093]
["bitfinex-derivatives","BTCF0:USTF0",1730548095721,0.00602612,69727.0,69726.0,0.59678036]
["bitfinex-derivatives","BTCF0:USTF0",1730548097126,0.00602612,69727.0,69726.0,0.68731406]
["bitfinex-derivatives","BTCF0:USTF0",1730548097629,0.00602612,69727.0,69726.0,0.59679744]
["bitfinex-derivatives","BTCF0:USTF0",1730548098630,0.00602612,69727.0,69726.0,0.70796077]
["bitfinex-derivatives","BTCF0:USTF0",1730548100523,0.00602612,69727.0,69726.0,0.59679744]
["bitfinex-derivatives","BTCF0:USTF0",1730548100716,0.00602612,69727.0,69726.0,0.54648017]
["bitfinex-derivatives","BTCF0:USTF0",1730548102622,0.00602612,69727.0,69726.0,0.59404724]
["bitfinex-derivatives","BTCF0:USTF0",1730548103719,1.2e-07,69727.0,69726.0,0.59404724]
["bitfinex-derivatives","BTCF0:USTF0",1730548106630,1.2e-07,69727.0,69726.0,0.6512567]
["bitfinex-derivatives","BTCF0:USTF0",1730548106822,1.2e-07,69727.0,69726.0,0.59404724]
["bitfinex-derivatives","BTCF0:USTF0",1730548107732,0.0123891,69729.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730548107733,9.6e-07,69728.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730548107928,9.6e-07,69728.0,69727.0,1.550213]
["bitfinex-derivatives","BTCF0:USTF0",1730548108615,0.0054404,69733.0,69727.0,1.550213]
["bitfinex-derivatives","BTCF0:USTF0",1730548108616,0.00812143,69735.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730548108821,0.00812143,69735.0,69734.0,0.70522807]
["bitfinex-derivatives","BTCF0:USTF0",1730548109325,0.00812143,69735.0,69734.0,2.20522807]
["bitfinex-derivatives","BTCF0:USTF0",1730548109930,0.00812143,69735.0,69734.0,2.20622807]
["bitfinex-derivatives","BTCF0:USTF0",1730548110128,0.00812143,69735.0,69734.0,2.33417818]
["bitfinex-derivatives","BTCF0:USTF0",1730548110527,0.00812143,69735.0,69734.0,2.33410766]
["bitfinex-derivatives","BTCF0:USTF0",1730548114035,0.00812143,69735.0,69734.0,2.24359104]
["bitfinex-derivatives","BTCF0:USTF0",1730548115318,0.00812143,69735.0,69734.0,2.34364296]
["bitfinex-derivatives","BTCF0:USTF0",1730548115734,0.04489008,69735.0,69734.0,1.913008]
["bitfinex-derivatives","BTCF0:USTF0",1730548117825,0.04489008,69735.0,69734.0,1.95617851]
["bitfinex-derivatives","BTCF0:USTF0",1730548119623,0.00812143,69735.0,69734.0,1.95617851]
["bitfinex-derivatives","BTCF0:USTF0",1730548123629,0.00812143,69735.0,69734.0,2.04851513]
["bitfinex-derivatives","BTCF0:USTF0",1730548123830,0.00812143,69735.0,69734.0,2.13426432]
["bitfinex-derivatives","BTCF0:USTF0",1730548124131,0.00812143,69735.0,69734.0,2.13426071]
["bitfinex-derivatives","BTCF0:USTF0",1730548125332,0.00812143,69735.0,69734.0,2.00534123]
["bitfinex-derivatives","BTCF0:USTF0",1730548126132,0.05832843,69735.0,69734.0,2.00534123]
["bitfinex-derivatives","BTCF0:USTF0",1730548126327,0.05832843,69735.0,69734.0,2.09585785]
["bitfinex-derivatives","BTCF0:USTF0",1730548127932,0.05832843,69735.0,69734.0,0.50534123]
["bitfinex-derivatives","BTCF0:USTF0",1730548128536,0.05832843,69735.0,69734.0,0.50560404]
["bitfinex-derivatives","BTCF0:USTF0",1730548128739,0.05832843,69735.0,69734.0,0.57710331]
["bitfinex-derivatives","BTCF0:USTF0",1730548128929,0.05832843,69735.0,69734.0,0.66761993]
["bitfinex-derivatives","BTCF0:USTF0",1730548129238,0.05832843,69735.0,69734.0,0.59612066]
["bitfinex-derivatives","BTCF0:USTF0",1730548129533,0.05832843,69735.0,69734.0,0.66762488]
["bitfinex-derivatives","BTCF0:USTF0",1730548130441,0.05832843,69735.0,69734.0,0.57710826]
["bitfinex-derivatives","BTCF0:USTF0",1730548130938,0.05832843,69735.0,69734.0,0.66762488]
["bitfinex-derivatives","BTCF0:USTF0",1730548131635,0.05832843,69735.0,69734.0,0.66763542]
["bitfinex-derivatives","BTCF0:USTF0",1730548132835,0.05832843,69735.0,69734.0,0.5771188]
["bitfinex-derivatives","BTCF0:USTF0",1730548133037,0.05832843,69735.0,69734.0,0.57692471]
["bitfinex-derivatives","BTCF0:USTF0",1730548135140,0.05832843,69735.0,69734.0,0.48452276]
["bitfinex-derivatives","BTCF0:USTF0",1730548135942,0.05832843,69735.0,69734.0,0.57691507]
["bitfinex-derivatives","BTCF0:USTF0",1730548136239,0.05832843,69735.0,69734.0,0.48452276]
["bitfinex-derivatives","BTCF0:USTF0",1730548137530,0.05832843,69735.0,69734.0,0.57694716]
["bitfinex-derivatives","BTCF0:USTF0",1730548137736,0.05832843,69735.0,69734.0,0.21614716]
["bitfinex-derivatives","BTCF0:USTF0",1730548138644,0.09515726,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730548139742,0.09515706,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730548141532,0.0951528,69735.0,69734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1730548143940,0.0951528,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548144336,0.13763052,69735.0,69734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548144535,0.050213,69727.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730548144744,0.17755399,69727.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730548145738,0.14072962,69727.0,69726.0,0.14496177]
["bitfinex-derivatives","BTCF0:USTF0",1730548146437,0.3608,69732.0,69726.0,0.34592257]
["bitfinex-derivatives","BTCF0:USTF0",1730548146647,0.0303,69733.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730548146842,0.0303,69733.0,69732.0,0.14295777]
["bitfinex-derivatives","BTCF0:USTF0",1730548147144,0.080509,69733.0,69732.0,0.14295777]
["bitfinex-derivatives","BTCF0:USTF0",1730548148036,0.080509,69733.0,69732.0,0.22875439]
["bitfinex-derivatives","BTCF0:USTF0",1730548148247,0.080509,69733.0,69732.0,0.14295777]
["bitfinex-derivatives","BTCF0:USTF0",1730548148639,0.080509,69733.0,69732.0,0.22975752]
["bitfinex-derivatives","BTCF0:USTF0",1730548148640,0.082509,69733.0,69732.0,0.22975752]
["bitfinex-derivatives","BTCF0:USTF0",1730548149253,0.083509,69733.0,69732.0,0.23075752]
["bitfinex-derivatives","BTCF0:USTF0",1730548150348,0.444309,69733.0,69732.0,0.23054932]
["bitfinex-derivatives","BTCF0:USTF0",1730548151049,0.083509,69733.0,69732.0,0.14474957]
["bitfinex-derivatives","BTCF0:USTF0",1730548152340,0.083509,69733.0,69732.0,0.25495093]
["bitfinex-derivatives","BTCF0:USTF0",1730548152743,0.083509,69733.0,69732.0,0.23057298]
["bitfinex-derivatives","BTCF0:USTF0",1730548153347,0.083509,69733.0,69732.0,0.14474957]
["bitfinex-derivatives","BTCF0:USTF0",1730548153539,0.083509,69733.0,69732.0,0.23058149]
["bitfinex-derivatives","BTCF0:USTF0",1730548153746,0.083509,69733.0,69732.0,0.14474957]
["bitfinex-derivatives","BTCF0:USTF0",1730548154941,0.083509,69733.0,69732.0,0.14482379]
["bitfinex-derivatives","BTCF0:USTF0",1730548155251,0.053209,69733.0,69732.0,0.14482379]
["bitfinex-derivatives","BTCF0:USTF0",1730548156148,0.14372562,69733.0,69732.0,0.14482379]
["bitfinex-derivatives","BTCF0:USTF0",1730548156346,0.14372562,69733.0,69732.0,0.23066575]
["bitfinex-derivatives","BTCF0:USTF0",1730548156752,0.14372562,69733.0,69732.0,0.18045675]
["bitfinex-derivatives","BTCF0:USTF0",1730548156949,0.17422562,69733.0,69732.0,0.18045675]
["bitfinex-derivatives","BTCF0:USTF0",1730548159450,0.17422562,69733.0,69732.0,0.0946503]
["bitfinex-derivatives","BTCF0:USTF0",1730548160656,0.2107728,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548162354,0.30128942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548162568,0.73148942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548163453,0.7737025,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548163959,0.77267488,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548164155,1.07267488,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548164367,0.77267488,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548164561,0.050213,69727.0,69726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548164755,0.62489952,69727.0,69726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548164955,0.050217,69721.0,69720.0,1.50215113]
["bitfinex-derivatives","BTCF0:USTF0",1730548165157,0.14073362,69721.0,69720.0,1.50215113]
["bitfinex-derivatives","BTCF0:USTF0",1730548165559,0.50153362,69721.0,69720.0,1.50215113]
["bitfinex-derivatives","BTCF0:USTF0",1730548166061,0.50153362,69721.0,69720.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1730548166266,0.50253362,69721.0,69720.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1730548167664,0.50353362,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548175163,0.59405024,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548175368,0.62705024,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548175561,0.66308552,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548175764,0.53653362,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548176367,0.62705024,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548180283,0.26625024,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548180472,0.98785024,69721.0,69720.0,0.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1730548180674,0.050219,69719.0,69717.0,0.04332094]
["bitfinex-derivatives","BTCF0:USTF0",1730548180880,0.14073562,69718.0,69717.0,0.04332094]
["bitfinex-derivatives","BTCF0:USTF0",1730548181366,0.14073562,69718.0,69717.0,0.02752094]
["bitfinex-derivatives","BTCF0:USTF0",1730548181566,0.09051662,69718.0,69713.0,0.0715383]
["bitfinex-derivatives","BTCF0:USTF0",1730548181778,0.50153862,69714.0,69713.0,0.0715383]
["bitfinex-derivatives","BTCF0:USTF0",1730548182072,0.58961862,69714.0,69713.0,0.0715383]
["bitfinex-derivatives","BTCF0:USTF0",1730548182277,0.58961862,69714.0,69713.0,0.16454927]
["bitfinex-derivatives","BTCF0:USTF0",1730548183375,0.22881862,69714.0,69713.0,0.16454927]
["bitfinex-derivatives","BTCF0:USTF0",1730548183577,0.58961862,69714.0,69713.0,0.16454927]
["bitfinex-derivatives","BTCF0:USTF0",1730548184185,0.58961862,69714.0,69713.0,0.17654927]
["bitfinex-derivatives","BTCF0:USTF0",1730548185574,0.58961862,69714.0,69713.0,0.10501097]
["bitfinex-derivatives","BTCF0:USTF0",1730548185778,0.58961862,69714.0,69713.0,0.17647009]
["bitfinex-derivatives","BTCF0:USTF0",1730548186271,0.58961862,69714.0,69713.0,0.10501097]
["bitfinex-derivatives","BTCF0:USTF0",1730548186475,0.58961862,69714.0,69713.0,0.17647053]
["bitfinex-derivatives","BTCF0:USTF0",1730548186676,0.58961862,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548186866,0.58961862,69714.0,69713.0,0.10503791]
["bitfinex-derivatives","BTCF0:USTF0",1730548187272,0.63359433,69714.0,69713.0,0.10503791]
["bitfinex-derivatives","BTCF0:USTF0",1730548187780,0.63359433,69714.0,69713.0,0.17651143]
["bitfinex-derivatives","BTCF0:USTF0",1730548187982,0.63359433,69714.0,69713.0,0.10503791]
["bitfinex-derivatives","BTCF0:USTF0",1730548190777,0.63359433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548192884,0.63359433,69714.0,69713.0,0.05490712]
["bitfinex-derivatives","BTCF0:USTF0",1730548193091,0.63359433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548193284,0.72411095,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548193589,0.63359433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548195587,0.27279433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548195786,0.99439433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548198989,0.27279433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548199190,0.99439433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548200885,1.08491095,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548201490,0.99439433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548202797,0.99443433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548203988,0.27283433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548204196,0.99443433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548204600,0.27283433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548204793,0.99443433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548205501,0.90631433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548205794,0.99495433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548209107,0.27335433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548209304,0.63415433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548211205,0.27335433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548211603,0.63415433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548213199,0.27335433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548213408,0.63415433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548213603,0.27335433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548213912,0.63415433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548214610,0.63415433,69714.0,69713.0,0.08351187]
["bitfinex-derivatives","BTCF0:USTF0",1730548214611,0.27335433,69714.0,69713.0,0.08351187]
["bitfinex-derivatives","BTCF0:USTF0",1730548214801,0.63415433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548215001,0.63415433,69714.0,69713.0,0.08351187]
["bitfinex-derivatives","BTCF0:USTF0",1730548215599,0.63415433,69714.0,69713.0,0.17667955]
["bitfinex-derivatives","BTCF0:USTF0",1730548216716,0.27335433,69714.0,69713.0,0.17667955]
["bitfinex-derivatives","BTCF0:USTF0",1730548217107,0.63415433,69714.0,69713.0,0.17667955]
["bitfinex-derivatives","BTCF0:USTF0",1730548218407,0.27335433,69714.0,69713.0,0.17667955]
["bitfinex-derivatives","BTCF0:USTF0",1730548218601,0.27335433,69714.0,69713.0,0.10516768]
["bitfinex-derivatives","BTCF0:USTF0",1730548219006,0.63415433,69714.0,69713.0,0.10516768]
["bitfinex-derivatives","BTCF0:USTF0",1730548221019,0.54551433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548221214,0.49341571,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548221521,0.58393233,69714.0,69713.0,0.1052036]
["bitfinex-derivatives","BTCF0:USTF0",1730548221718,0.58393233,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548225206,0.63415433,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548226120,0.54551433,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548227336,0.54551433,69714.0,69713.0,0.10517582]
["bitfinex-derivatives","BTCF0:USTF0",1730548228638,0.18471433,69714.0,69713.0,0.10517582]
["bitfinex-derivatives","BTCF0:USTF0",1730548228836,0.67258201,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548230941,0.54551433,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548231244,0.67285764,69714.0,69713.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1730548235835,0.67285764,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548236149,0.54551433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548241541,0.18471433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548241741,0.54551433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548242650,0.18471433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548242935,0.63603095,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548243147,0.54551433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548243343,0.57621433,69714.0,69713.0,0.10475192]
["bitfinex-derivatives","BTCF0:USTF0",1730548243649,0.57621433,69714.0,69713.0,0.17637339]
["bitfinex-derivatives","BTCF0:USTF0",1730548244053,0.57621433,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548244054,0.61265522,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548244241,0.7454813,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548244945,0.65496468,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548245351,0.7454813,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548245949,0.65496468,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548246951,0.7454813,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548247850,0.65496468,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548248652,0.7454813,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548248958,0.74568134,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548251152,0.66673095,69714.0,69713.0,0.10480985]
["bitfinex-derivatives","BTCF0:USTF0",1730548251555,0.57621433,69714.0,69713.0,0.10480985]
["bitfinex-derivatives","BTCF0:USTF0",1730548253554,0.57621433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548254344,0.21541433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548254550,0.57621433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548254948,0.57621433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548255256,0.21541433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548255456,0.57621433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548255657,0.21541433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548256151,0.57621433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548257455,0.21541433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548257762,0.57621433,69714.0,69713.0,0.17642987]
["bitfinex-derivatives","BTCF0:USTF0",1730548258154,0.57621433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548258654,0.21541433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548258958,0.57621433,69714.0,69713.0,0.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1730548259256,0.86135838,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548259454,0.91842304,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548260952,0.87012185,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548261163,0.87937047,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548261351,0.92174566,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548261557,0.56094566,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548261762,0.92174566,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548261950,0.95824306,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548262157,1.00649605,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548262357,0.64569605,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548262560,1.00649605,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548262762,0.96412086,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548263065,0.87937047,69714.0,69713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730548264069,0.86260043,69714.0,69704.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1730548264367,0.59206224,69705.0,69704.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1730548264662,0.68026224,69705.0,69704.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1730548265456,0.68026224,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548265964,0.68026224,69705.0,69704.0,0.01615183]
["bitfinex-derivatives","BTCF0:USTF0",1730548266467,0.68126224,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548268261,1.04206224,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548269363,1.08529125,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548274669,0.36369125,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548274862,1.08529125,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548276181,0.90657463,69705.0,69704.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1730548276362,0.3618,69705.0,69704.0,0.17307736]
["bitfinex-derivatives","BTCF0:USTF0",1730548276567,0.54039662,69705.0,69704.0,0.25899416]
["bitfinex-derivatives","BTCF0:USTF0",1730548276871,0.54039662,69705.0,69704.0,0.28331759]
["bitfinex-derivatives","BTCF0:USTF0",1730548278171,0.45231662,69705.0,69704.0,0.28331759]
["bitfinex-derivatives","BTCF0:USTF0",1730548280566,0.3618,69705.0,69704.0,0.28331759]
["bitfinex-derivatives","BTCF0:USTF0",1730548280984,0.39840275,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548281376,0.39840275,69705.0,69704.0,1.58038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548282285,0.48891937,69705.0,69704.0,1.58038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548282781,0.48891937,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548285186,0.45231662,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548290290,0.09151662,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548296195,0.12822823,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548297385,0.17085092,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548298385,0.17085185,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548298990,0.31159747,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548299202,0.22108085,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548299887,0.17085185,69705.0,69704.0,0.08038083]
["bitfinex-derivatives","BTCF0:USTF0",1730548300886,0.17085185,69705.0,69704.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1730548302894,0.17153606,69705.0,69704.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1730548303203,0.18203324,69705.0,69704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730548303600,0.21433324,69705.0,69704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730548304696,0.26456224,69705.0,69704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730548305394,0.26456224,69705.0,69704.0,0.08532542]
["bitfinex-derivatives","BTCF0:USTF0",1730548306196,0.26456224,69705.0,69704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730548306604,0.26456224,69705.0,69704.0,0.08534318]
["bitfinex-derivatives","BTCF0:USTF0",1730548306792,0.26456224,69705.0,69704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730548306994,0.26456224,69705.0,69704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730548307402,0.050231,69702.0,69701.0,0.05734318]
["bitfinex-derivatives","BTCF0:USTF0",1730548307597,0.14074762,69702.0,69701.0,0.05734318]
["bitfinex-derivatives","BTCF0:USTF0",1730548308307,0.14074762,69702.0,69700.0,0.05734318]
["bitfinex-derivatives","BTCF0:USTF0",1730548308503,0.45131662,69701.0,69700.0,0.05734318]
["bitfinex-derivatives","BTCF0:USTF0",1730548309195,0.45131662,69701.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730548309497,0.09051662,69698.0,69697.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730548310703,0.26891324,69698.0,69695.0,0.07154714]
["bitfinex-derivatives","BTCF0:USTF0",1730548310908,0.050235,69696.0,69694.0,0.07154714]
["bitfinex-derivatives","BTCF0:USTF0",1730548311115,0.050235,69696.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730548311116,0.45131662,69695.0,69693.0,0.07154714]
["bitfinex-derivatives","BTCF0:USTF0",1730548311292,0.09051662,69694.0,69692.0,0.08585657]
["bitfinex-derivatives","BTCF0:USTF0",1730548311496,0.09051662,69694.0,69693.0,0.09250907]
["bitfinex-derivatives","BTCF0:USTF0",1730548311794,0.23127024,69694.0,69693.0,0.09250907]
["bitfinex-derivatives","BTCF0:USTF0",1730548312498,0.23127024,69694.0,69693.0,0.16412566]
["bitfinex-derivatives","BTCF0:USTF0",1730548312998,0.18103324,69694.0,69692.0,0.07161659]
["bitfinex-derivatives","BTCF0:USTF0",1730548313205,0.20225362,69693.0,69692.0,0.07161659]
["bitfinex-derivatives","BTCF0:USTF0",1730548313510,0.050238,69692.0,69691.0,0.07161659]
["bitfinex-derivatives","BTCF0:USTF0",1730548313805,0.050238,69692.0,69691.0,0.16423932]
["bitfinex-derivatives","BTCF0:USTF0",1730548314204,0.050238,69692.0,69691.0,0.07161659]
["bitfinex-derivatives","BTCF0:USTF0",1730548314410,0.050239,69691.0,69690.0,0.07376889]
["bitfinex-derivatives","BTCF0:USTF0",1730548314604,0.050239,69691.0,69690.0,0.1663275]
["bitfinex-derivatives","BTCF0:USTF0",1730548315205,0.050239,69691.0,69690.0,0.07376889]
["bitfinex-derivatives","BTCF0:USTF0",1730548316006,0.050239,69691.0,69690.0,0.0021523]
["bitfinex-derivatives","BTCF0:USTF0",1730548316510,0.051239,69691.0,69690.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1730548316895,0.052239,69691.0,69690.0,0.0151523]
["bitfinex-derivatives","BTCF0:USTF0",1730548317600,0.052239,69691.0,69690.0,0.07240505]
["bitfinex-derivatives","BTCF0:USTF0",1730548317904,0.052239,69691.0,69690.0,0.07240549]
["bitfinex-derivatives","BTCF0:USTF0",1730548318409,0.052239,69691.0,69690.0,0.0151523]
["bitfinex-derivatives","BTCF0:USTF0",1730548319311,0.052239,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548321214,0.413039,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548326312,0.413039,69691.0,69690.0,0.07025319]
["bitfinex-derivatives","BTCF0:USTF0",1730548327212,0.052239,69691.0,69690.0,0.07025319]
["bitfinex-derivatives","BTCF0:USTF0",1730548327516,0.413039,69691.0,69690.0,0.07025319]
["bitfinex-derivatives","BTCF0:USTF0",1730548331209,0.052239,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548331513,0.413039,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548331711,0.45068,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548331915,0.45068,69691.0,69690.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1730548332707,0.3628,69691.0,69690.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1730548332910,0.45068,69691.0,69690.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1730548333419,0.62783619,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548337409,0.62778941,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548341421,0.59143562,69691.0,69690.0,0.10600758]
["bitfinex-derivatives","BTCF0:USTF0",1730548342015,0.59143562,69691.0,69690.0,0.10601415]
["bitfinex-derivatives","BTCF0:USTF0",1730548343926,0.68195224,69691.0,69690.0,0.17774193]
["bitfinex-derivatives","BTCF0:USTF0",1730548344130,0.59143562,69691.0,69690.0,0.17774193]
["bitfinex-derivatives","BTCF0:USTF0",1730548344428,0.59143562,69691.0,69690.0,0.08472778]
["bitfinex-derivatives","BTCF0:USTF0",1730548344613,0.59143562,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548345210,0.50355562,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548345424,0.59043562,69691.0,69690.0,0.07872778]
["bitfinex-derivatives","BTCF0:USTF0",1730548345725,0.59143562,69691.0,69690.0,0.17778959]
["bitfinex-derivatives","BTCF0:USTF0",1730548345921,0.59043562,69691.0,69690.0,0.17078959]
["bitfinex-derivatives","BTCF0:USTF0",1730548346119,0.59143562,69691.0,69690.0,0.08472778]
["bitfinex-derivatives","BTCF0:USTF0",1730548347123,0.23063562,69691.0,69690.0,0.08472778]
["bitfinex-derivatives","BTCF0:USTF0",1730548347321,0.95223562,69691.0,69690.0,0.08472778]
["bitfinex-derivatives","BTCF0:USTF0",1730548348434,1.03107472,69691.0,69690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730548349728,1.03107472,69691.0,69690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730548350424,1.03107472,69691.0,69674.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730548350425,0.050247,69679.0,69674.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730548350630,0.09051662,69677.0,69674.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730548351821,0.09051662,69677.0,69676.0,0.0404528]
["bitfinex-derivatives","BTCF0:USTF0",1730548352218,0.09051662,69677.0,69676.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1730548352428,0.09151662,69677.0,69676.0,0.0071528]
["bitfinex-derivatives","BTCF0:USTF0",1730548353920,0.09251662,69677.0,69676.0,0.0071528]
["bitfinex-derivatives","BTCF0:USTF0",1730548355024,0.13547728,69677.0,69676.0,0.0071528]
["bitfinex-derivatives","BTCF0:USTF0",1730548355232,0.13447728,69677.0,69676.0,0.0071528]
["bitfinex-derivatives","BTCF0:USTF0",1730548355428,0.13547728,69677.0,69676.0,0.0071528]
["bitfinex-derivatives","BTCF0:USTF0",1730548355623,0.04496066,69677.0,69676.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730548356023,0.13547728,69677.0,69676.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730548356428,0.13547728,69677.0,69676.0,0.20597063]
["bitfinex-derivatives","BTCF0:USTF0",1730548356832,0.04496066,69677.0,69676.0,0.20597063]
["bitfinex-derivatives","BTCF0:USTF0",1730548357020,0.002,69677.0,69676.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1730548357626,0.002,69677.0,69676.0,0.34673725]
["bitfinex-derivatives","BTCF0:USTF0",1730548359527,0.002,69677.0,69676.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1730548360431,0.411047,69680.0,69676.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1730548360432,0.411047,69680.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730548360630,0.411047,69680.0,69679.0,0.25406483]
["bitfinex-derivatives","BTCF0:USTF0",1730548361534,0.412047,69680.0,69679.0,0.25406483]
["bitfinex-derivatives","BTCF0:USTF0",1730548361731,0.413047,69680.0,69679.0,0.14323121]
["bitfinex-derivatives","BTCF0:USTF0",1730548364337,0.413047,69680.0,69679.0,0.14324027]
["bitfinex-derivatives","BTCF0:USTF0",1730548365833,0.052247,69680.0,69679.0,0.14324027]
["bitfinex-derivatives","BTCF0:USTF0",1730548366138,0.14276362,69680.0,69679.0,0.14324027]
["bitfinex-derivatives","BTCF0:USTF0",1730548366434,0.14276362,69680.0,69679.0,0.09299327]
["bitfinex-derivatives","BTCF0:USTF0",1730548366630,0.17326362,69680.0,69679.0,0.09299327]
["bitfinex-derivatives","BTCF0:USTF0",1730548368733,0.17326362,69680.0,69679.0,0.0931176]
["bitfinex-derivatives","BTCF0:USTF0",1730548369842,0.12301662,69680.0,69679.0,0.09314103]
["bitfinex-derivatives","BTCF0:USTF0",1730548370141,0.17326362,69680.0,69679.0,0.09314103]
["bitfinex-derivatives","BTCF0:USTF0",1730548370341,0.17326362,69680.0,69679.0,0.09414103]
["bitfinex-derivatives","BTCF0:USTF0",1730548371033,0.17326362,69680.0,69679.0,0.16585855]
["bitfinex-derivatives","BTCF0:USTF0",1730548371231,0.17326362,69680.0,69679.0,0.16586154]
["bitfinex-derivatives","BTCF0:USTF0",1730548371427,0.17326362,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548373245,0.53406362,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548378331,0.53406362,69680.0,69679.0,0.16554758]
["bitfinex-derivatives","BTCF0:USTF0",1730548379340,0.53406362,69680.0,69679.0,0.07272051]
["bitfinex-derivatives","BTCF0:USTF0",1730548380232,0.53206362,69680.0,69679.0,0.07172051]
["bitfinex-derivatives","BTCF0:USTF0",1730548380428,0.53206362,69680.0,69679.0,0.09382557]
["bitfinex-derivatives","BTCF0:USTF0",1730548380839,0.05025,69676.0,69675.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548381145,0.14076662,69676.0,69675.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548381942,0.50256662,69676.0,69675.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548382336,0.50356662,69676.0,69675.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548382538,0.14276662,69676.0,69675.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548382838,0.050251,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548383144,0.14076762,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548384245,0.14276762,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548385633,0.23328424,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548386936,0.14276762,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548387132,0.23228424,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548387336,0.14276762,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548387945,0.23328424,69674.0,69673.0,0.08602293]
["bitfinex-derivatives","BTCF0:USTF0",1730548388531,0.23328424,69674.0,69673.0,0.06802293]
["bitfinex-derivatives","BTCF0:USTF0",1730548388833,0.23328424,69674.0,69664.0,0.10005192]
["bitfinex-derivatives","BTCF0:USTF0",1730548389033,0.45131662,69665.0,69664.0,0.10005192]
["bitfinex-derivatives","BTCF0:USTF0",1730548389245,0.62955324,69665.0,69664.0,0.10005192]
["bitfinex-derivatives","BTCF0:USTF0",1730548390439,0.63055324,69665.0,69664.0,0.10005192]
["bitfinex-derivatives","BTCF0:USTF0",1730548390841,0.62955324,69665.0,69664.0,0.10005192]
["bitfinex-derivatives","BTCF0:USTF0",1730548391040,0.63055324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548392035,0.27075324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548392238,0.63155324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548392649,0.26975324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548392847,0.27075324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548393049,0.32101124,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548393349,0.63155324,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548393549,0.050259,69664.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548394055,0.63347325,69665.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548394243,0.050259,69663.0,69658.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730548394446,0.09051662,69659.0,69658.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730548396046,0.0474098,69659.0,69658.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730548396247,0.0976718,69659.0,69658.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730548396447,0.0986718,69659.0,69658.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730548396751,0.14177862,69659.0,69658.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1730548396950,0.14177862,69659.0,69658.0,0.20166478]
["bitfinex-derivatives","BTCF0:USTF0",1730548397155,0.23329524,69659.0,69658.0,0.20166478]
["bitfinex-derivatives","BTCF0:USTF0",1730548397339,0.14277862,69659.0,69658.0,0.09216311]
["bitfinex-derivatives","BTCF0:USTF0",1730548397543,0.45331662,69659.0,69656.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548397744,0.09051662,69657.0,69656.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548397955,0.09051662,69657.0,69656.0,0.16428456]
["bitfinex-derivatives","BTCF0:USTF0",1730548398153,0.18103324,69657.0,69656.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548398345,0.050265,69655.0,69654.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548398652,0.050266,69653.0,69651.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548398859,0.54183324,69652.0,69651.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548399150,0.59210024,69652.0,69651.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1730548399351,0.050269,69649.0,69648.0,0.07384885]
["bitfinex-derivatives","BTCF0:USTF0",1730548399554,0.14078562,69649.0,69648.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1730548400552,0.22858562,69649.0,69648.0,0.05942134]
["bitfinex-derivatives","BTCF0:USTF0",1730548400751,0.22858562,69649.0,69648.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1730548400946,0.22858562,69649.0,69648.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1730548401348,0.22858562,69649.0,69648.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548401549,0.05027,69648.0,69647.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548401852,0.14078662,69648.0,69647.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548402352,0.050271,69647.0,69646.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548402554,0.050271,69646.0,69645.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548402855,0.411071,69646.0,69645.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548403054,0.3608,69646.0,69643.0,0.08936822]
["bitfinex-derivatives","BTCF0:USTF0",1730548403257,0.3608,69646.0,69645.0,0.04291994]
["bitfinex-derivatives","BTCF0:USTF0",1730548403258,0.411071,69646.0,69645.0,0.04291994]
["bitfinex-derivatives","BTCF0:USTF0",1730548403445,0.411071,69646.0,69643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730548403446,0.411071,69646.0,69644.0,0.04291994]
["bitfinex-derivatives","BTCF0:USTF0",1730548403646,0.09051662,69645.0,69644.0,0.04291994]
["bitfinex-derivatives","BTCF0:USTF0",1730548403850,0.09051662,69645.0,69643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730548404051,0.09051662,69645.0,69642.0,0.05726822]
["bitfinex-derivatives","BTCF0:USTF0",1730548404253,0.09051662,69643.0,69641.0,0.10754322]
["bitfinex-derivatives","BTCF0:USTF0",1730548404452,0.09051662,69643.0,69641.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730548405444,0.09151662,69643.0,69641.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730548406256,0.09151662,69643.0,69642.0,0.04288821]
["bitfinex-derivatives","BTCF0:USTF0",1730548406460,0.09251662,69643.0,69642.0,0.04288216]
["bitfinex-derivatives","BTCF0:USTF0",1730548406661,0.09251662,69643.0,69641.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730548407052,0.09251662,69643.0,69637.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730548407053,0.09251662,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548407252,0.09251662,69643.0,69642.0,0.10754222]
["bitfinex-derivatives","BTCF0:USTF0",1730548407456,0.09151662,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548407861,0.09251662,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548408050,0.18031662,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548409159,0.23058962,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548419165,0.23058962,69643.0,69642.0,0.14307538]
["bitfinex-derivatives","BTCF0:USTF0",1730548419758,0.14278962,69643.0,69642.0,0.14307538]
["bitfinex-derivatives","BTCF0:USTF0",1730548419958,0.23150962,69643.0,69642.0,0.14307538]
["bitfinex-derivatives","BTCF0:USTF0",1730548423062,0.23150962,69643.0,69642.0,0.14314516]
["bitfinex-derivatives","BTCF0:USTF0",1730548424570,0.23150962,69643.0,69642.0,0.22891556]
["bitfinex-derivatives","BTCF0:USTF0",1730548425368,0.23150962,69643.0,69642.0,0.14314516]
["bitfinex-derivatives","BTCF0:USTF0",1730548426481,0.23150962,69643.0,69642.0,0.25406823]
["bitfinex-derivatives","BTCF0:USTF0",1730548432281,0.23150962,69643.0,69642.0,0.25469326]
["bitfinex-derivatives","BTCF0:USTF0",1730548434174,0.23150962,69643.0,69642.0,0.10197191]
["bitfinex-derivatives","BTCF0:USTF0",1730548434477,0.23150962,69643.0,69642.0,0.09325859]
["bitfinex-derivatives","BTCF0:USTF0",1730548434782,0.23150962,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548435175,0.23150962,69643.0,69635.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1730548435480,0.09051662,69637.0,69636.0,0.17644396]
["bitfinex-derivatives","BTCF0:USTF0",1730548435684,0.140993,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548435981,0.23150962,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548436572,0.23050962,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548437282,0.23150962,69643.0,69642.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730548437674,0.050276,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730548437873,0.14079262,69640.0,69639.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730548438079,0.14079262,69640.0,69636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730548438274,0.18103324,69637.0,69633.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1730548438584,0.09051662,69634.0,69633.0,0.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1730548440089,0.09251662,69634.0,69633.0,0.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1730548440882,0.18123662,69634.0,69633.0,0.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1730548442188,0.23151662,69634.0,69633.0,0.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1730548443084,0.23151662,69634.0,69633.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1730548443482,0.23151662,69634.0,69633.0,0.08632701]
["bitfinex-derivatives","BTCF0:USTF0",1730548443672,0.23151662,69634.0,69633.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1730548443877,0.050281,69633.0,69630.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730548445282,0.051281,69633.0,69630.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730548445989,0.051281,69633.0,69632.0,0.47131114]
["bitfinex-derivatives","BTCF0:USTF0",1730548446290,0.051281,69633.0,69632.0,0.41323527]
["bitfinex-derivatives","BTCF0:USTF0",1730548446291,0.002,69633.0,69632.0,0.41323527]
["bitfinex-derivatives","BTCF0:USTF0",1730548446679,0.002,69633.0,69632.0,0.52164547]
["bitfinex-derivatives","BTCF0:USTF0",1730548446680,0.09072,69633.0,69632.0,0.52164547]
["bitfinex-derivatives","BTCF0:USTF0",1730548448281,0.09072,69633.0,69632.0,0.16084547]
["bitfinex-derivatives","BTCF0:USTF0",1730548448478,0.09072,69633.0,69632.0,0.05243527]
["bitfinex-derivatives","BTCF0:USTF0",1730548448683,0.141001,69633.0,69632.0,0.05243527]
["bitfinex-derivatives","BTCF0:USTF0",1730548449496,0.141001,69633.0,69632.0,0.13856517]
["bitfinex-derivatives","BTCF0:USTF0",1730548449883,0.141001,69633.0,69632.0,0.22965061]
["bitfinex-derivatives","BTCF0:USTF0",1730548452479,0.052281,69633.0,69632.0,0.22965061]
["bitfinex-derivatives","BTCF0:USTF0",1730548452683,0.140481,69633.0,69632.0,0.14352071]
["bitfinex-derivatives","BTCF0:USTF0",1730548452896,0.140481,69633.0,69632.0,0.22963068]
["bitfinex-derivatives","BTCF0:USTF0",1730548456584,0.140481,69633.0,69632.0,0.14352071]
["bitfinex-derivatives","BTCF0:USTF0",1730548457296,0.002,69633.0,69632.0,0.2296288]
["bitfinex-derivatives","BTCF0:USTF0",1730548457509,0.08725876,69633.0,69632.0,0.61277814]
["bitfinex-derivatives","BTCF0:USTF0",1730548457688,0.09051662,69637.0,69636.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730548457888,0.09051662,69637.0,69636.0,0.24982087]
["bitfinex-derivatives","BTCF0:USTF0",1730548457889,0.17871662,69637.0,69636.0,0.24982087]
["bitfinex-derivatives","BTCF0:USTF0",1730548458091,0.17871662,69637.0,69636.0,1.74982087]
["bitfinex-derivatives","BTCF0:USTF0",1730548458299,0.17871662,69637.0,69636.0,0.24982087]
["bitfinex-derivatives","BTCF0:USTF0",1730548458895,0.17971662,69637.0,69636.0,0.24982087]
["bitfinex-derivatives","BTCF0:USTF0",1730548459985,0.18071662,69637.0,69636.0,0.25082087]
["bitfinex-derivatives","BTCF0:USTF0",1730548462595,0.18071662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548463497,0.09251662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548463692,0.18071662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548467907,0.09251662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548468094,0.18071662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548468899,0.18071662,69637.0,69636.0,0.47622626]
["bitfinex-derivatives","BTCF0:USTF0",1730548469603,0.18071662,69637.0,69636.0,0.47617807]
["bitfinex-derivatives","BTCF0:USTF0",1730548470102,0.09251662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548470295,0.18071662,69637.0,69636.0,0.25015311]
["bitfinex-derivatives","BTCF0:USTF0",1730548475211,0.18071662,69637.0,69636.0,0.14200728]
["bitfinex-derivatives","BTCF0:USTF0",1730548475506,0.18071662,69637.0,69636.0,0.25048115]
["bitfinex-derivatives","BTCF0:USTF0",1730548476212,0.18071662,69637.0,69636.0,0.35915009]
["bitfinex-derivatives","BTCF0:USTF0",1730548476412,0.18071662,69637.0,69636.0,0.25067622]
["bitfinex-derivatives","BTCF0:USTF0",1730548477515,0.09251662,69637.0,69636.0,0.25067622]
["bitfinex-derivatives","BTCF0:USTF0",1730548477814,0.18071662,69637.0,69636.0,0.14224593]
["bitfinex-derivatives","BTCF0:USTF0",1730548482424,0.18071662,69637.0,69636.0,0.25073066]
["bitfinex-derivatives","BTCF0:USTF0",1730548483826,0.18071662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548487541,0.09251662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548487725,0.18087662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548491832,0.18087662,69637.0,69636.0,0.25083835]
["bitfinex-derivatives","BTCF0:USTF0",1730548493031,0.18087662,69637.0,69636.0,0.1423199]
["bitfinex-derivatives","BTCF0:USTF0",1730548494238,0.18087662,69637.0,69636.0,0.25039425]
["bitfinex-derivatives","BTCF0:USTF0",1730548496434,0.18087662,69637.0,69636.0,0.25041815]
["bitfinex-derivatives","BTCF0:USTF0",1730548498841,0.18087662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548506936,0.18087662,69637.0,69636.0,0.25002532]
["bitfinex-derivatives","BTCF0:USTF0",1730548509947,0.18087662,69637.0,69636.0,0.37518824]
["bitfinex-derivatives","BTCF0:USTF0",1730548512247,0.18087662,69637.0,69636.0,0.47577642]
["bitfinex-derivatives","BTCF0:USTF0",1730548512653,0.18087662,69637.0,69636.0,0.37518824]
["bitfinex-derivatives","BTCF0:USTF0",1730548513148,0.18087662,69637.0,69636.0,0.47577592]
["bitfinex-derivatives","BTCF0:USTF0",1730548513950,0.22042777,69637.0,69636.0,0.15186568]
["bitfinex-derivatives","BTCF0:USTF0",1730548514157,0.22042777,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548514349,0.18087662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548518349,0.22042169,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548521048,0.18087662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548521258,0.09251662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548521563,0.18051662,69637.0,69636.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730548521761,0.0333,69645.0,69636.0,0.14179462]
["bitfinex-derivatives","BTCF0:USTF0",1730548521952,0.09051662,69655.0,69644.0,0.45131662]
["bitfinex-derivatives","BTCF0:USTF0",1730548522152,0.09051662,69655.0,69654.0,0.12208295]
["bitfinex-derivatives","BTCF0:USTF0",1730548522356,0.17851662,69655.0,69654.0,0.14070501]
["bitfinex-derivatives","BTCF0:USTF0",1730548522862,0.22151873,69655.0,69654.0,0.14070501]
["bitfinex-derivatives","BTCF0:USTF0",1730548523861,0.22151873,69655.0,69654.0,0.22681712]
["bitfinex-derivatives","BTCF0:USTF0",1730548524162,0.27178373,69655.0,69654.0,0.14070501]
["bitfinex-derivatives","BTCF0:USTF0",1730548524867,0.28278373,69655.0,69654.0,0.14070501]
["bitfinex-derivatives","BTCF0:USTF0",1730548525164,0.28278373,69655.0,69654.0,0.14012902]
["bitfinex-derivatives","BTCF0:USTF0",1730548525165,0.29478373,69655.0,69654.0,0.14012902]
["bitfinex-derivatives","BTCF0:USTF0",1730548525561,0.38530035,69655.0,69654.0,0.08986402]
["bitfinex-derivatives","BTCF0:USTF0",1730548526156,0.38530035,69655.0,69654.0,0.16158275]
["bitfinex-derivatives","BTCF0:USTF0",1730548526351,0.29478373,69655.0,69654.0,0.16158275]
["bitfinex-derivatives","BTCF0:USTF0",1730548527160,0.29478373,69655.0,69654.0,0.07171873]
["bitfinex-derivatives","BTCF0:USTF0",1730548527564,0.29478373,69655.0,69654.0,0.21181709]
["bitfinex-derivatives","BTCF0:USTF0",1730548527768,0.29478373,69655.0,69654.0,0.14011007]
["bitfinex-derivatives","BTCF0:USTF0",1730548528258,0.29478373,69655.0,69654.0,0.211808]
["bitfinex-derivatives","BTCF0:USTF0",1730548528457,0.29478373,69655.0,69654.0,0.14011007]
["bitfinex-derivatives","BTCF0:USTF0",1730548528768,0.29478373,69655.0,69654.0,0.21180713]
["bitfinex-derivatives","BTCF0:USTF0",1730548528965,0.38178168,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548529767,0.38176597,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548534171,0.33503378,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548534361,0.33500272,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548536066,0.29478373,69655.0,69654.0,0.12196206]
["bitfinex-derivatives","BTCF0:USTF0",1730548537574,0.20678373,69655.0,69654.0,0.12196206]
["bitfinex-derivatives","BTCF0:USTF0",1730548537769,0.023,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548537978,0.111,69655.0,69654.0,0.13999429]
["bitfinex-derivatives","BTCF0:USTF0",1730548538976,0.111,69655.0,69654.0,0.13969432]
["bitfinex-derivatives","BTCF0:USTF0",1730548539170,0.111,69655.0,69654.0,0.22565494]
["bitfinex-derivatives","BTCF0:USTF0",1730548539862,0.023,69655.0,69654.0,0.22565494]
["bitfinex-derivatives","BTCF0:USTF0",1730548540267,0.023,69655.0,69654.0,0.22564755]
["bitfinex-derivatives","BTCF0:USTF0",1730548542576,0.023,69655.0,69654.0,0.13969432]
["bitfinex-derivatives","BTCF0:USTF0",1730548544171,0.023,69655.0,69654.0,0.10755739]
["bitfinex-derivatives","BTCF0:USTF0",1730548545467,0.023,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548548378,0.073265,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548549778,0.023,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548550983,0.11086576,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548552577,0.11083134,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548553378,0.06364296,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548556978,0.06362734,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548559090,0.023,69655.0,69654.0,0.12188048]
["bitfinex-derivatives","BTCF0:USTF0",1730548561886,0.023,69655.0,69654.0,0.21144386]
["bitfinex-derivatives","BTCF0:USTF0",1730548561887,0.073265,69655.0,69654.0,0.21144386]
["bitfinex-derivatives","BTCF0:USTF0",1730548562086,0.073265,69655.0,69654.0,0.21144351]
["bitfinex-derivatives","BTCF0:USTF0",1730548562285,0.073265,69655.0,69654.0,0.13982803]
["bitfinex-derivatives","BTCF0:USTF0",1730548564689,0.073265,69655.0,69654.0,0.1398604]
["bitfinex-derivatives","BTCF0:USTF0",1730548566096,0.16106163,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548567386,0.21478317,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548570992,0.16761344,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548571301,0.073265,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548575603,0.073265,69655.0,69654.0,0.24674727]
["bitfinex-derivatives","BTCF0:USTF0",1730548581604,0.21481441,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548582607,0.30305441,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548583705,0.30308377,69655.0,69654.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548588904,0.25281877,69655.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548589106,0.20833181,69653.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548589311,0.34991058,69653.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548589708,0.34991058,69653.0,69652.0,0.45069271]
["bitfinex-derivatives","BTCF0:USTF0",1730548589709,0.050266,69653.0,69652.0,0.45069271]
["bitfinex-derivatives","BTCF0:USTF0",1730548590516,0.061266,69653.0,69652.0,0.45069271]
["bitfinex-derivatives","BTCF0:USTF0",1730548590717,0.061266,69653.0,69652.0,0.50095971]
["bitfinex-derivatives","BTCF0:USTF0",1730548591919,0.070266,69653.0,69652.0,0.50095971]
["bitfinex-derivatives","BTCF0:USTF0",1730548592711,0.070266,69653.0,69652.0,0.50091021]
["bitfinex-derivatives","BTCF0:USTF0",1730548596723,0.070266,69653.0,69652.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1730548604029,0.070266,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730548604620,0.15743104,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730548608831,0.24559104,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730548611722,0.158426,69653.0,69652.0,0.14025124]
["bitfinex-derivatives","BTCF0:USTF0",1730548616031,0.158426,69653.0,69652.0,0.14053128]
["bitfinex-derivatives","BTCF0:USTF0",1730548616430,0.158426,69653.0,69652.0,0.22669475]
["bitfinex-derivatives","BTCF0:USTF0",1730548617923,0.158426,69653.0,69652.0,0.14053128]
["bitfinex-derivatives","BTCF0:USTF0",1730548619433,0.02,69653.0,69652.0,0.14053128]
["bitfinex-derivatives","BTCF0:USTF0",1730548619629,0.02,69653.0,69652.0,0.24802342]
["bitfinex-derivatives","BTCF0:USTF0",1730548619836,0.02,69653.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730548620037,0.06008486,69653.0,69652.0,0.480987]
["bitfinex-derivatives","BTCF0:USTF0",1730548620329,0.03485389,69667.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730548620330,0.04246126,69661.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730548620520,0.03485389,69667.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730548620521,0.08816,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548620728,0.14164356,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548620927,0.18856211,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548621937,0.13507855,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548622130,0.18802287,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548622326,0.20202287,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548622527,0.14907855,69663.0,69662.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730548622738,0.16307855,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548625438,0.11616,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548634845,0.19997223,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548635633,0.19989596,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548637130,0.11616,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548637333,0.19989607,69663.0,69662.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730548641844,0.11616,69663.0,69662.0,0.22844824]
["bitfinex-derivatives","BTCF0:USTF0",1730548643452,0.11616,69663.0,69662.0,0.14229383]
["bitfinex-derivatives","BTCF0:USTF0",1730548648444,0.11616,69663.0,69662.0,0.25123726]
["bitfinex-derivatives","BTCF0:USTF0",1730548650062,0.11616,69663.0,69662.0,0.14229383]
["bitfinex-derivatives","BTCF0:USTF0",1730548651148,0.11616,69663.0,69662.0,0.14322462]
["bitfinex-derivatives","BTCF0:USTF0",1730548651456,0.11616,69663.0,69662.0,0.2293434]
["bitfinex-derivatives","BTCF0:USTF0",1730548654449,0.166419,69663.0,69662.0,0.2293434]
["bitfinex-derivatives","BTCF0:USTF0",1730548654650,0.166419,69663.0,69662.0,0.14322462]
["bitfinex-derivatives","BTCF0:USTF0",1730548654651,0.198319,69663.0,69662.0,0.14322462]
["bitfinex-derivatives","BTCF0:USTF0",1730548655052,0.198319,69663.0,69662.0,0.22935065]
["bitfinex-derivatives","BTCF0:USTF0",1730548655554,0.198319,69663.0,69662.0,0.17909065]
["bitfinex-derivatives","BTCF0:USTF0",1730548655958,0.198319,69663.0,69662.0,0.09296462]
["bitfinex-derivatives","BTCF0:USTF0",1730548656461,0.198319,69663.0,69662.0,0.17909085]
["bitfinex-derivatives","BTCF0:USTF0",1730548656757,0.198319,69663.0,69662.0,0.09296462]
["bitfinex-derivatives","BTCF0:USTF0",1730548656956,0.27955347,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548658156,0.27956086,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548658362,0.23590933,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548658852,0.27956139,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548659262,0.23590933,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548659660,0.27957815,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548660967,0.23590933,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548661757,0.2794543,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548662553,0.23590933,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548663058,0.32925552,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548664756,0.27955539,69663.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730548664960,0.27955539,69663.0,69662.0,0.17924957]
["bitfinex-derivatives","BTCF0:USTF0",1730548664961,0.198319,69663.0,69662.0,0.17924957]
["bitfinex-derivatives","BTCF0:USTF0",1730548666169,0.628959,69663.0,69662.0,0.17924957]
["bitfinex-derivatives","BTCF0:USTF0",1730548666464,0.4809,69662.0,69661.0,0.03206465]
["bitfinex-derivatives","BTCF0:USTF0",1730548666653,0.4809,69662.0,69655.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548666654,0.050264,69656.0,69655.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548666851,0.050264,69656.0,69653.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548666852,0.050265,69654.0,69653.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548667067,0.137545,69654.0,69653.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548667262,0.137545,69654.0,69643.0,1.50215389]
["bitfinex-derivatives","BTCF0:USTF0",1730548667263,0.518,69654.0,69651.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548667466,0.518,69654.0,69643.0,0.1026741]
["bitfinex-derivatives","BTCF0:USTF0",1730548667467,0.05027,69648.0,69647.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1730548667668,0.05027,69648.0,69643.0,0.00215389]
["bitfinex-derivatives","BTCF0:USTF0",1730548667669,0.05027,69648.0,69645.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548667851,0.050272,69645.0,69644.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548668053,0.137552,69645.0,69644.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548668255,0.137552,69645.0,69643.0,0.00215389]
["bitfinex-derivatives","BTCF0:USTF0",1730548668256,0.08728,69645.0,69643.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548668456,0.3929,69644.0,69642.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548668666,0.050275,69641.0,69640.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548669568,0.050276,69639.0,69638.0,0.08608857]
["bitfinex-derivatives","BTCF0:USTF0",1730548670666,0.052275,69641.0,69640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730548670867,0.052275,69641.0,69640.0,0.06732032]
["bitfinex-derivatives","BTCF0:USTF0",1730548671068,0.052275,69641.0,69640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730548672169,0.051275,69641.0,69640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730548672369,0.051276,69639.0,69638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730548672858,0.051276,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730548672859,0.482076,69639.0,69638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730548673774,0.050285,69627.0,69621.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730548673967,0.137565,69627.0,69621.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730548674164,0.137565,69627.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548674165,0.3608,69630.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548674364,0.050291,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548674668,0.137571,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548675557,0.050291,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548675763,0.137571,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730548675963,0.138571,69619.0,69618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730548676367,0.051291,69619.0,69618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730548676672,0.138611,69619.0,69618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730548676967,0.139611,69619.0,69618.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730548677570,0.052291,69619.0,69618.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730548677764,0.139611,69619.0,69618.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730548679975,0.139611,69619.0,69618.0,0.42376806]
["bitfinex-derivatives","BTCF0:USTF0",1730548681466,0.052291,69619.0,69618.0,0.47405906]
["bitfinex-derivatives","BTCF0:USTF0",1730548681772,0.139611,69619.0,69618.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730548681973,0.08932,69619.0,69618.0,0.47405906]
["bitfinex-derivatives","BTCF0:USTF0",1730548682462,0.08932,69619.0,69618.0,0.11325906]
["bitfinex-derivatives","BTCF0:USTF0",1730548682865,0.139611,69619.0,69618.0,0.11325906]
["bitfinex-derivatives","BTCF0:USTF0",1730548683464,0.139611,69619.0,69618.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730548684062,0.08932,69619.0,69618.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730548684268,0.08932,69619.0,69618.0,0.11325906]
["bitfinex-derivatives","BTCF0:USTF0",1730548684962,0.08932,69619.0,69618.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730548685768,0.002,69619.0,69618.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730548685968,0.08932,69619.0,69618.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730548686178,0.08932,69619.0,69618.0,0.12761132]
["bitfinex-derivatives","BTCF0:USTF0",1730548686375,0.002,69619.0,69618.0,0.12761132]
["bitfinex-derivatives","BTCF0:USTF0",1730548686565,0.0326,69634.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730548686566,0.050284,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730548686870,0.18088912,69629.0,69628.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730548687774,0.18188912,69629.0,69628.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1730548688372,0.18288912,69629.0,69628.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730548688673,0.18288912,69629.0,69628.0,0.11309756]
["bitfinex-derivatives","BTCF0:USTF0",1730548689571,0.18288912,69629.0,69628.0,0.11313194]
["bitfinex-derivatives","BTCF0:USTF0",1730548690771,0.18288912,69629.0,69628.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730548692782,0.18288912,69629.0,69628.0,0.12736875]
["bitfinex-derivatives","BTCF0:USTF0",1730548692968,0.18288912,69629.0,69628.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730548694866,0.18288912,69629.0,69628.0,0.16557714]
["bitfinex-derivatives","BTCF0:USTF0",1730548695065,0.09556912,69629.0,69628.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730548695270,0.18364912,69629.0,69628.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730548702080,0.18364912,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548705078,0.13333111,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548705874,0.18361511,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548706178,0.14048558,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548707578,0.05240558,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548707777,0.14048558,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548708081,0.09008,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548708285,0.002,69629.0,69628.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1730548708484,0.0329,69637.0,69628.0,2.16373133]
["bitfinex-derivatives","BTCF0:USTF0",1730548708676,0.0329,69637.0,69636.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730548708869,0.0329,69637.0,69636.0,0.14727399]
["bitfinex-derivatives","BTCF0:USTF0",1730548710080,0.0329,69637.0,69636.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730548710382,0.08808,69639.0,69638.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730548711472,0.08908,69639.0,69638.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1730548711879,0.001,69639.0,69638.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1730548712672,0.001,69639.0,69638.0,0.489077]
["bitfinex-derivatives","BTCF0:USTF0",1730548712891,0.002,69639.0,69638.0,0.50156822]
["bitfinex-derivatives","BTCF0:USTF0",1730548713183,0.0311,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730548713371,0.0311,69649.0,69648.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1730548714995,0.0421,69649.0,69648.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1730548715286,0.0541,69649.0,69648.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1730548719288,0.023,69649.0,69648.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1730548719686,0.023,69649.0,69648.0,0.45611224]
["bitfinex-derivatives","BTCF0:USTF0",1730548720592,0.023,69649.0,69648.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1730548726496,0.023,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548726696,0.023,69649.0,69648.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1730548726896,0.023,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548727104,0.023,69649.0,69648.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1730548727902,0.023,69649.0,69648.0,1.91307]
["bitfinex-derivatives","BTCF0:USTF0",1730548732098,0.08932,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730548732300,0.08932,69657.0,69656.0,0.09312687]
["bitfinex-derivatives","BTCF0:USTF0",1730548732593,0.08932,69657.0,69656.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730548733401,0.08932,69657.0,69656.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1730548733402,0.10332,69657.0,69656.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1730548733793,0.10632,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548735496,0.156583,69657.0,69656.0,0.1094145]
["bitfinex-derivatives","BTCF0:USTF0",1730548735698,0.156583,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548736698,0.10632,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548737007,0.10632,69657.0,69656.0,0.12370213]
["bitfinex-derivatives","BTCF0:USTF0",1730548737402,0.10632,69657.0,69656.0,0.14807378]
["bitfinex-derivatives","BTCF0:USTF0",1730548738008,0.10632,69657.0,69656.0,0.12386063]
["bitfinex-derivatives","BTCF0:USTF0",1730548738408,0.10632,69657.0,69656.0,0.21991724]
["bitfinex-derivatives","BTCF0:USTF0",1730548738618,0.10632,69657.0,69656.0,0.14834551]
["bitfinex-derivatives","BTCF0:USTF0",1730548739908,0.10632,69657.0,69656.0,0.14841677]
["bitfinex-derivatives","BTCF0:USTF0",1730548740108,0.10632,69657.0,69656.0,0.26303406]
["bitfinex-derivatives","BTCF0:USTF0",1730548742620,0.10632,69657.0,69656.0,0.49672972]
["bitfinex-derivatives","BTCF0:USTF0",1730548743121,0.10632,69657.0,69656.0,0.15269648]
["bitfinex-derivatives","BTCF0:USTF0",1730548743320,0.10632,69657.0,69656.0,0.49709337]
["bitfinex-derivatives","BTCF0:USTF0",1730548745628,0.10632,69657.0,69656.0,0.39666089]
["bitfinex-derivatives","BTCF0:USTF0",1730548747016,0.10632,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548747728,0.13890802,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548748324,0.16910802,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548751121,0.16927644,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548751320,0.13652,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548752228,0.16929467,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548755022,0.16929467,69657.0,69656.0,0.26321327]
["bitfinex-derivatives","BTCF0:USTF0",1730548755023,0.13652,69657.0,69656.0,0.26321327]
["bitfinex-derivatives","BTCF0:USTF0",1730548756033,0.13652,69657.0,69656.0,0.26322089]
["bitfinex-derivatives","BTCF0:USTF0",1730548756837,0.13652,69657.0,69656.0,0.2632137]
["bitfinex-derivatives","BTCF0:USTF0",1730548759232,0.186783,69657.0,69656.0,0.2632137]
["bitfinex-derivatives","BTCF0:USTF0",1730548762034,0.25749135,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548763139,0.21950249,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548763761,0.25753885,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548764746,0.21950249,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548765542,0.2573138,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548767540,0.21950249,69657.0,69656.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1730548768243,0.21950249,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548770134,0.186783,69657.0,69656.0,0.09840036]
["bitfinex-derivatives","BTCF0:USTF0",1730548770338,0.186783,69657.0,69656.0,0.09840048]
["bitfinex-derivatives","BTCF0:USTF0",1730548773536,0.186783,69657.0,69656.0,0.18456075]
["bitfinex-derivatives","BTCF0:USTF0",1730548774133,0.186783,69657.0,69656.0,0.09840048]
["bitfinex-derivatives","BTCF0:USTF0",1730548774333,0.186783,69657.0,69656.0,0.18456075]
["bitfinex-derivatives","BTCF0:USTF0",1730548774742,0.186783,69657.0,69656.0,0.09840048]
["bitfinex-derivatives","BTCF0:USTF0",1730548775050,0.186783,69657.0,69656.0,0.09782922]
["bitfinex-derivatives","BTCF0:USTF0",1730548775254,0.186783,69657.0,69656.0,0.18389752]
["bitfinex-derivatives","BTCF0:USTF0",1730548775441,0.186783,69657.0,69656.0,0.09782922]
["bitfinex-derivatives","BTCF0:USTF0",1730548777249,0.186783,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548782755,0.547583,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548785355,0.58023243,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548786646,0.61812329,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548788054,0.66220373,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548788759,0.6622693,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548792158,0.6622693,69657.0,69656.0,0.18426615]
["bitfinex-derivatives","BTCF0:USTF0",1730548792159,0.547583,69657.0,69656.0,0.18426615]
["bitfinex-derivatives","BTCF0:USTF0",1730548793256,0.547583,69657.0,69656.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1730548794362,0.186783,69657.0,69656.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1730548794562,0.547583,69657.0,69656.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1730548794766,0.547583,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548796566,0.186783,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548796762,0.547583,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548797363,0.547583,69657.0,69656.0,0.21295172]
["bitfinex-derivatives","BTCF0:USTF0",1730548797662,0.547583,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548797966,0.186783,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548798168,0.547583,69657.0,69656.0,0.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1730548798871,0.547583,69657.0,69656.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1730548799375,0.547583,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548799376,0.5802131,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548801061,0.58021473,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548803069,0.61806824,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548803962,0.66215402,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548804366,0.61806824,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548804671,0.66215455,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548805464,0.61806824,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548807269,0.547583,69657.0,69656.0,0.05941626]
["bitfinex-derivatives","BTCF0:USTF0",1730548808065,0.547583,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548811373,0.186783,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548811771,0.908383,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548813567,0.186783,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548813876,0.908383,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548814264,1.16548818,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548815071,1.02183675,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548815985,1.02175675,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548816178,0.908303,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548816582,0.050269,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730548816879,0.44825849,69649.0,69648.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1730548817471,0.48028949,69649.0,69648.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1730548817783,0.11948949,69649.0,69648.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1730548817987,0.48328949,69649.0,69648.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1730548818281,0.414069,69649.0,69648.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1730548819473,0.421069,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730548820373,0.060269,69649.0,69648.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730548822990,0.060269,69649.0,69648.0,0.14687179]
["bitfinex-derivatives","BTCF0:USTF0",1730548823484,0.10309997,69649.0,69648.0,0.14687179]
["bitfinex-derivatives","BTCF0:USTF0",1730548824389,0.19217997,69649.0,69648.0,0.14687179]
["bitfinex-derivatives","BTCF0:USTF0",1730548825590,0.19217997,69649.0,69648.0,0.09860179]
["bitfinex-derivatives","BTCF0:USTF0",1730548827493,0.55297997,69649.0,69648.0,0.09860179]
["bitfinex-derivatives","BTCF0:USTF0",1730548828582,0.55297997,69649.0,69648.0,0.09862892]
["bitfinex-derivatives","BTCF0:USTF0",1730548828886,0.55297997,69649.0,69648.0,0.21380688]
["bitfinex-derivatives","BTCF0:USTF0",1730548829681,0.55297997,69649.0,69648.0,0.21374821]
["bitfinex-derivatives","BTCF0:USTF0",1730548829987,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548831192,0.19217997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548831487,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548831889,0.19217997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548832092,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548833390,0.19217997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548833591,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548835190,0.19217997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548835388,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548836991,0.62277651,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548839898,0.66686294,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548840706,0.70016294,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548842200,0.84381437,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548842990,0.70016294,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548843194,0.69994089,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548844300,0.84350762,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548844991,0.58627997,69649.0,69648.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1730548847302,0.58627997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548848302,0.58627997,69649.0,69648.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1730548849396,0.58627997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548852005,0.69998562,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548855797,0.65589816,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548856804,0.62388136,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548857009,0.65626712,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548857914,0.62296712,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548859996,0.55297997,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730548860610,0.46389997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548860913,0.55257997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548861312,0.46389997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548861600,0.55257997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548862512,0.55257997,69649.0,69648.0,0.12403066]
["bitfinex-derivatives","BTCF0:USTF0",1730548862717,0.55257997,69649.0,69648.0,0.22037848]
["bitfinex-derivatives","BTCF0:USTF0",1730548862906,0.05283097,69649.0,69648.0,0.22037848]
["bitfinex-derivatives","BTCF0:USTF0",1730548863216,0.14151097,69649.0,69648.0,0.14861782]
["bitfinex-derivatives","BTCF0:USTF0",1730548863914,0.19177997,69649.0,69648.0,0.14861782]
["bitfinex-derivatives","BTCF0:USTF0",1730548865497,0.19177997,69649.0,69648.0,0.22035357]
["bitfinex-derivatives","BTCF0:USTF0",1730548865711,0.19177997,69649.0,69648.0,0.22035336]
["bitfinex-derivatives","BTCF0:USTF0",1730548867007,0.19177997,69649.0,69648.0,0.10965562]
["bitfinex-derivatives","BTCF0:USTF0",1730548871605,0.10309997,69649.0,69648.0,0.10965562]
["bitfinex-derivatives","BTCF0:USTF0",1730548871913,0.19177997,69649.0,69648.0,0.10965562]
["bitfinex-derivatives","BTCF0:USTF0",1730548873701,0.19177997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548874103,0.19177997,69649.0,69648.0,0.10965562]
["bitfinex-derivatives","BTCF0:USTF0",1730548874708,0.19177997,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548875115,0.26266542,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548878009,0.26267443,69649.0,69648.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1730548882019,0.19177997,69649.0,69648.0,0.26291324]
["bitfinex-derivatives","BTCF0:USTF0",1730548882424,0.14151097,69649.0,69648.0,0.26291324]
["bitfinex-derivatives","BTCF0:USTF0",1730548882620,0.14107097,69649.0,69648.0,0.26292804]
["bitfinex-derivatives","BTCF0:USTF0",1730548883214,0.09795555,69649.0,69648.0,0.26292804]
["bitfinex-derivatives","BTCF0:USTF0",1730548883513,0.08824,69649.0,69648.0,0.26292804]
["bitfinex-derivatives","BTCF0:USTF0",1730548883719,0.08824,69649.0,69648.0,0.36335448]
["bitfinex-derivatives","BTCF0:USTF0",1730548883908,0.08824,69649.0,69648.0,0.26292804]
["bitfinex-derivatives","BTCF0:USTF0",1730548884308,0.08824,69649.0,69648.0,0.36335448]
["bitfinex-derivatives","BTCF0:USTF0",1730548884715,0.08824,69649.0,69648.0,0.49570805]
["bitfinex-derivatives","BTCF0:USTF0",1730548885019,0.08824,69649.0,69648.0,0.26292804]
["bitfinex-derivatives","BTCF0:USTF0",1730548885522,0.08824,69649.0,69648.0,0.36335448]
["bitfinex-derivatives","BTCF0:USTF0",1730548886114,0.050268,69650.0,69649.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730548886328,0.08824,69651.0,69649.0,0.39319136]
["bitfinex-derivatives","BTCF0:USTF0",1730548886514,0.08824,69651.0,69650.0,0.44335942]
["bitfinex-derivatives","BTCF0:USTF0",1730548886717,0.08824,69651.0,69650.0,0.34292236]
["bitfinex-derivatives","BTCF0:USTF0",1730548887123,0.08824,69651.0,69650.0,0.39319036]
["bitfinex-derivatives","BTCF0:USTF0",1730548887721,0.08824,69651.0,69650.0,0.39419036]
["bitfinex-derivatives","BTCF0:USTF0",1730548888429,0.08824,69651.0,69650.0,0.49460454]
["bitfinex-derivatives","BTCF0:USTF0",1730548888927,0.08824,69651.0,69650.0,0.26192604]
["bitfinex-derivatives","BTCF0:USTF0",1730548889718,0.08824,69651.0,69650.0,0.26292604]
["bitfinex-derivatives","BTCF0:USTF0",1730548890128,0.12180135,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730548891019,0.17206935,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730548891221,0.20286935,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730548891718,0.24165826,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730548891923,0.20278726,69651.0,69650.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730548893825,0.20278726,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548894131,0.20278726,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548894328,0.20378726,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548894725,0.20278726,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548895031,0.20278726,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548895032,0.20478726,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548895330,0.20278726,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548895517,0.20478726,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548896126,0.20483366,69651.0,69650.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548897221,0.171308,69651.0,69650.0,0.26059635]
["bitfinex-derivatives","BTCF0:USTF0",1730548897427,0.169308,69651.0,69650.0,0.25959635]
["bitfinex-derivatives","BTCF0:USTF0",1730548897634,0.171308,69651.0,69650.0,0.25959635]
["bitfinex-derivatives","BTCF0:USTF0",1730548900630,0.171308,69651.0,69650.0,0.2593694]
["bitfinex-derivatives","BTCF0:USTF0",1730548905024,0.171308,69651.0,69650.0,0.25887982]
["bitfinex-derivatives","BTCF0:USTF0",1730548905226,0.24479064,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548905523,0.24279064,69651.0,69650.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730548905832,0.24279064,69651.0,69650.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1730548905833,0.27549064,69651.0,69650.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1730548906230,0.27549064,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548907623,0.27349064,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548907832,0.27549064,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548908229,0.27349064,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548908527,0.27549064,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548909735,0.2754934,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548911338,0.32033893,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548912125,0.23601254,69651.0,69650.0,0.13480941]
["bitfinex-derivatives","BTCF0:USTF0",1730548912329,0.202008,69651.0,69650.0,0.22998144]
["bitfinex-derivatives","BTCF0:USTF0",1730548913724,0.09024,69651.0,69650.0,0.22998144]
["bitfinex-derivatives","BTCF0:USTF0",1730548914027,0.09024,69651.0,69650.0,0.3614422]
["bitfinex-derivatives","BTCF0:USTF0",1730548914028,0.04712587,69651.0,69650.0,0.3614422]
["bitfinex-derivatives","BTCF0:USTF0",1730548914432,0.04712587,69651.0,69650.0,0.22998144]
["bitfinex-derivatives","BTCF0:USTF0",1730548914433,0.002,69651.0,69650.0,0.22998144]
["bitfinex-derivatives","BTCF0:USTF0",1730548918629,0.002,69651.0,69650.0,0.22921745]
["bitfinex-derivatives","BTCF0:USTF0",1730548920134,0.002,69651.0,69650.0,0.11619149]
["bitfinex-derivatives","BTCF0:USTF0",1730548921739,0.002,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548922034,0.002,69651.0,69650.0,0.11629904]
["bitfinex-derivatives","BTCF0:USTF0",1730548925340,0.002,69651.0,69650.0,0.56321202]
["bitfinex-derivatives","BTCF0:USTF0",1730548925944,0.002,69651.0,69650.0,0.47709904]
["bitfinex-derivatives","BTCF0:USTF0",1730548926328,0.002,69651.0,69650.0,0.56298755]
["bitfinex-derivatives","BTCF0:USTF0",1730548926639,0.002,69651.0,69650.0,0.47689479]
["bitfinex-derivatives","BTCF0:USTF0",1730548927237,0.002,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548927446,0.002,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548927638,0.03646157,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548927945,0.03646157,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548930948,0.03662666,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548932144,0.03662666,69651.0,69650.0,0.812888]
["bitfinex-derivatives","BTCF0:USTF0",1730548932649,0.002,69651.0,69650.0,0.812888]
["bitfinex-derivatives","BTCF0:USTF0",1730548935348,0.002,69651.0,69650.0,1.01982225]
["bitfinex-derivatives","BTCF0:USTF0",1730548935943,0.002,69651.0,69650.0,1.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1730548936747,0.002,69651.0,69650.0,0.58918439]
["bitfinex-derivatives","BTCF0:USTF0",1730548936951,0.002,69651.0,69650.0,0.47657396]
["bitfinex-derivatives","BTCF0:USTF0",1730548937335,0.002,69651.0,69650.0,0.58929065]
["bitfinex-derivatives","BTCF0:USTF0",1730548937634,0.002,69651.0,69650.0,0.22849065]
["bitfinex-derivatives","BTCF0:USTF0",1730548938039,0.002,69651.0,69650.0,0.11577396]
["bitfinex-derivatives","BTCF0:USTF0",1730548938449,0.002,69651.0,69650.0,0.11590692]
["bitfinex-derivatives","BTCF0:USTF0",1730548939347,0.002,69651.0,69650.0,0.22858788]
["bitfinex-derivatives","BTCF0:USTF0",1730548940250,0.002,69651.0,69650.0,0.22859006]
["bitfinex-derivatives","BTCF0:USTF0",1730548940446,0.002,69651.0,69650.0,0.11590692]
["bitfinex-derivatives","BTCF0:USTF0",1730548940653,0.002,69651.0,69650.0,0.22859254]
["bitfinex-derivatives","BTCF0:USTF0",1730548942347,0.03664838,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548942849,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548943953,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548944146,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548944548,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548945456,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548945651,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548946152,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548946358,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548946559,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548946752,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548947556,0.03665251,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548947944,0.03665251,69651.0,69650.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1730548950257,0.002,69651.0,69650.0,0.58925137]
["bitfinex-derivatives","BTCF0:USTF0",1730548950659,0.002,69651.0,69650.0,0.47664199]
["bitfinex-derivatives","BTCF0:USTF0",1730548952450,0.002,69651.0,69650.0,0.58942095]
["bitfinex-derivatives","BTCF0:USTF0",1730548953851,0.002,69651.0,69650.0,0.31916214]
["bitfinex-derivatives","BTCF0:USTF0",1730548958757,0.002,69651.0,69650.0,0.31932511]
["bitfinex-derivatives","BTCF0:USTF0",1730548963058,0.002,69651.0,69650.0,0.31941944]
["bitfinex-derivatives","BTCF0:USTF0",1730548964966,0.052268,69651.0,69650.0,0.31941944]
["bitfinex-derivatives","BTCF0:USTF0",1730548965368,0.08686476,69651.0,69650.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1730548965672,0.08686476,69651.0,69650.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1730548966566,0.08686476,69651.0,69650.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1730548967457,0.08681568,69651.0,69650.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1730548972164,0.08679646,69651.0,69650.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1730548972470,0.0634,69652.0,69650.0,0.45079463]
["bitfinex-derivatives","BTCF0:USTF0",1730548972669,0.113667,69652.0,69651.0,0.38915344]
["bitfinex-derivatives","BTCF0:USTF0",1730548974162,0.115667,69652.0,69651.0,0.39015344]
["bitfinex-derivatives","BTCF0:USTF0",1730548976570,0.115667,69652.0,69651.0,0.38907299]
["bitfinex-derivatives","BTCF0:USTF0",1730548980471,0.115667,69652.0,69651.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548984178,0.0654,69652.0,69651.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548985866,0.002,69652.0,69651.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548986268,0.002,69652.0,69651.0,0.09435649]
["bitfinex-derivatives","BTCF0:USTF0",1730548986463,0.002,69652.0,69651.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730548987477,0.41298401,69656.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730548987677,0.411064,69656.0,69655.0,0.47738146]
["bitfinex-derivatives","BTCF0:USTF0",1730548988679,0.3608,69656.0,69655.0,0.47938146]
["bitfinex-derivatives","BTCF0:USTF0",1730548992373,0.08864,69658.0,69655.0,0.42911646]
["bitfinex-derivatives","BTCF0:USTF0",1730548992576,0.08864,69658.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730548992775,0.08864,69658.0,69657.0,0.25657237]
["bitfinex-derivatives","BTCF0:USTF0",1730548993986,0.08864,69659.0,69658.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730548994178,0.08864,69659.0,69658.0,0.34711356]
["bitfinex-derivatives","BTCF0:USTF0",1730548994372,0.47848001,69662.0,69658.0,0.29685056]
["bitfinex-derivatives","BTCF0:USTF0",1730548994574,0.47848001,69662.0,69661.0,0.14080119]
["bitfinex-derivatives","BTCF0:USTF0",1730548994575,0.4263,69662.0,69661.0,0.14080119]
["bitfinex-derivatives","BTCF0:USTF0",1730548994775,0.5904425,69662.0,69661.0,0.14080119]
["bitfinex-derivatives","BTCF0:USTF0",1730548994980,0.46123793,69662.0,69661.0,0.14080119]
["bitfinex-derivatives","BTCF0:USTF0",1730548995484,0.06813793,69662.0,69661.0,0.50160119]
["bitfinex-derivatives","BTCF0:USTF0",1730548995686,0.0332,69662.0,69661.0,0.50160119]
["bitfinex-derivatives","BTCF0:USTF0",1730548996280,0.0332,69662.0,69661.0,0.50260119]
["bitfinex-derivatives","BTCF0:USTF0",1730548997981,0.0332,69662.0,69661.0,0.50360119]
["bitfinex-derivatives","BTCF0:USTF0",1730549002583,0.0332,69662.0,69661.0,0.23649579]
["bitfinex-derivatives","BTCF0:USTF0",1730549002782,0.0332,69662.0,69661.0,0.59729579]
["bitfinex-derivatives","BTCF0:USTF0",1730549003090,0.0332,69662.0,69661.0,0.59729459]
["bitfinex-derivatives","BTCF0:USTF0",1730549006982,0.0332,69662.0,69661.0,0.59716278]
["bitfinex-derivatives","BTCF0:USTF0",1730549008594,0.0332,69662.0,69661.0,0.23636278]
["bitfinex-derivatives","BTCF0:USTF0",1730549008794,0.0332,69662.0,69661.0,0.59716278]
["bitfinex-derivatives","BTCF0:USTF0",1730549011603,0.0332,69662.0,69661.0,0.59717961]
["bitfinex-derivatives","BTCF0:USTF0",1730549013112,0.0332,69662.0,69661.0,0.23637961]
["bitfinex-derivatives","BTCF0:USTF0",1730549013508,0.0332,69662.0,69661.0,0.59717961]
["bitfinex-derivatives","BTCF0:USTF0",1730549015101,0.0332,69662.0,69661.0,0.23637961]
["bitfinex-derivatives","BTCF0:USTF0",1730549015303,0.0332,69662.0,69661.0,0.59717961]
["bitfinex-derivatives","BTCF0:USTF0",1730549016203,0.0332,69662.0,69661.0,0.59721068]
["bitfinex-derivatives","BTCF0:USTF0",1730549016409,0.0332,69662.0,69661.0,0.23641068]
["bitfinex-derivatives","BTCF0:USTF0",1730549016714,0.0332,69662.0,69661.0,0.59721068]
["bitfinex-derivatives","BTCF0:USTF0",1730549016916,0.0332,69662.0,69661.0,0.68332668]
["bitfinex-derivatives","BTCF0:USTF0",1730549017309,0.0332,69662.0,69661.0,0.59721068]
["bitfinex-derivatives","BTCF0:USTF0",1730549017515,0.0332,69662.0,69661.0,0.50360119]
["bitfinex-derivatives","BTCF0:USTF0",1730549017916,0.06883665,69662.0,69661.0,0.50360119]
["bitfinex-derivatives","BTCF0:USTF0",1730549018618,0.01388552,69668.0,69661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730549018920,0.04128145,69667.0,69664.0,0.09054119]
["bitfinex-derivatives","BTCF0:USTF0",1730549019121,0.04128145,69666.0,69665.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730549020614,0.04128145,69666.0,69665.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730549020817,0.04092614,69666.0,69665.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730549021510,0.04092614,69666.0,69665.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730549023525,0.18172433,69666.0,69665.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730549023912,0.22823797,69666.0,69665.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730549024520,0.22823797,69666.0,69665.0,0.14641501]
["bitfinex-derivatives","BTCF0:USTF0",1730549024521,0.14079819,69666.0,69665.0,0.14641501]
["bitfinex-derivatives","BTCF0:USTF0",1730549028015,0.22911819,69666.0,69665.0,0.14641501]
["bitfinex-derivatives","BTCF0:USTF0",1730549029821,0.22911819,69666.0,69665.0,0.14639066]
["bitfinex-derivatives","BTCF0:USTF0",1730549030028,0.22911819,69666.0,69665.0,0.09613266]
["bitfinex-derivatives","BTCF0:USTF0",1730549030228,0.65975819,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549031322,0.22911819,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549032324,0.22911819,69666.0,69665.0,0.05941649]
["bitfinex-derivatives","BTCF0:USTF0",1730549035738,0.14079819,69666.0,69665.0,0.05941649]
["bitfinex-derivatives","BTCF0:USTF0",1730549036030,0.137977,69666.0,69665.0,0.05941649]
["bitfinex-derivatives","BTCF0:USTF0",1730549037131,0.16643005,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730549037132,0.07588886,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730549037327,0.16360886,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730549037928,0.25415005,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730549038536,0.25415005,69668.0,69667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1730549038725,0.30440505,69668.0,69667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1730549040430,0.37951896,69668.0,69667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1730549046451,0.25697777,69668.0,69667.0,0.14279719]
["bitfinex-derivatives","BTCF0:USTF0",1730549046630,0.30307714,69668.0,69667.0,0.14279719]
["bitfinex-derivatives","BTCF0:USTF0",1730549047740,0.18186386,69668.0,69667.0,0.23709133]
["bitfinex-derivatives","BTCF0:USTF0",1730549048536,0.09414386,69668.0,69667.0,0.23709133]
["bitfinex-derivatives","BTCF0:USTF0",1730549048843,0.18186386,69668.0,69667.0,0.23709133]
["bitfinex-derivatives","BTCF0:USTF0",1730549049236,0.18186386,69668.0,69667.0,0.23708201]
["bitfinex-derivatives","BTCF0:USTF0",1730549050448,0.09414386,69668.0,69667.0,0.23708201]
["bitfinex-derivatives","BTCF0:USTF0",1730549050738,0.00215365,69671.0,69667.0,0.23708201]
["bitfinex-derivatives","BTCF0:USTF0",1730549050739,0.08772,69669.0,69667.0,0.23708201]
["bitfinex-derivatives","BTCF0:USTF0",1730549051038,0.08772,69669.0,69668.0,0.26678101]
["bitfinex-derivatives","BTCF0:USTF0",1730549052536,0.04616864,69671.0,69670.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730549052732,0.04616864,69671.0,69670.0,0.12195342]
["bitfinex-derivatives","BTCF0:USTF0",1730549052935,0.08987365,69671.0,69670.0,0.21606027]
["bitfinex-derivatives","BTCF0:USTF0",1730549053539,0.08987365,69671.0,69670.0,0.21601941]
["bitfinex-derivatives","BTCF0:USTF0",1730549053750,0.00215365,69671.0,69670.0,0.14531999]
["bitfinex-derivatives","BTCF0:USTF0",1730549054135,0.00215365,69671.0,69670.0,0.14631999]
["bitfinex-derivatives","BTCF0:USTF0",1730549054735,0.07760236,69671.0,69670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1730549061631,0.07809934,69671.0,69670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1730549062837,0.07809934,69671.0,69670.0,0.21797017]
["bitfinex-derivatives","BTCF0:USTF0",1730549062838,0.00215365,69671.0,69670.0,0.21797017]
["bitfinex-derivatives","BTCF0:USTF0",1730549063243,0.09433577,69673.0,69670.0,0.21797017]
["bitfinex-derivatives","BTCF0:USTF0",1730549063244,0.09433577,69673.0,69670.0,0.16771871]
["bitfinex-derivatives","BTCF0:USTF0",1730549063546,0.09433577,69673.0,69672.0,0.14079319]
["bitfinex-derivatives","BTCF0:USTF0",1730549064852,0.09433577,69673.0,69672.0,0.14179319]
["bitfinex-derivatives","BTCF0:USTF0",1730549066353,0.09433577,69673.0,69672.0,0.21447243]
["bitfinex-derivatives","BTCF0:USTF0",1730549067353,0.09433577,69673.0,69672.0,0.30883452]
["bitfinex-derivatives","BTCF0:USTF0",1730549067557,0.09433577,69673.0,69672.0,0.23715528]
["bitfinex-derivatives","BTCF0:USTF0",1730549069750,0.18082298,69673.0,69672.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1730549069944,0.21565275,69673.0,69672.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1730549073656,0.12131698,69673.0,69672.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1730549074360,0.12156751,69673.0,69672.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1730549074750,0.12156751,69676.0,69672.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1730549074951,0.12156751,69676.0,69675.0,0.14079119]
["bitfinex-derivatives","BTCF0:USTF0",1730549076449,0.0309,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730549076450,0.29653074,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730549076658,0.15305082,69677.0,69676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730549077359,0.12215082,69677.0,69676.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730549077657,0.23104673,69679.0,69676.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730549077658,0.1226261,69678.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730549077848,0.08748,69679.0,69677.0,0.27103272]
["bitfinex-derivatives","BTCF0:USTF0",1730549078052,0.08748,69684.0,69678.0,0.09437553]
["bitfinex-derivatives","BTCF0:USTF0",1730549078357,0.08748,69684.0,69683.0,0.21249365]
["bitfinex-derivatives","BTCF0:USTF0",1730549078550,0.08748,69684.0,69683.0,0.23516172]
["bitfinex-derivatives","BTCF0:USTF0",1730549079051,0.10810736,69686.0,69683.0,0.18491672]
["bitfinex-derivatives","BTCF0:USTF0",1730549079248,0.032,69686.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730549079450,0.08963318,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730549079758,0.00215318,69687.0,69686.0,0.23550031]
["bitfinex-derivatives","BTCF0:USTF0",1730549080144,0.00215318,69687.0,69686.0,0.32161631]
["bitfinex-derivatives","BTCF0:USTF0",1730549080342,0.115136,69695.0,69686.0,0.32161631]
["bitfinex-derivatives","BTCF0:USTF0",1730549080343,0.032,69695.0,69694.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730549080551,0.032,69695.0,69694.0,0.30663824]
["bitfinex-derivatives","BTCF0:USTF0",1730549080758,0.032,69695.0,69694.0,0.23501771]
["bitfinex-derivatives","BTCF0:USTF0",1730549081255,0.032,69695.0,69694.0,0.30655919]
["bitfinex-derivatives","BTCF0:USTF0",1730549081449,0.032,69695.0,69694.0,0.39710038]
["bitfinex-derivatives","BTCF0:USTF0",1730549081653,0.168711,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730549081654,0.11848,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730549082550,0.031,69702.0,69701.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730549082754,0.0318,69704.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730549082947,0.0318,69704.0,69703.0,0.19794727]
["bitfinex-derivatives","BTCF0:USTF0",1730549083153,0.0896324,69708.0,69703.0,0.14771727]
["bitfinex-derivatives","BTCF0:USTF0",1730549083355,0.0896324,69708.0,69707.0,0.14076819]
["bitfinex-derivatives","BTCF0:USTF0",1730549083856,0.0021524,69708.0,69707.0,0.14076819]
["bitfinex-derivatives","BTCF0:USTF0",1730549085660,0.0021524,69708.0,69707.0,0.14176819]
["bitfinex-derivatives","BTCF0:USTF0",1730549086062,0.0021524,69708.0,69707.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1730549086453,0.0021524,69708.0,69707.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730549088965,0.09269359,69708.0,69707.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1730549091366,0.09269359,69708.0,69707.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1730549091872,0.0021524,69708.0,69707.0,0.50356819]
["bitfinex-derivatives","BTCF0:USTF0",1730549092664,0.0021524,69708.0,69707.0,0.59410938]
["bitfinex-derivatives","BTCF0:USTF0",1730549092960,0.0021524,69708.0,69707.0,0.23076669]
["bitfinex-derivatives","BTCF0:USTF0",1730549093364,0.14476026,69708.0,69707.0,0.37153488]
["bitfinex-derivatives","BTCF0:USTF0",1730549093560,0.22016419,69708.0,69707.0,0.37153488]
["bitfinex-derivatives","BTCF0:USTF0",1730549093762,0.2676118,69708.0,69707.0,0.37153488]
["bitfinex-derivatives","BTCF0:USTF0",1730549093966,0.12500394,69708.0,69707.0,0.37153488]
["bitfinex-derivatives","BTCF0:USTF0",1730549094375,0.12600394,69708.0,69707.0,0.37253488]
["bitfinex-derivatives","BTCF0:USTF0",1730549094770,0.12600394,69708.0,69707.0,1.87353488]
["bitfinex-derivatives","BTCF0:USTF0",1730549094963,0.12500394,69708.0,69707.0,1.87253488]
["bitfinex-derivatives","BTCF0:USTF0",1730549095164,0.12600394,69708.0,69707.0,1.87353488]
["bitfinex-derivatives","BTCF0:USTF0",1730549096369,0.12600394,69708.0,69707.0,1.91753588]
["bitfinex-derivatives","BTCF0:USTF0",1730549097374,0.11704357,69708.0,69707.0,1.91753588]
["bitfinex-derivatives","BTCF0:USTF0",1730549097969,0.11704357,69708.0,69707.0,1.82699469]
["bitfinex-derivatives","BTCF0:USTF0",1730549098272,0.11704357,69708.0,69707.0,1.91753588]
["bitfinex-derivatives","BTCF0:USTF0",1730549099164,0.11704357,69708.0,69707.0,2.34789588]
["bitfinex-derivatives","BTCF0:USTF0",1730549099374,0.11714758,69708.0,69707.0,2.34789588]
["bitfinex-derivatives","BTCF0:USTF0",1730549099669,0.07299698,69708.0,69707.0,2.34789588]
["bitfinex-derivatives","BTCF0:USTF0",1730549099979,0.00215185,69723.0,69716.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730549100274,0.00215185,69723.0,69720.0,0.14075919]
["bitfinex-derivatives","BTCF0:USTF0",1730549100969,0.00215185,69723.0,69720.0,0.18346249]
["bitfinex-derivatives","BTCF0:USTF0",1730549101379,0.00215185,69723.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730549102375,0.00215185,69723.0,69722.0,0.09293139]
["bitfinex-derivatives","BTCF0:USTF0",1730549102680,0.00215185,69723.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730549102976,0.00215185,69723.0,69720.0,0.04471539]
["bitfinex-derivatives","BTCF0:USTF0",1730549102977,0.45349304,69723.0,69720.0,0.04471539]
["bitfinex-derivatives","BTCF0:USTF0",1730549103184,0.050217,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549103370,0.050217,69721.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549104775,0.05022,69717.0,69716.0,0.04274628]
["bitfinex-derivatives","BTCF0:USTF0",1730549104985,0.14076119,69717.0,69716.0,0.04274628]
["bitfinex-derivatives","BTCF0:USTF0",1730549105175,0.050221,69716.0,69715.0,0.04274728]
["bitfinex-derivatives","BTCF0:USTF0",1730549105483,0.050222,69714.0,69713.0,0.10716073]
["bitfinex-derivatives","BTCF0:USTF0",1730549105984,0.050222,69714.0,69712.0,0.04277092]
["bitfinex-derivatives","BTCF0:USTF0",1730549105985,0.45134119,69714.0,69712.0,0.04277092]
["bitfinex-derivatives","BTCF0:USTF0",1730549106282,0.45134119,69714.0,69710.0,0.10716273]
["bitfinex-derivatives","BTCF0:USTF0",1730549106283,0.050224,69711.0,69710.0,0.10716273]
["bitfinex-derivatives","BTCF0:USTF0",1730549106475,0.050224,69711.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730549109278,0.050224,69711.0,69710.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1730549110390,0.050224,69711.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730549113784,0.050224,69711.0,69704.0,0.15100546]
["bitfinex-derivatives","BTCF0:USTF0",1730549113785,0.09054119,69711.0,69704.0,0.15100546]
["bitfinex-derivatives","BTCF0:USTF0",1730549113979,0.050227,69707.0,69706.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1730549115091,0.14076819,69707.0,69706.0,0.21107472]
["bitfinex-derivatives","BTCF0:USTF0",1730549115393,0.14076819,69707.0,69706.0,0.09629489]
["bitfinex-derivatives","BTCF0:USTF0",1730549115783,0.14076819,69707.0,69706.0,0.10129489]
["bitfinex-derivatives","BTCF0:USTF0",1730549116597,0.14076819,69707.0,69706.0,0.10529489]
["bitfinex-derivatives","BTCF0:USTF0",1730549116989,0.14076819,69707.0,69706.0,0.10129489]
["bitfinex-derivatives","BTCF0:USTF0",1730549117185,0.14076819,69707.0,69706.0,0.10229489]
["bitfinex-derivatives","BTCF0:USTF0",1730549117488,0.14076819,69707.0,69706.0,0.09729489]
["bitfinex-derivatives","BTCF0:USTF0",1730549117489,0.050227,69707.0,69706.0,0.09729489]
["bitfinex-derivatives","BTCF0:USTF0",1730549117687,0.3608,69714.0,69706.0,0.09729489]
["bitfinex-derivatives","BTCF0:USTF0",1730549117688,0.08852,69711.0,69706.0,0.21195179]
["bitfinex-derivatives","BTCF0:USTF0",1730549117884,0.08852,69711.0,69710.0,0.13607333]
["bitfinex-derivatives","BTCF0:USTF0",1730549118189,0.08852,69711.0,69710.0,0.26086528]
["bitfinex-derivatives","BTCF0:USTF0",1730549118794,0.138744,69711.0,69710.0,0.26086528]
["bitfinex-derivatives","BTCF0:USTF0",1730549119896,0.09566764,69711.0,69710.0,0.26086528]
["bitfinex-derivatives","BTCF0:USTF0",1730549120081,0.050224,69711.0,69710.0,0.26086528]
["bitfinex-derivatives","BTCF0:USTF0",1730549122386,0.050224,69711.0,69710.0,0.35656981]
["bitfinex-derivatives","BTCF0:USTF0",1730549122586,0.050224,69711.0,69710.0,0.26000567]
["bitfinex-derivatives","BTCF0:USTF0",1730549122987,0.050224,69711.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730549123791,0.58449854,69714.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730549123792,0.00192001,69714.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730549123989,0.032,69715.0,69714.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1730549124184,0.3608,69717.0,69713.0,0.09054119]
["bitfinex-derivatives","BTCF0:USTF0",1730549124381,0.3608,69717.0,69716.0,0.14076219]
["bitfinex-derivatives","BTCF0:USTF0",1730549125994,0.3608,69717.0,69716.0,0.14176219]
["bitfinex-derivatives","BTCF0:USTF0",1730549126691,0.08956,69718.0,69717.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730549127989,0.08956,69718.0,69717.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1730549128590,0.08956,69718.0,69717.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1730549129992,0.08956,69718.0,69717.0,0.14738083]
["bitfinex-derivatives","BTCF0:USTF0",1730549130397,0.139779,69718.0,69717.0,0.14738083]
["bitfinex-derivatives","BTCF0:USTF0",1730549130698,0.050219,69718.0,69717.0,0.14738083]
["bitfinex-derivatives","BTCF0:USTF0",1730549132591,0.050219,69718.0,69717.0,0.23324317]
["bitfinex-derivatives","BTCF0:USTF0",1730549132998,0.050219,69718.0,69717.0,0.09716083]
["bitfinex-derivatives","BTCF0:USTF0",1730549133301,0.050219,69718.0,69717.0,0.07356164]
["bitfinex-derivatives","BTCF0:USTF0",1730549133492,0.050219,69718.0,69717.0,0.16899803]
["bitfinex-derivatives","BTCF0:USTF0",1730549133694,0.050219,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549134594,0.080419,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549137999,0.11372676,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549140004,0.47452676,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549144710,0.83532676,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549144900,0.92488676,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549145101,0.891579,69718.0,69717.0,0.09743368]
["bitfinex-derivatives","BTCF0:USTF0",1730549146520,1.321899,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549147104,1.321899,69718.0,69717.0,0.05930047]
["bitfinex-derivatives","BTCF0:USTF0",1730549147705,1.321899,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549147909,1.321899,69718.0,69717.0,0.05930047]
["bitfinex-derivatives","BTCF0:USTF0",1730549148507,1.321899,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549153415,1.321899,69718.0,69717.0,0.04495694]
["bitfinex-derivatives","BTCF0:USTF0",1730549153999,1.321899,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549158823,1.321899,69718.0,69717.0,0.04495694]
["bitfinex-derivatives","BTCF0:USTF0",1730549159419,1.321899,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549160121,1.3922395,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549160316,0.9619195,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549160614,1.3026795,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549160816,1.3926395,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549161217,0.9623195,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549162019,1.39273633,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549162224,0.96241633,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549163023,1.39273633,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549163213,0.96241633,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549163523,0.93221633,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549166225,1.02275752,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549166526,0.050227,69707.0,69706.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1730549166827,0.59152819,69707.0,69706.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1730549167727,0.59152819,69707.0,69706.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730549168129,0.59152819,69707.0,69706.0,0.22215521]
["bitfinex-derivatives","BTCF0:USTF0",1730549168325,0.59152819,69707.0,69706.0,0.10689287]
["bitfinex-derivatives","BTCF0:USTF0",1730549168512,0.59152819,69707.0,69706.0,0.17851616]
["bitfinex-derivatives","BTCF0:USTF0",1730549168717,0.59152819,69707.0,69706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730549169221,0.59152819,69707.0,69706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730549169423,0.59152819,69707.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549169627,0.59252819,69707.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549169832,0.54330119,69707.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549170021,0.59352819,69707.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549170423,0.6372296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549174118,0.6372296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549175326,0.9980296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549176132,0.2764296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549176334,0.9980296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549178035,0.2764296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549178237,0.9980296,69707.0,69706.0,0.04497514]
["bitfinex-derivatives","BTCF0:USTF0",1730549179329,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549181423,0.9080696,69707.0,69706.0,0.05930423]
["bitfinex-derivatives","BTCF0:USTF0",1730549181722,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549191635,0.9980296,69707.0,69706.0,0.09782812]
["bitfinex-derivatives","BTCF0:USTF0",1730549193740,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549193945,0.9980296,69707.0,69706.0,0.09789159]
["bitfinex-derivatives","BTCF0:USTF0",1730549197745,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549202646,0.2764296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549202851,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549203447,0.2764296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549203648,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549204045,1.03072743,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549204746,0.9980296,69707.0,69706.0,0.09806804]
["bitfinex-derivatives","BTCF0:USTF0",1730549204954,0.2764296,69707.0,69706.0,0.09806804]
["bitfinex-derivatives","BTCF0:USTF0",1730549205146,0.9980296,69707.0,69706.0,0.09806804]
["bitfinex-derivatives","BTCF0:USTF0",1730549206251,0.9980296,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549208658,0.9980296,69707.0,69706.0,0.07365098]
["bitfinex-derivatives","BTCF0:USTF0",1730549208852,0.9981096,69707.0,69706.0,0.07365098]
["bitfinex-derivatives","BTCF0:USTF0",1730549209360,0.9981096,69707.0,69706.0,0.17010613]
["bitfinex-derivatives","BTCF0:USTF0",1730549210560,0.9981096,69707.0,69706.0,0.09845515]
["bitfinex-derivatives","BTCF0:USTF0",1730549212750,1.03036884,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549214257,0.30876884,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549214560,1.03036884,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549217073,1.03036589,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549220160,0.30876589,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549220361,1.03036589,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549220759,0.9981096,69707.0,69706.0,0.17049078]
["bitfinex-derivatives","BTCF0:USTF0",1730549222657,0.9981096,69707.0,69706.0,0.07369453]
["bitfinex-derivatives","BTCF0:USTF0",1730549222860,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549223257,0.9981096,69707.0,69706.0,0.07369453]
["bitfinex-derivatives","BTCF0:USTF0",1730549223968,0.9981096,69707.0,69706.0,0.17054974]
["bitfinex-derivatives","BTCF0:USTF0",1730549224463,0.9981096,69707.0,69706.0,0.07371453]
["bitfinex-derivatives","BTCF0:USTF0",1730549224668,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549224870,0.9981096,69707.0,69706.0,0.17055825]
["bitfinex-derivatives","BTCF0:USTF0",1730549225061,0.9981096,69707.0,69706.0,0.07371952]
["bitfinex-derivatives","BTCF0:USTF0",1730549225262,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549225568,0.9981096,69707.0,69706.0,0.07371952]
["bitfinex-derivatives","BTCF0:USTF0",1730549226563,0.9981096,69707.0,69706.0,0.17049334]
["bitfinex-derivatives","BTCF0:USTF0",1730549227871,1.06711349,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549234764,1.03004037,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549234981,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549236878,1.08865079,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549239682,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549246885,0.2765096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549247093,0.9981096,69707.0,69706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549249597,0.050232,69701.0,69697.0,0.05740727]
["bitfinex-derivatives","BTCF0:USTF0",1730549249897,0.050232,69701.0,69689.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1730549249898,0.54188238,69698.0,69689.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1730549250195,0.45134119,69690.0,69689.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1730549250395,0.48287781,69690.0,69689.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1730549251097,0.53311681,69690.0,69689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730549251297,0.53311681,69690.0,69689.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730549251298,0.56910095,69690.0,69689.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730549251701,0.56910095,69690.0,69689.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730549251892,0.56910095,69690.0,69689.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730549252201,0.56820248,69690.0,69689.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730549254095,0.56820248,69690.0,69689.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730549254699,0.61213626,69690.0,69689.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730549255509,0.97293626,69690.0,69689.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730549255906,0.97293626,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549256203,1.06347745,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549256406,0.97293626,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549258004,0.90631397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549258304,0.99685516,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549258506,0.90631397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549267007,0.18471397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549267212,0.90631397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549268907,0.90631397,69690.0,69689.0,0.08671952]
["bitfinex-derivatives","BTCF0:USTF0",1730549269109,0.90631397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549271317,0.18471397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549271519,0.90631397,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549271906,0.90631397,69690.0,69689.0,0.08671952]
["bitfinex-derivatives","BTCF0:USTF0",1730549272110,0.90631397,69690.0,69689.0,0.18454638]
["bitfinex-derivatives","BTCF0:USTF0",1730549272417,0.90631397,69690.0,69689.0,0.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1730549272814,0.90631397,69690.0,69689.0,0.08671952]
["bitfinex-derivatives","BTCF0:USTF0",1730549272815,0.18471397,69690.0,69689.0,0.08671952]
["bitfinex-derivatives","BTCF0:USTF0",1730549273123,0.99685516,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549273324,1.02751687,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549274619,1.02752138,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549275621,1.02752138,69690.0,69681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730549275825,0.59212738,69682.0,69681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730549276021,0.68084738,69682.0,69681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730549276822,0.68084738,69682.0,69681.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730549277023,0.68084738,69682.0,69681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730549278310,0.68184738,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549278925,0.68284738,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549279517,0.32204738,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549279722,1.04364738,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549280325,0.32204738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549280928,1.04364738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549281126,0.32204738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549281322,1.04364738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549281510,0.32204738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549281716,1.04364738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549283419,0.32204738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549283615,1.04364738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549284726,0.32204738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549284929,1.04364738,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549285323,1.0870066,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549286334,0.3654066,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549286630,1.0870066,69682.0,69681.0,0.12595991]
["bitfinex-derivatives","BTCF0:USTF0",1730549287015,0.9982866,69682.0,69681.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1730549287219,0.9982866,69682.0,69681.0,0.24283062]
["bitfinex-derivatives","BTCF0:USTF0",1730549287220,0.99646541,69682.0,69681.0,0.24283062]
["bitfinex-derivatives","BTCF0:USTF0",1730549287726,0.94618275,69682.0,69681.0,0.24283062]
["bitfinex-derivatives","BTCF0:USTF0",1730549288315,0.94618275,69682.0,69681.0,0.08540896]
["bitfinex-derivatives","BTCF0:USTF0",1730549288519,0.94618275,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549288933,0.99642775,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549289136,0.81720422,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549289435,0.49487922,69682.0,69681.0,0.17555677]
["bitfinex-derivatives","BTCF0:USTF0",1730549290625,0.40615922,69682.0,69681.0,0.17555677]
["bitfinex-derivatives","BTCF0:USTF0",1730549290817,0.49487922,69682.0,69681.0,0.24730998]
["bitfinex-derivatives","BTCF0:USTF0",1730549291022,0.54512422,69682.0,69681.0,0.24730998]
["bitfinex-derivatives","BTCF0:USTF0",1730549291224,0.54512422,69682.0,69681.0,0.14999921]
["bitfinex-derivatives","BTCF0:USTF0",1730549291722,0.63566541,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549292027,0.54512422,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549292419,0.63566541,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549293322,0.54694541,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549293525,0.63566541,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549294039,0.99646541,69682.0,69681.0,0.08540649]
["bitfinex-derivatives","BTCF0:USTF0",1730549294331,0.99646541,69682.0,69681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549295330,0.99646541,69682.0,69681.0,0.24041893]
["bitfinex-derivatives","BTCF0:USTF0",1730549295927,0.90592422,69682.0,69681.0,0.29066493]
["bitfinex-derivatives","BTCF0:USTF0",1730549300225,0.90592422,69682.0,69681.0,0.24041893]
["bitfinex-derivatives","BTCF0:USTF0",1730549300420,0.99646541,69682.0,69681.0,0.12493692]
["bitfinex-derivatives","BTCF0:USTF0",1730549300620,0.99646541,69682.0,69681.0,0.24048202]
["bitfinex-derivatives","BTCF0:USTF0",1730549301640,0.90592422,69682.0,69681.0,0.24048202]
["bitfinex-derivatives","BTCF0:USTF0",1730549302934,0.99646541,69682.0,69681.0,0.24048202]
["bitfinex-derivatives","BTCF0:USTF0",1730549303322,0.99646541,69682.0,69681.0,0.07106073]
["bitfinex-derivatives","BTCF0:USTF0",1730549303930,0.90592422,69682.0,69681.0,0.07106073]
["bitfinex-derivatives","BTCF0:USTF0",1730549306233,0.90592422,69682.0,69681.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1730549308936,0.54512422,69682.0,69681.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1730549315137,0.54496422,69682.0,69681.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1730549316327,0.49471922,69682.0,69681.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1730549316638,0.002,69682.0,69681.0,0.508766]
["bitfinex-derivatives","BTCF0:USTF0",1730549316827,0.002,69682.0,69681.0,0.869566]
["bitfinex-derivatives","BTCF0:USTF0",1730549318941,0.002,69682.0,69681.0,0.91353812]
["bitfinex-derivatives","BTCF0:USTF0",1730549320142,0.002,69682.0,69681.0,1.02791055]
["bitfinex-derivatives","BTCF0:USTF0",1730549320330,0.002,69682.0,69681.0,1.12386365]
["bitfinex-derivatives","BTCF0:USTF0",1730549320936,0.002,69682.0,69681.0,0.91353812]
["bitfinex-derivatives","BTCF0:USTF0",1730549321139,0.002,69682.0,69681.0,0.48301812]
["bitfinex-derivatives","BTCF0:USTF0",1730549321742,0.002,69682.0,69681.0,0.439046]
["bitfinex-derivatives","BTCF0:USTF0",1730549322049,0.002,69682.0,69681.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1730549325242,0.002,69682.0,69681.0,0.17421014]
["bitfinex-derivatives","BTCF0:USTF0",1730549325942,0.04944911,69683.0,69681.0,0.3710874]
["bitfinex-derivatives","BTCF0:USTF0",1730549326150,0.09054119,69685.0,69682.0,0.7736074]
["bitfinex-derivatives","BTCF0:USTF0",1730549326353,0.09054119,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730549326650,0.09054119,69685.0,69684.0,0.26055523]
["bitfinex-derivatives","BTCF0:USTF0",1730549328342,0.18413556,69685.0,69684.0,0.26055523]
["bitfinex-derivatives","BTCF0:USTF0",1730549328549,0.27467675,69685.0,69684.0,0.27255523]
["bitfinex-derivatives","BTCF0:USTF0",1730549328757,0.27467675,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549328758,0.18513556,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549329246,0.27567675,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549329437,0.18513556,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549330946,0.30887675,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549331150,0.21833556,69685.0,69684.0,0.25618109]
["bitfinex-derivatives","BTCF0:USTF0",1730549331445,0.21833556,69685.0,69684.0,0.25588956]
["bitfinex-derivatives","BTCF0:USTF0",1730549331841,0.21833556,69685.0,69684.0,0.16989905]
["bitfinex-derivatives","BTCF0:USTF0",1730549332038,0.21833556,69685.0,69684.0,0.25590871]
["bitfinex-derivatives","BTCF0:USTF0",1730549332242,0.21833556,69685.0,69684.0,0.16989905]
["bitfinex-derivatives","BTCF0:USTF0",1730549332441,0.16809256,69685.0,69684.0,0.16989905]
["bitfinex-derivatives","BTCF0:USTF0",1730549334345,0.16809256,69685.0,69684.0,0.28384339]
["bitfinex-derivatives","BTCF0:USTF0",1730549334949,0.16809256,69685.0,69684.0,0.28386801]
["bitfinex-derivatives","BTCF0:USTF0",1730549335154,0.52889256,69685.0,69684.0,0.28386801]
["bitfinex-derivatives","BTCF0:USTF0",1730549335449,0.16809256,69685.0,69684.0,0.28386801]
["bitfinex-derivatives","BTCF0:USTF0",1730549335648,0.52889256,69685.0,69684.0,0.28386801]
["bitfinex-derivatives","BTCF0:USTF0",1730549335953,0.52889256,69685.0,69684.0,0.28387539]
["bitfinex-derivatives","BTCF0:USTF0",1730549336154,0.57913556,69685.0,69684.0,0.28387539]
["bitfinex-derivatives","BTCF0:USTF0",1730549338756,0.21833556,69685.0,69684.0,0.28387539]
["bitfinex-derivatives","BTCF0:USTF0",1730549339050,0.57913556,69685.0,69684.0,0.28387539]
["bitfinex-derivatives","BTCF0:USTF0",1730549339255,0.66737556,69685.0,69684.0,0.28387539]
["bitfinex-derivatives","BTCF0:USTF0",1730549340449,0.66737556,69685.0,69684.0,0.16986338]
["bitfinex-derivatives","BTCF0:USTF0",1730549340651,0.66737556,69685.0,69684.0,0.28383802]
["bitfinex-derivatives","BTCF0:USTF0",1730549341050,0.66737556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549341843,0.30657556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549342042,0.66737556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549345258,0.30657556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549345459,0.66737556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549346162,0.30657556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549346460,0.66737556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549348649,0.30657556,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549349067,0.66737556,69685.0,69684.0,0.16975115]
["bitfinex-derivatives","BTCF0:USTF0",1730549349363,0.30657556,69685.0,69684.0,0.16975115]
["bitfinex-derivatives","BTCF0:USTF0",1730549349564,0.66737556,69685.0,69684.0,0.16975115]
["bitfinex-derivatives","BTCF0:USTF0",1730549350753,0.412043,69685.0,69684.0,0.28352096]
["bitfinex-derivatives","BTCF0:USTF0",1730549351351,0.412043,69685.0,69684.0,1.78352096]
["bitfinex-derivatives","BTCF0:USTF0",1730549351557,0.50258419,69685.0,69684.0,1.78352096]
["bitfinex-derivatives","BTCF0:USTF0",1730549352363,0.50258419,69685.0,69684.0,0.28352096]
["bitfinex-derivatives","BTCF0:USTF0",1730549353057,0.14178419,69685.0,69684.0,0.28352096]
["bitfinex-derivatives","BTCF0:USTF0",1730549353257,0.45134119,69685.0,69684.0,0.41560786]
["bitfinex-derivatives","BTCF0:USTF0",1730549353870,0.45134119,69685.0,69684.0,0.51606452]
["bitfinex-derivatives","BTCF0:USTF0",1730549353871,0.50158419,69685.0,69684.0,0.51606452]
["bitfinex-derivatives","BTCF0:USTF0",1730549354463,0.14078419,69685.0,69684.0,0.51606452]
["bitfinex-derivatives","BTCF0:USTF0",1730549354963,0.14078419,69685.0,69684.0,0.38397762]
["bitfinex-derivatives","BTCF0:USTF0",1730549355159,0.50158419,69685.0,69684.0,0.38397762]
["bitfinex-derivatives","BTCF0:USTF0",1730549355365,0.50158419,69685.0,69684.0,0.51562921]
["bitfinex-derivatives","BTCF0:USTF0",1730549356170,0.50158419,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549358672,0.14078419,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549358871,0.50158419,69685.0,69684.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730549359659,0.09054119,69688.0,69687.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730549359866,0.45364394,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730549360377,0.54418513,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730549362164,0.54418513,69693.0,69692.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1730549362564,0.54418513,69693.0,69692.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1730549364063,0.54418513,69693.0,69692.0,0.26609401]
["bitfinex-derivatives","BTCF0:USTF0",1730549366467,0.54418513,69693.0,69692.0,0.26590974]
["bitfinex-derivatives","BTCF0:USTF0",1730549368664,0.3608,69693.0,69692.0,0.26590974]
["bitfinex-derivatives","BTCF0:USTF0",1730549371072,0.3608,69693.0,69692.0,0.488718]
["bitfinex-derivatives","BTCF0:USTF0",1730549372173,0.00215298,69696.0,69692.0,0.488718]
["bitfinex-derivatives","BTCF0:USTF0",1730549372381,0.00215298,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549374476,0.00715298,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549374872,0.01115298,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549376775,0.10169417,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549379086,0.10169417,69696.0,69695.0,0.14469268]
["bitfinex-derivatives","BTCF0:USTF0",1730549380282,0.13329417,69696.0,69695.0,0.14469668]
["bitfinex-derivatives","BTCF0:USTF0",1730549384776,0.13329417,69696.0,69695.0,0.14475154]
["bitfinex-derivatives","BTCF0:USTF0",1730549386287,0.0316,69696.0,69695.0,0.2574279]
["bitfinex-derivatives","BTCF0:USTF0",1730549388775,0.17237619,69696.0,69695.0,0.2574279]
["bitfinex-derivatives","BTCF0:USTF0",1730549389384,0.17237619,69696.0,69695.0,0.25691048]
["bitfinex-derivatives","BTCF0:USTF0",1730549392387,0.53317619,69696.0,69695.0,0.25691048]
["bitfinex-derivatives","BTCF0:USTF0",1730549392979,0.17237619,69696.0,69695.0,0.25691048]
["bitfinex-derivatives","BTCF0:USTF0",1730549393181,0.56795363,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549394591,0.20715363,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549394784,0.56795363,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549394985,0.20715363,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549395384,0.56795363,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549398595,0.56807552,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549400899,0.20727552,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549401103,0.56807552,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549401304,0.53317619,69696.0,69695.0,0.25704013]
["bitfinex-derivatives","BTCF0:USTF0",1730549401802,0.53317619,69696.0,69695.0,0.25704005]
["bitfinex-derivatives","BTCF0:USTF0",1730549402391,0.17237619,69696.0,69695.0,0.25704005]
["bitfinex-derivatives","BTCF0:USTF0",1730549402802,0.53317619,69696.0,69695.0,0.25704005]
["bitfinex-derivatives","BTCF0:USTF0",1730549403789,0.53317619,69696.0,69695.0,0.20680405]
["bitfinex-derivatives","BTCF0:USTF0",1730549404293,0.62371738,69696.0,69695.0,0.20680405]
["bitfinex-derivatives","BTCF0:USTF0",1730549405104,0.53317619,69696.0,69695.0,0.20680405]
["bitfinex-derivatives","BTCF0:USTF0",1730549405295,0.62371738,69696.0,69695.0,0.20680405]
["bitfinex-derivatives","BTCF0:USTF0",1730549405499,0.62371738,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549406899,0.53317619,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549407294,0.53317619,69696.0,69695.0,0.20688097]
["bitfinex-derivatives","BTCF0:USTF0",1730549407493,0.53317619,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549408697,0.53317619,69696.0,69695.0,0.20688654]
["bitfinex-derivatives","BTCF0:USTF0",1730549409106,0.53317619,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549409707,0.62371738,69696.0,69695.0,0.20687366]
["bitfinex-derivatives","BTCF0:USTF0",1730549410001,0.62371738,69696.0,69695.0,0.18044319]
["bitfinex-derivatives","BTCF0:USTF0",1730549410207,0.62371738,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549411205,0.62371738,69696.0,69695.0,0.16608268]
["bitfinex-derivatives","BTCF0:USTF0",1730549411802,0.62371738,69696.0,69695.0,0.09434656]
["bitfinex-derivatives","BTCF0:USTF0",1730549411999,0.62371738,69696.0,69695.0,0.16608323]
["bitfinex-derivatives","BTCF0:USTF0",1730549412209,0.050236,69695.0,69694.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549412401,0.050237,69693.0,69692.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549412709,0.050238,69692.0,69691.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549412897,0.22869919,69692.0,69691.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549413406,0.050239,69691.0,69690.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549413709,0.17308019,69691.0,69690.0,0.16657334]
["bitfinex-derivatives","BTCF0:USTF0",1730549414207,0.17308019,69691.0,69689.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549414208,0.050239,69690.0,69689.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549414414,0.14078019,69690.0,69689.0,0.16657509]
["bitfinex-derivatives","BTCF0:USTF0",1730549415316,0.14078019,69690.0,69689.0,0.0717287]
["bitfinex-derivatives","BTCF0:USTF0",1730549415509,0.14178019,69690.0,69689.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1730549416010,0.14178019,69690.0,69689.0,0.0867287]
["bitfinex-derivatives","BTCF0:USTF0",1730549416205,0.17592699,69690.0,69689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730549418807,0.17592699,69690.0,69689.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1730549419111,0.14178019,69690.0,69689.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1730549419509,0.001,69690.0,69689.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1730549421502,0.001,69690.0,69689.0,0.15578119]
["bitfinex-derivatives","BTCF0:USTF0",1730549421707,0.08892,69690.0,69689.0,0.15578119]
["bitfinex-derivatives","BTCF0:USTF0",1730549423214,0.08892,69690.0,69689.0,0.36284426]
["bitfinex-derivatives","BTCF0:USTF0",1730549423820,0.139159,69690.0,69689.0,0.36284426]
["bitfinex-derivatives","BTCF0:USTF0",1730549424020,0.139159,69690.0,69689.0,0.27230307]
["bitfinex-derivatives","BTCF0:USTF0",1730549425314,0.051239,69690.0,69689.0,0.27230307]
["bitfinex-derivatives","BTCF0:USTF0",1730549425619,0.08824,69691.0,69690.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730549425823,0.08824,69691.0,69690.0,0.32150207]
["bitfinex-derivatives","BTCF0:USTF0",1730549426921,0.3608,69693.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730549427222,0.3608,69693.0,69692.0,0.25730107]
["bitfinex-derivatives","BTCF0:USTF0",1730549429021,0.3608,69693.0,69692.0,0.34784226]
["bitfinex-derivatives","BTCF0:USTF0",1730549429216,0.08824,69696.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730549429421,0.08824,69696.0,69695.0,0.34784026]
["bitfinex-derivatives","BTCF0:USTF0",1730549429920,0.08824,69699.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730549430224,0.22209795,69699.0,69698.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730549430418,0.22209795,69699.0,69698.0,0.25729707]
["bitfinex-derivatives","BTCF0:USTF0",1730549431424,0.22209795,69699.0,69698.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730549432119,0.22909795,69699.0,69698.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1730549432430,0.23209795,69699.0,69698.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1730549432814,0.23209795,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549433019,0.59289795,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549433929,0.64313095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549435127,0.28233095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549435326,0.64313095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549437821,0.28233095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549438228,0.64313095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549438426,0.64313095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549438623,0.28233095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549438828,0.64313095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549439037,0.28233095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549439235,0.64313095,69699.0,69698.0,0.14598884]
["bitfinex-derivatives","BTCF0:USTF0",1730549439430,0.28233095,69699.0,69698.0,0.14598884]
["bitfinex-derivatives","BTCF0:USTF0",1730549439629,0.64313095,69699.0,69698.0,0.14598884]
["bitfinex-derivatives","BTCF0:USTF0",1730549440036,0.28233095,69699.0,69698.0,0.14598884]
["bitfinex-derivatives","BTCF0:USTF0",1730549440238,0.64313095,69699.0,69698.0,0.14598884]
["bitfinex-derivatives","BTCF0:USTF0",1730549441347,0.64313095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549442850,0.55489095,69699.0,69698.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1730549443341,0.55489095,69699.0,69698.0,0.14588104]
["bitfinex-derivatives","BTCF0:USTF0",1730549443543,0.55489095,69699.0,69698.0,0.23179483]
["bitfinex-derivatives","BTCF0:USTF0",1730549444141,0.55489095,69699.0,69698.0,0.14588104]
["bitfinex-derivatives","BTCF0:USTF0",1730549444340,0.55489095,69699.0,69698.0,0.23180231]
["bitfinex-derivatives","BTCF0:USTF0",1730549444542,0.55489095,69699.0,69698.0,0.14588104]
["bitfinex-derivatives","BTCF0:USTF0",1730549445849,0.55489095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549446553,0.19409095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549446755,0.55489095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549447151,0.19409095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549447544,0.55489095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549451155,0.19409095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549451355,0.55489095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549453552,0.19409095,69699.0,69698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1730549453854,0.55489095,69699.0,69698.0,0.16411678]
["bitfinex-derivatives","BTCF0:USTF0",1730549454062,0.55489095,69699.0,69698.0,0.25798119]
["bitfinex-derivatives","BTCF0:USTF0",1730549456463,0.55489095,69699.0,69698.0,0.25813077]
["bitfinex-derivatives","BTCF0:USTF0",1730549458259,0.64543214,69699.0,69698.0,0.20789677]
["bitfinex-derivatives","BTCF0:USTF0",1730549458450,0.67733214,69699.0,69698.0,0.182013]
["bitfinex-derivatives","BTCF0:USTF0",1730549459256,0.76521214,69699.0,69698.0,0.09593265]
["bitfinex-derivatives","BTCF0:USTF0",1730549459957,1.19565214,69699.0,69698.0,0.09593265]
["bitfinex-derivatives","BTCF0:USTF0",1730549460852,1.19565214,69699.0,69698.0,0.09618716]
["bitfinex-derivatives","BTCF0:USTF0",1730549461053,1.23072958,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549461356,0.80028958,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549461552,1.23072958,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549463259,0.80028958,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549464757,0.8002795,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549464958,1.1610795,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549466959,1.5412865,69699.0,69681.0,0.0451933]
["bitfinex-derivatives","BTCF0:USTF0",1730549467157,1.5412865,69699.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730549467158,0.3608,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730549468555,0.3608,69683.0,69682.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730549468960,0.3608,69683.0,69682.0,0.27064167]
["bitfinex-derivatives","BTCF0:USTF0",1730549469160,0.3608,69683.0,69682.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730549469362,0.3608,69683.0,69682.0,0.27064307]
["bitfinex-derivatives","BTCF0:USTF0",1730549469556,0.45134119,69683.0,69682.0,0.27064307]
["bitfinex-derivatives","BTCF0:USTF0",1730549469867,0.59212738,69683.0,69682.0,0.27064307]
["bitfinex-derivatives","BTCF0:USTF0",1730549470458,0.50258619,69683.0,69682.0,0.17240635]
["bitfinex-derivatives","BTCF0:USTF0",1730549471667,0.59312738,69683.0,69682.0,0.25836466]
["bitfinex-derivatives","BTCF0:USTF0",1730549471966,0.50258619,69683.0,69682.0,0.25836466]
["bitfinex-derivatives","BTCF0:USTF0",1730549472679,0.5449018,69683.0,69682.0,0.25836466]
["bitfinex-derivatives","BTCF0:USTF0",1730549473672,0.5449018,69683.0,69682.0,0.25835247]
["bitfinex-derivatives","BTCF0:USTF0",1730549473872,0.5449018,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549475769,0.1841018,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549475970,0.5449018,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549478275,0.6327818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549479375,0.2719818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549479575,0.6327818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549479783,0.2719818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549480085,0.6327818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549480875,0.2719818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549481275,0.6327818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549482385,0.2719818,69683.0,69682.0,0.17239416]
["bitfinex-derivatives","BTCF0:USTF0",1730549482588,0.6327818,69683.0,69682.0,0.17253607]
["bitfinex-derivatives","BTCF0:USTF0",1730549482971,0.2719818,69683.0,69682.0,0.17253607]
["bitfinex-derivatives","BTCF0:USTF0",1730549483183,0.6327818,69683.0,69682.0,0.17253607]
["bitfinex-derivatives","BTCF0:USTF0",1730549483976,0.6327818,69683.0,69682.0,0.21552293]
["bitfinex-derivatives","BTCF0:USTF0",1730549483977,0.2719818,69683.0,69682.0,0.21552293]
["bitfinex-derivatives","BTCF0:USTF0",1730549484185,0.6327818,69683.0,69682.0,0.12123186]
["bitfinex-derivatives","BTCF0:USTF0",1730549485289,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549487085,0.6327818,69683.0,69682.0,0.13556081]
["bitfinex-derivatives","BTCF0:USTF0",1730549487496,0.2719818,69683.0,69682.0,0.13556081]
["bitfinex-derivatives","BTCF0:USTF0",1730549487889,0.6327818,69683.0,69682.0,0.13556081]
["bitfinex-derivatives","BTCF0:USTF0",1730549488090,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549489683,0.2719818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549489884,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549490988,0.2719818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549491290,0.2719818,69683.0,69682.0,0.2851815]
["bitfinex-derivatives","BTCF0:USTF0",1730549491291,0.6327818,69683.0,69682.0,0.2851815]
["bitfinex-derivatives","BTCF0:USTF0",1730549491697,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549492598,0.2719818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549492793,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549493593,0.2719818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549494092,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549494991,0.72332299,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549496089,0.36252299,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549496303,0.72332299,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549496483,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549497598,0.2719818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549497799,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549498894,0.2719818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549499095,0.6327818,69683.0,69682.0,0.28520558]
["bitfinex-derivatives","BTCF0:USTF0",1730549500295,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549500495,0.6327818,69683.0,69682.0,0.28528904]
["bitfinex-derivatives","BTCF0:USTF0",1730549500801,0.6327818,69683.0,69682.0,0.28529349]
["bitfinex-derivatives","BTCF0:USTF0",1730549501893,0.2719818,69683.0,69682.0,0.28529349]
["bitfinex-derivatives","BTCF0:USTF0",1730549502403,0.6327818,69683.0,69682.0,0.28529349]
["bitfinex-derivatives","BTCF0:USTF0",1730549502597,0.2719818,69683.0,69682.0,0.28529349]
["bitfinex-derivatives","BTCF0:USTF0",1730549502791,0.6327818,69683.0,69682.0,0.28529349]
["bitfinex-derivatives","BTCF0:USTF0",1730549505401,0.6327818,69683.0,69682.0,0.28529204]
["bitfinex-derivatives","BTCF0:USTF0",1730549506199,0.2719818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549506402,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549509106,0.6327818,69683.0,69682.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1730549509612,0.6327818,69683.0,69682.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730549510611,0.72332299,69683.0,69682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549510801,0.6327818,69683.0,69682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549511001,0.72332299,69683.0,69682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730549511404,0.72332299,69683.0,69682.0,0.08545698]
["bitfinex-derivatives","BTCF0:USTF0",1730549512001,0.6327818,69683.0,69682.0,0.08545698]
["bitfinex-derivatives","BTCF0:USTF0",1730549512306,0.6317818,69683.0,69682.0,0.07145698]
["bitfinex-derivatives","BTCF0:USTF0",1730549512510,0.6317818,69683.0,69682.0,0.07144136]
["bitfinex-derivatives","BTCF0:USTF0",1730549513112,0.6317818,69683.0,69682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730549513313,0.6317818,69683.0,69682.0,0.10831019]
["bitfinex-derivatives","BTCF0:USTF0",1730549513614,0.6317818,69683.0,69682.0,0.22064879]
["bitfinex-derivatives","BTCF0:USTF0",1730549513802,0.6327818,69683.0,69682.0,0.20664879]
["bitfinex-derivatives","BTCF0:USTF0",1730549515605,0.2719818,69683.0,69682.0,0.20664879]
["bitfinex-derivatives","BTCF0:USTF0",1730549515815,0.6327818,69683.0,69682.0,0.20664879]
["bitfinex-derivatives","BTCF0:USTF0",1730549518116,0.2719818,69683.0,69682.0,0.20664879]
["bitfinex-derivatives","BTCF0:USTF0",1730549518318,0.6327818,69683.0,69682.0,0.20664879]
["bitfinex-derivatives","BTCF0:USTF0",1730549520212,0.6327818,69683.0,69682.0,0.25689379]
["bitfinex-derivatives","BTCF0:USTF0",1730549521411,0.6327818,69683.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730549526605,0.6327818,69683.0,69682.0,1.551245]
["bitfinex-derivatives","BTCF0:USTF0",1730549526819,0.6317818,69683.0,69682.0,1.551245]
["bitfinex-derivatives","BTCF0:USTF0",1730549527535,0.6317818,69683.0,69682.0,1.550245]
["bitfinex-derivatives","BTCF0:USTF0",1730549528222,0.6317818,69683.0,69682.0,1.551245]
["bitfinex-derivatives","BTCF0:USTF0",1730549528420,0.6317818,69683.0,69682.0,1.75794859]
["bitfinex-derivatives","BTCF0:USTF0",1730549529122,0.6327818,69683.0,69682.0,1.75794859]
["bitfinex-derivatives","BTCF0:USTF0",1730549529827,0.6317818,69683.0,69682.0,1.75794859]
["bitfinex-derivatives","BTCF0:USTF0",1730549531113,0.6317818,69683.0,69682.0,1.75804909]
["bitfinex-derivatives","BTCF0:USTF0",1730549535234,0.6317818,69683.0,69682.0,1.70780409]
["bitfinex-derivatives","BTCF0:USTF0",1730549535816,0.6317818,69683.0,69682.0,1.70680409]
["bitfinex-derivatives","BTCF0:USTF0",1730549536021,0.6327818,69683.0,69682.0,1.70680409]
["bitfinex-derivatives","BTCF0:USTF0",1730549536432,0.66772415,69683.0,69682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730549536921,0.6327818,69683.0,69682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730549538928,0.2719818,69683.0,69682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730549539521,0.6327818,69683.0,69682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730549540219,0.3618,69683.0,69682.0,1.64078619]
["bitfinex-derivatives","BTCF0:USTF0",1730549540518,0.3608,69683.0,69682.0,1.64178619]
["bitfinex-derivatives","BTCF0:USTF0",1730549541023,0.3608,69683.0,69682.0,1.71605347]
["bitfinex-derivatives","BTCF0:USTF0",1730549541229,0.3608,69683.0,69682.0,1.71505347]
["bitfinex-derivatives","BTCF0:USTF0",1730549541419,0.08804,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730549541616,0.08804,69685.0,69684.0,0.09328946]
["bitfinex-derivatives","BTCF0:USTF0",1730549542121,0.22882119,69690.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730549542526,0.22882119,69690.0,69684.0,0.04304546]
["bitfinex-derivatives","BTCF0:USTF0",1730549542715,0.22882119,69690.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730549543320,0.23382119,69690.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730549543530,0.23382119,69690.0,69687.0,0.20576486]
["bitfinex-derivatives","BTCF0:USTF0",1730549543531,0.18358119,69690.0,69687.0,0.20576486]
["bitfinex-derivatives","BTCF0:USTF0",1730549543720,0.05024,69689.0,69688.0,0.20576486]
["bitfinex-derivatives","BTCF0:USTF0",1730549544730,0.05024,69689.0,69688.0,0.20581782]
["bitfinex-derivatives","BTCF0:USTF0",1730549545123,0.05024,69689.0,69688.0,0.09389663]
["bitfinex-derivatives","BTCF0:USTF0",1730549546035,0.05524,69689.0,69688.0,0.09489663]
["bitfinex-derivatives","BTCF0:USTF0",1730549546337,0.06324,69689.0,69688.0,0.09589663]
["bitfinex-derivatives","BTCF0:USTF0",1730549547632,0.06324,69689.0,69688.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1730549549234,0.06324,69689.0,69688.0,0.20794984]
["bitfinex-derivatives","BTCF0:USTF0",1730549549434,0.42404,69689.0,69688.0,0.20794984]
["bitfinex-derivatives","BTCF0:USTF0",1730549550341,0.42404,69689.0,69688.0,0.09595686]
["bitfinex-derivatives","BTCF0:USTF0",1730549550839,0.42404,69689.0,69688.0,0.18200053]
["bitfinex-derivatives","BTCF0:USTF0",1730549551538,0.42404,69689.0,69688.0,0.18200046]
["bitfinex-derivatives","BTCF0:USTF0",1730549552640,0.42404,69689.0,69688.0,0.09595686]
["bitfinex-derivatives","BTCF0:USTF0",1730549553636,0.42404,69689.0,69688.0,0.18214193]
["bitfinex-derivatives","BTCF0:USTF0",1730549557538,0.06324,69689.0,69688.0,0.18214193]
["bitfinex-derivatives","BTCF0:USTF0",1730549557745,0.42404,69689.0,69688.0,0.18214193]
["bitfinex-derivatives","BTCF0:USTF0",1730549558452,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549558654,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549559955,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549560150,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549563349,0.45918425,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549566452,0.42404,69689.0,69688.0,0.20844408]
["bitfinex-derivatives","BTCF0:USTF0",1730549567658,0.42404,69689.0,69688.0,0.20846065]
["bitfinex-derivatives","BTCF0:USTF0",1730549567860,0.06324,69689.0,69688.0,0.20846065]
["bitfinex-derivatives","BTCF0:USTF0",1730549568056,0.42404,69689.0,69688.0,0.20846065]
["bitfinex-derivatives","BTCF0:USTF0",1730549568766,0.06324,69689.0,69688.0,0.20846065]
["bitfinex-derivatives","BTCF0:USTF0",1730549568963,0.42404,69689.0,69688.0,0.20846065]
["bitfinex-derivatives","BTCF0:USTF0",1730549573684,0.42404,69689.0,69688.0,0.04505729]
["bitfinex-derivatives","BTCF0:USTF0",1730549573872,0.06324,69689.0,69688.0,0.04505729]
["bitfinex-derivatives","BTCF0:USTF0",1730549574380,0.42404,69689.0,69688.0,0.04505729]
["bitfinex-derivatives","BTCF0:USTF0",1730549574881,0.06324,69689.0,69688.0,0.04505729]
["bitfinex-derivatives","BTCF0:USTF0",1730549575180,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549575882,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549576082,0.42404,69689.0,69688.0,0.04506254]
["bitfinex-derivatives","BTCF0:USTF0",1730549576275,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549576473,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549576781,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549576970,0.42404,69689.0,69688.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1730549577171,0.42404,69689.0,69688.0,0.04506694]
["bitfinex-derivatives","BTCF0:USTF0",1730549577569,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549577968,0.42404,69689.0,69688.0,0.04506696]
["bitfinex-derivatives","BTCF0:USTF0",1730549578171,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549578574,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549579192,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549579578,0.42404,69689.0,69688.0,0.04507249]
["bitfinex-derivatives","BTCF0:USTF0",1730549581586,0.42404,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549582586,0.06324,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549582781,0.42404,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549584279,0.06324,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549584481,0.42404,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549586082,0.06324,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549586291,0.42404,69689.0,69688.0,0.20850155]
["bitfinex-derivatives","BTCF0:USTF0",1730549586976,0.42404,69689.0,69688.0,0.09620856]
["bitfinex-derivatives","BTCF0:USTF0",1730549588478,0.42404,69689.0,69688.0,0.04507272]
["bitfinex-derivatives","BTCF0:USTF0",1730549588684,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549589087,0.42404,69689.0,69688.0,0.04507272]
["bitfinex-derivatives","BTCF0:USTF0",1730549589276,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549593287,0.06324,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549593479,0.42404,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549596678,0.42404,69689.0,69688.0,0.09633527]
["bitfinex-derivatives","BTCF0:USTF0",1730549597287,0.3738,69689.0,69688.0,0.23711746]
["bitfinex-derivatives","BTCF0:USTF0",1730549597788,0.3738,69689.0,69688.0,1.73711746]
["bitfinex-derivatives","BTCF0:USTF0",1730549597976,0.3738,69689.0,69688.0,1.84824193]
["bitfinex-derivatives","BTCF0:USTF0",1730549598177,0.3738,69689.0,69688.0,0.34708161]
["bitfinex-derivatives","BTCF0:USTF0",1730549598376,0.3738,69689.0,69688.0,0.23598611]
["bitfinex-derivatives","BTCF0:USTF0",1730549598986,0.3738,69689.0,69688.0,0.14544492]
["bitfinex-derivatives","BTCF0:USTF0",1730549599377,0.42404,69689.0,69688.0,0.14544492]
["bitfinex-derivatives","BTCF0:USTF0",1730549601779,0.06324,69689.0,69688.0,0.14544492]
["bitfinex-derivatives","BTCF0:USTF0",1730549602682,0.06324,69689.0,69688.0,0.1454685]
["bitfinex-derivatives","BTCF0:USTF0",1730549603692,0.06324,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549605588,0.06324,69689.0,69688.0,0.09524334]
["bitfinex-derivatives","BTCF0:USTF0",1730549608188,0.06324,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549608392,0.06324,69689.0,69688.0,0.09524334]
["bitfinex-derivatives","BTCF0:USTF0",1730549608587,0.06324,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549611794,0.06324,69689.0,69688.0,0.2566452]
["bitfinex-derivatives","BTCF0:USTF0",1730549616186,0.05024,69689.0,69688.0,0.2566452]
["bitfinex-derivatives","BTCF0:USTF0",1730549616389,0.05024,69689.0,69688.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1730549616390,0.02015068,69689.0,69688.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1730549620696,0.11069187,69689.0,69688.0,0.25599943]
["bitfinex-derivatives","BTCF0:USTF0",1730549621202,0.11069187,69689.0,69688.0,0.25621277]
["bitfinex-derivatives","BTCF0:USTF0",1730549623191,0.11069187,69689.0,69688.0,0.25622324]
["bitfinex-derivatives","BTCF0:USTF0",1730549626713,0.11069187,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549626714,0.14704335,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549627095,0.50784335,69689.0,69688.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1730549629408,0.50784335,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549630001,0.47149187,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549630306,0.50778982,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549631506,0.5078555,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549634009,0.47149187,69689.0,69688.0,0.09537675]
["bitfinex-derivatives","BTCF0:USTF0",1730549635414,0.47149187,69689.0,69688.0,0.16709082]
["bitfinex-derivatives","BTCF0:USTF0",1730549636297,0.47149187,69689.0,69688.0,0.09537675]
["bitfinex-derivatives","BTCF0:USTF0",1730549636502,0.47149187,69689.0,69688.0,0.16708335]
["bitfinex-derivatives","BTCF0:USTF0",1730549637104,0.47149187,69689.0,69688.0,0.09537675]
["bitfinex-derivatives","BTCF0:USTF0",1730549637607,0.47149187,69689.0,69688.0,0.16707838]
["bitfinex-derivatives","BTCF0:USTF0",1730549639107,0.56203306,69689.0,69688.0,0.16707838]
["bitfinex-derivatives","BTCF0:USTF0",1730549639310,0.56203306,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549640014,0.47149187,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549640419,0.56203306,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549640902,0.47149187,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549645109,0.83229187,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549647803,0.92283306,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549648914,0.95896219,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549657019,0.92283306,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549661431,0.92283306,69689.0,69688.0,0.16708531]
["bitfinex-derivatives","BTCF0:USTF0",1730549661628,0.92283306,69689.0,69688.0,0.07370163]
["bitfinex-derivatives","BTCF0:USTF0",1730549661923,0.92283306,69689.0,69688.0,0.1670826]
["bitfinex-derivatives","BTCF0:USTF0",1730549662332,0.92283306,69689.0,69688.0,0.16708669]
["bitfinex-derivatives","BTCF0:USTF0",1730549662623,0.92283306,69689.0,69688.0,0.07370163]
["bitfinex-derivatives","BTCF0:USTF0",1730549663935,1.00165251,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549665324,1.00170034,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549670036,0.28010034,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549670236,1.00170034,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549671930,1.00170034,69689.0,69688.0,0.16677586]
["bitfinex-derivatives","BTCF0:USTF0",1730549671931,0.92283306,69689.0,69688.0,0.16677586]
["bitfinex-derivatives","BTCF0:USTF0",1730549672139,0.92283306,69689.0,69688.0,0.16678126]
["bitfinex-derivatives","BTCF0:USTF0",1730549672733,0.92283306,69689.0,69688.0,0.07370163]
["bitfinex-derivatives","BTCF0:USTF0",1730549675245,0.92283306,69689.0,69688.0,0.16680099]
["bitfinex-derivatives","BTCF0:USTF0",1730549675430,0.92283306,69689.0,69688.0,0.07370163]
["bitfinex-derivatives","BTCF0:USTF0",1730549677937,0.92283306,69689.0,69688.0,0.16682469]
["bitfinex-derivatives","BTCF0:USTF0",1730549678140,0.92283306,69689.0,69688.0,0.16683184]
["bitfinex-derivatives","BTCF0:USTF0",1730549678641,0.92283306,69689.0,69688.0,0.07370163]
["bitfinex-derivatives","BTCF0:USTF0",1730549679033,0.95932459,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549680937,0.23773936,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549681239,0.95933936,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549681939,1.00172777,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549682644,0.050247,69679.0,69678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730549682850,0.62577449,69679.0,69678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730549683343,0.62566199,69679.0,69678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730549684549,0.62566199,69679.0,69678.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730549685034,0.62566199,69679.0,69678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730549685938,0.58926819,69679.0,69678.0,0.25347691]
["bitfinex-derivatives","BTCF0:USTF0",1730549686544,0.58926819,69679.0,69678.0,0.14233927]
["bitfinex-derivatives","BTCF0:USTF0",1730549686854,0.22846819,69679.0,69678.0,0.14233927]
["bitfinex-derivatives","BTCF0:USTF0",1730549687040,0.58926819,69679.0,69678.0,0.14233927]
["bitfinex-derivatives","BTCF0:USTF0",1730549687835,0.58926819,69679.0,69678.0,0.14231901]
["bitfinex-derivatives","BTCF0:USTF0",1730549688042,0.58926819,69679.0,69678.0,0.22844789]
["bitfinex-derivatives","BTCF0:USTF0",1730549688444,0.63253169,69679.0,69678.0,0.22844789]
["bitfinex-derivatives","BTCF0:USTF0",1730549692542,0.63253169,69679.0,69678.0,0.22841703]
["bitfinex-derivatives","BTCF0:USTF0",1730549692849,0.63253169,69679.0,69678.0,0.228402]
["bitfinex-derivatives","BTCF0:USTF0",1730549694147,0.63253169,69679.0,69678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730549697849,0.63253169,69679.0,69678.0,0.09215713]
["bitfinex-derivatives","BTCF0:USTF0",1730549699150,0.63253169,69679.0,69678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730549700757,0.63253169,69679.0,69678.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730549701263,0.63253169,69679.0,69678.0,0.11013425]
["bitfinex-derivatives","BTCF0:USTF0",1730549701647,0.66293169,69679.0,69678.0,0.11013425]
["bitfinex-derivatives","BTCF0:USTF0",1730549705063,0.66293169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549707562,0.30213169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549707757,0.66293169,69679.0,69678.0,0.19625743]
["bitfinex-derivatives","BTCF0:USTF0",1730549708152,0.30213169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549708758,0.66293169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549709365,0.30213169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549709766,0.66293169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549711156,0.66293169,69679.0,69678.0,0.22124062]
["bitfinex-derivatives","BTCF0:USTF0",1730549711563,0.66293169,69679.0,69678.0,0.11014031]
["bitfinex-derivatives","BTCF0:USTF0",1730549712859,0.75347288,69679.0,69678.0,0.08618369]
["bitfinex-derivatives","BTCF0:USTF0",1730549713050,0.050248,69678.0,69675.0,0.08618517]
["bitfinex-derivatives","BTCF0:USTF0",1730549713250,0.050248,69678.0,69674.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1730549713251,0.14079119,69675.0,69674.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1730549714257,0.14079119,69675.0,69674.0,0.0739414]
["bitfinex-derivatives","BTCF0:USTF0",1730549714957,0.14079119,69675.0,69674.0,0.0859414]
["bitfinex-derivatives","BTCF0:USTF0",1730549715261,0.14079119,69675.0,69674.0,0.01415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549716066,0.14179119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549716861,0.86339119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549717270,0.14179119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549717468,0.86339119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549719876,0.14179119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549720074,0.86339119,69675.0,69674.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1730549720368,0.86339119,69675.0,69664.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549720369,0.050258,69664.0,69663.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549720571,0.498778,69664.0,69663.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549720768,0.050259,69663.0,69662.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549721070,0.14080019,69663.0,69662.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549721372,0.05026,69662.0,69661.0,0.04306579]
["bitfinex-derivatives","BTCF0:USTF0",1730549722161,0.09054119,69663.0,69660.0,0.07636579]
["bitfinex-derivatives","BTCF0:USTF0",1730549722359,0.05026,69661.0,69660.0,0.07631552]
["bitfinex-derivatives","BTCF0:USTF0",1730549723566,0.05026,69661.0,69660.0,0.08131552]
["bitfinex-derivatives","BTCF0:USTF0",1730549723773,0.05026,69661.0,69660.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730549724068,0.05126,69661.0,69660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730549724262,0.050261,69660.0,69659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730549724462,0.09054119,69660.0,69653.0,0.2360638]
["bitfinex-derivatives","BTCF0:USTF0",1730549724665,0.23134738,69654.0,69653.0,0.2360638]
["bitfinex-derivatives","BTCF0:USTF0",1730549724877,0.31906738,69654.0,69653.0,0.2360638]
["bitfinex-derivatives","BTCF0:USTF0",1730549726367,0.32006738,69654.0,69653.0,0.2450638]
["bitfinex-derivatives","BTCF0:USTF0",1730549727665,0.22952619,69654.0,69653.0,0.2450638]
["bitfinex-derivatives","BTCF0:USTF0",1730549727873,0.23052619,69654.0,69653.0,0.34209046]
["bitfinex-derivatives","BTCF0:USTF0",1730549728280,0.23052619,69654.0,69653.0,0.10602666]
["bitfinex-derivatives","BTCF0:USTF0",1730549728864,0.27379414,69654.0,69653.0,0.10602666]
["bitfinex-derivatives","BTCF0:USTF0",1730549729168,0.36433533,69654.0,69653.0,0.10602666]
["bitfinex-derivatives","BTCF0:USTF0",1730549730966,0.36433533,69654.0,69653.0,0.17788968]
["bitfinex-derivatives","BTCF0:USTF0",1730549731160,0.36433533,69654.0,69653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730549731361,0.36433533,69654.0,69653.0,0.0856232]
["bitfinex-derivatives","BTCF0:USTF0",1730549731773,0.36433533,69654.0,69653.0,0.17790478]
["bitfinex-derivatives","BTCF0:USTF0",1730549731973,0.36433533,69654.0,69653.0,0.0856232]
["bitfinex-derivatives","BTCF0:USTF0",1730549734370,0.36433533,69654.0,69653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730549734571,0.36433533,69654.0,69653.0,0.0856232]
["bitfinex-derivatives","BTCF0:USTF0",1730549734774,0.72513533,69654.0,69653.0,0.0856232]
["bitfinex-derivatives","BTCF0:USTF0",1730549736171,0.72513533,69654.0,69653.0,0.17807435]
["bitfinex-derivatives","BTCF0:USTF0",1730549737682,0.63459414,69654.0,69653.0,0.17807435]
["bitfinex-derivatives","BTCF0:USTF0",1730549738184,0.63459414,69654.0,69653.0,0.10645115]
["bitfinex-derivatives","BTCF0:USTF0",1730549739180,0.63459414,69654.0,69653.0,0.17808667]
["bitfinex-derivatives","BTCF0:USTF0",1730549740100,0.27379414,69654.0,69653.0,0.17808667]
["bitfinex-derivatives","BTCF0:USTF0",1730549740398,0.63459414,69654.0,69653.0,0.10645115]
["bitfinex-derivatives","BTCF0:USTF0",1730549740997,0.72513533,69654.0,69653.0,0.10645115]
["bitfinex-derivatives","BTCF0:USTF0",1730549741399,0.72513533,69654.0,69653.0,0.10644183]
["bitfinex-derivatives","BTCF0:USTF0",1730549744101,0.72513533,69654.0,69653.0,0.19237526]
["bitfinex-derivatives","BTCF0:USTF0",1730549745301,0.72513533,69654.0,69653.0,0.10644183]
["bitfinex-derivatives","BTCF0:USTF0",1730549746005,0.72513533,69654.0,69653.0,0.10650352]
["bitfinex-derivatives","BTCF0:USTF0",1730549746199,0.72513533,69654.0,69653.0,0.21678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549746903,0.36433533,69654.0,69653.0,0.21678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549747308,0.72513533,69654.0,69653.0,0.21678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549749000,0.63741533,69654.0,69653.0,0.21678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549749215,0.72513533,69654.0,69653.0,0.21678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549749505,0.72413533,69654.0,69653.0,0.21578085]
["bitfinex-derivatives","BTCF0:USTF0",1730549749697,0.72413533,69654.0,69653.0,0.20678085]
["bitfinex-derivatives","BTCF0:USTF0",1730549750009,0.72513533,69654.0,69653.0,0.21478085]
["bitfinex-derivatives","BTCF0:USTF0",1730549750402,0.72413533,69654.0,69653.0,0.21478085]
["bitfinex-derivatives","BTCF0:USTF0",1730549750712,0.72513533,69654.0,69653.0,0.21486299]
["bitfinex-derivatives","BTCF0:USTF0",1730549752302,0.63459414,69654.0,69653.0,0.21486299]
["bitfinex-derivatives","BTCF0:USTF0",1730549757805,0.63459414,69654.0,69653.0,0.26512899]
["bitfinex-derivatives","BTCF0:USTF0",1730549758816,0.27379414,69654.0,69653.0,0.26512899]
["bitfinex-derivatives","BTCF0:USTF0",1730549759019,0.63459414,69654.0,69653.0,0.26512899]
["bitfinex-derivatives","BTCF0:USTF0",1730549759710,0.27379414,69654.0,69653.0,0.26512899]
["bitfinex-derivatives","BTCF0:USTF0",1730549759919,0.63459414,69654.0,69653.0,0.26512899]
["bitfinex-derivatives","BTCF0:USTF0",1730549763110,0.63459414,69654.0,69653.0,0.26515274]
["bitfinex-derivatives","BTCF0:USTF0",1730549764316,0.54687414,69654.0,69653.0,0.26515274]
["bitfinex-derivatives","BTCF0:USTF0",1730549764521,0.3608,69662.0,69661.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730549764709,0.3608,69662.0,69661.0,0.47118748]
["bitfinex-derivatives","BTCF0:USTF0",1730549764916,0.09054119,69667.0,69666.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730549765223,0.14079719,69667.0,69666.0,0.38064329]
["bitfinex-derivatives","BTCF0:USTF0",1730549765411,0.14079719,69667.0,69666.0,0.25314374]
["bitfinex-derivatives","BTCF0:USTF0",1730549765606,0.14079719,69667.0,69666.0,0.20288674]
["bitfinex-derivatives","BTCF0:USTF0",1730549765907,0.22851719,69667.0,69666.0,0.20288674]
["bitfinex-derivatives","BTCF0:USTF0",1730549766107,0.23651719,69667.0,69666.0,0.20388674]
["bitfinex-derivatives","BTCF0:USTF0",1730549766423,0.23651719,69667.0,69666.0,0.09355944]
["bitfinex-derivatives","BTCF0:USTF0",1730549766717,0.26681719,69667.0,69666.0,0.09355944]
["bitfinex-derivatives","BTCF0:USTF0",1730549766920,0.21896701,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549767909,0.21896701,69667.0,69663.0,0.07172674]
["bitfinex-derivatives","BTCF0:USTF0",1730549767910,0.050258,69664.0,69663.0,0.07172674]
["bitfinex-derivatives","BTCF0:USTF0",1730549768123,0.50159919,69664.0,69663.0,0.16395753]
["bitfinex-derivatives","BTCF0:USTF0",1730549768417,0.411058,69664.0,69663.0,0.16395753]
["bitfinex-derivatives","BTCF0:USTF0",1730549768623,0.411058,69664.0,69663.0,0.09223079]
["bitfinex-derivatives","BTCF0:USTF0",1730549768816,0.411058,69664.0,69663.0,0.16396151]
["bitfinex-derivatives","BTCF0:USTF0",1730549769218,0.411058,69664.0,69663.0,0.06138263]
["bitfinex-derivatives","BTCF0:USTF0",1730549769421,0.411058,69664.0,69663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730549769623,0.411058,69664.0,69663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730549769924,0.050258,69664.0,69663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730549770110,0.411058,69664.0,69663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730549770727,0.411058,69664.0,69663.0,0.06338263]
["bitfinex-derivatives","BTCF0:USTF0",1730549774213,0.411058,69664.0,69663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730549776330,0.411058,69664.0,69663.0,0.09804043]
["bitfinex-derivatives","BTCF0:USTF0",1730549776528,0.411058,69664.0,69663.0,0.09804742]
["bitfinex-derivatives","BTCF0:USTF0",1730549779820,0.411058,69664.0,69663.0,0.18411152]
["bitfinex-derivatives","BTCF0:USTF0",1730549780419,0.498778,69664.0,69663.0,0.23437052]
["bitfinex-derivatives","BTCF0:USTF0",1730549781830,0.498778,69664.0,69663.0,0.14830642]
["bitfinex-derivatives","BTCF0:USTF0",1730549782432,0.498778,69664.0,69663.0,0.25817498]
["bitfinex-derivatives","BTCF0:USTF0",1730549783932,0.44852,69664.0,69663.0,0.25817498]
["bitfinex-derivatives","BTCF0:USTF0",1730549784330,0.44852,69664.0,69663.0,0.14830642]
["bitfinex-derivatives","BTCF0:USTF0",1730549785437,0.3608,69664.0,69663.0,0.14830642]
["bitfinex-derivatives","BTCF0:USTF0",1730549786940,0.17826119,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730549787240,0.17826119,69665.0,69664.0,0.12195353]
["bitfinex-derivatives","BTCF0:USTF0",1730549788242,0.17926119,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730549789543,0.18126119,69665.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730549791234,0.18026119,69665.0,69664.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730549791543,0.18026119,69665.0,69664.0,0.25233699]
["bitfinex-derivatives","BTCF0:USTF0",1730549791932,0.18026119,69665.0,69664.0,0.25133699]
["bitfinex-derivatives","BTCF0:USTF0",1730549792146,0.18026119,69665.0,69664.0,0.25633699]
["bitfinex-derivatives","BTCF0:USTF0",1730549792444,0.17826119,69665.0,69664.0,0.25933699]
["bitfinex-derivatives","BTCF0:USTF0",1730549793840,0.17830119,69665.0,69664.0,0.25933699]
["bitfinex-derivatives","BTCF0:USTF0",1730549794650,0.09054119,69665.0,69664.0,0.25933699]
["bitfinex-derivatives","BTCF0:USTF0",1730549794851,0.3608,69668.0,69667.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730549795148,0.44856,69668.0,69667.0,0.34190328]
["bitfinex-derivatives","BTCF0:USTF0",1730549795643,0.40545645,69668.0,69667.0,0.34190328]
["bitfinex-derivatives","BTCF0:USTF0",1730549795838,0.31769645,69668.0,69667.0,0.34190328]
["bitfinex-derivatives","BTCF0:USTF0",1730549796039,0.007,69668.0,69667.0,0.34290328]
["bitfinex-derivatives","BTCF0:USTF0",1730549797631,0.012,69668.0,69667.0,0.34390328]
["bitfinex-derivatives","BTCF0:USTF0",1730549799141,0.012,69668.0,69667.0,0.34261999]
["bitfinex-derivatives","BTCF0:USTF0",1730549799541,0.17830119,69672.0,69671.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730549799743,0.17830119,69672.0,69671.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1730549799945,0.3608,69677.0,69671.0,0.1998228]
["bitfinex-derivatives","BTCF0:USTF0",1730549800130,0.09269473,69678.0,69676.0,0.08599338]
["bitfinex-derivatives","BTCF0:USTF0",1730549800131,0.00215354,69678.0,69676.0,0.08599338]
["bitfinex-derivatives","BTCF0:USTF0",1730549800336,0.09269473,69678.0,69677.0,0.22740401]
["bitfinex-derivatives","BTCF0:USTF0",1730549801640,0.10669473,69678.0,69677.0,0.13724238]
["bitfinex-derivatives","BTCF0:USTF0",1730549802246,0.11969473,69678.0,69677.0,0.13724238]
["bitfinex-derivatives","BTCF0:USTF0",1730549802742,0.11969473,69678.0,69677.0,0.13824238]
["bitfinex-derivatives","BTCF0:USTF0",1730549803742,0.11969473,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730549817455,0.02915354,69678.0,69677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1730549819749,0.02915354,69678.0,69677.0,0.25156846]
["bitfinex-derivatives","BTCF0:USTF0",1730549820358,0.02915354,69678.0,69677.0,0.143181]
["bitfinex-derivatives","BTCF0:USTF0",1730549820560,0.02915354,69678.0,69677.0,0.25144004]
["bitfinex-derivatives","BTCF0:USTF0",1730549820858,0.02915354,69678.0,69677.0,0.34198123]
["bitfinex-derivatives","BTCF0:USTF0",1730549821655,0.02915354,69678.0,69677.0,0.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1730549827153,0.027,69678.0,69677.0,0.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1730549828856,0.027,69678.0,69677.0,0.18578495]
["bitfinex-derivatives","BTCF0:USTF0",1730549829057,0.027,69678.0,69677.0,0.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1730549829864,0.027,69678.0,69677.0,0.46690503]
["bitfinex-derivatives","BTCF0:USTF0",1730549830863,0.13451272,69685.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730549831059,0.04397153,69685.0,69684.0,0.24892133]
["bitfinex-derivatives","BTCF0:USTF0",1730549831258,0.138162,69687.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730549831453,0.138162,69687.0,69686.0,0.24891933]
["bitfinex-derivatives","BTCF0:USTF0",1730549832562,0.151162,69687.0,69686.0,0.24991933]
["bitfinex-derivatives","BTCF0:USTF0",1730549833166,0.151162,69687.0,69686.0,0.24940976]
["bitfinex-derivatives","BTCF0:USTF0",1730549833469,0.156162,69687.0,69686.0,0.25040976]
["bitfinex-derivatives","BTCF0:USTF0",1730549833767,0.19884507,69687.0,69686.0,0.25040976]
["bitfinex-derivatives","BTCF0:USTF0",1730549836060,0.19884507,69687.0,69686.0,0.14264858]
["bitfinex-derivatives","BTCF0:USTF0",1730549836765,0.19884507,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549836766,0.28439387,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549840653,0.1914688,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549841458,0.1035488,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549841652,0.05758674,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549842158,0.103751,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549842353,0.10388178,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549842565,0.05774082,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549843863,0.018,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549844069,0.05780706,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549844656,0.018,69687.0,69686.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1730549844860,0.018,69687.0,69686.0,0.24978624]
["bitfinex-derivatives","BTCF0:USTF0",1730549845568,0.018,69687.0,69686.0,0.28018624]
["bitfinex-derivatives","BTCF0:USTF0",1730549845862,0.001,69687.0,69686.0,1.91204978]
["bitfinex-derivatives","BTCF0:USTF0",1730549846054,0.006,69687.0,69686.0,1.93726407]
["bitfinex-derivatives","BTCF0:USTF0",1730549846258,0.005,69687.0,69686.0,2.03762041]
["bitfinex-derivatives","BTCF0:USTF0",1730549846453,0.006,69687.0,69686.0,2.03751077]
["bitfinex-derivatives","BTCF0:USTF0",1730549847058,0.006,69687.0,69686.0,1.91294258]
["bitfinex-derivatives","BTCF0:USTF0",1730549847271,0.006,69687.0,69686.0,2.03751899]
["bitfinex-derivatives","BTCF0:USTF0",1730549847466,0.001,69687.0,69686.0,1.91194258]
["bitfinex-derivatives","BTCF0:USTF0",1730549847671,0.006,69687.0,69686.0,1.91294258]
["bitfinex-derivatives","BTCF0:USTF0",1730549848080,0.04445916,69692.0,69691.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730549848268,0.04445916,69692.0,69691.0,0.33832443]
["bitfinex-derivatives","BTCF0:USTF0",1730549849273,0.04945916,69692.0,69691.0,0.33932443]
["bitfinex-derivatives","BTCF0:USTF0",1730549849471,0.04945916,69692.0,69691.0,0.34032443]
["bitfinex-derivatives","BTCF0:USTF0",1730549850468,0.00715277,69692.0,69691.0,0.34032443]
["bitfinex-derivatives","BTCF0:USTF0",1730549851866,0.00715277,69692.0,69691.0,0.23290231]
["bitfinex-derivatives","BTCF0:USTF0",1730549852562,0.00715277,69692.0,69691.0,0.31886029]
["bitfinex-derivatives","BTCF0:USTF0",1730549853470,0.00715277,69692.0,69691.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1730549854472,0.00715277,69692.0,69691.0,0.27635324]
["bitfinex-derivatives","BTCF0:USTF0",1730549858275,0.00715277,69692.0,69691.0,0.23290231]
["bitfinex-derivatives","BTCF0:USTF0",1730549859881,0.00715277,69692.0,69691.0,0.14278019]
["bitfinex-derivatives","BTCF0:USTF0",1730549866881,0.00715277,69692.0,69691.0,0.33995003]
["bitfinex-derivatives","BTCF0:USTF0",1730549867891,0.005,69692.0,69691.0,0.33995003]
["bitfinex-derivatives","BTCF0:USTF0",1730549869477,0.005,69692.0,69691.0,0.33981151]
["bitfinex-derivatives","BTCF0:USTF0",1730549870389,0.005,69692.0,69691.0,0.4642149]
["bitfinex-derivatives","BTCF0:USTF0",1730549872280,0.005,69692.0,69691.0,0.37432678]
["bitfinex-derivatives","BTCF0:USTF0",1730549872485,0.005,69692.0,69691.0,0.46441814]
["bitfinex-derivatives","BTCF0:USTF0",1730549873289,0.005,69692.0,69691.0,0.37387695]
["bitfinex-derivatives","BTCF0:USTF0",1730549873490,0.14577919,69692.0,69691.0,0.09194639]
["bitfinex-derivatives","BTCF0:USTF0",1730549873793,0.23377919,69692.0,69691.0,0.09194639]
["bitfinex-derivatives","BTCF0:USTF0",1730549874178,0.23377919,69692.0,69691.0,0.17808662]
["bitfinex-derivatives","BTCF0:USTF0",1730549874881,0.23377919,69692.0,69691.0,0.09194639]
["bitfinex-derivatives","BTCF0:USTF0",1730549875581,0.23377919,69692.0,69691.0,0.17805821]
["bitfinex-derivatives","BTCF0:USTF0",1730549877495,0.23377919,69692.0,69691.0,0.09194639]
["bitfinex-derivatives","BTCF0:USTF0",1730549878189,0.23377919,69692.0,69691.0,0.17805821]
["bitfinex-derivatives","BTCF0:USTF0",1730549878391,0.23377919,69692.0,69691.0,0.09194639]
["bitfinex-derivatives","BTCF0:USTF0",1730549878586,0.23377919,69692.0,69691.0,0.09229706]
["bitfinex-derivatives","BTCF0:USTF0",1730549881891,0.23377919,69692.0,69691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549885492,0.32432038,69692.0,69691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549885693,1.04419966,69692.0,69684.0,0.15106235]
["bitfinex-derivatives","BTCF0:USTF0",1730549885991,1.04419966,69692.0,69684.0,0.10116235]
["bitfinex-derivatives","BTCF0:USTF0",1730549885992,0.59212538,69685.0,69684.0,0.10116235]
["bitfinex-derivatives","BTCF0:USTF0",1730549886382,1.06152818,69685.0,69684.0,0.10116235]
["bitfinex-derivatives","BTCF0:USTF0",1730549886796,1.06152818,69685.0,69684.0,0.09106235]
["bitfinex-derivatives","BTCF0:USTF0",1730549886988,1.06152818,69685.0,69684.0,0.09206235]
["bitfinex-derivatives","BTCF0:USTF0",1730549887292,1.02264538,69685.0,69684.0,0.09306235]
["bitfinex-derivatives","BTCF0:USTF0",1730549887686,1.02264538,69685.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730549887883,1.02264538,69685.0,69684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549888897,1.06153876,69685.0,69684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549889895,1.02264538,69685.0,69684.0,0.04503116]
["bitfinex-derivatives","BTCF0:USTF0",1730549890093,1.02264538,69685.0,69684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549892899,1.06558609,69685.0,69684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730549893593,1.01534309,69685.0,69676.0,0.04303116]
["bitfinex-derivatives","BTCF0:USTF0",1730549893797,1.01534309,69685.0,69676.0,0.04103116]
["bitfinex-derivatives","BTCF0:USTF0",1730549893798,0.50159019,69677.0,69676.0,0.04103116]
["bitfinex-derivatives","BTCF0:USTF0",1730549893999,0.58967019,69677.0,69676.0,0.04103116]
["bitfinex-derivatives","BTCF0:USTF0",1730549894897,0.58967019,69677.0,69673.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549894898,0.53942119,69677.0,69673.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549895103,0.14079219,69674.0,69673.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549895402,0.14079219,69674.0,69672.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549895403,0.050252,69673.0,69672.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549895704,0.14079319,69673.0,69672.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549896294,0.14079319,69673.0,69670.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1730549896295,0.050252,69672.0,69671.0,0.05737488]
["bitfinex-derivatives","BTCF0:USTF0",1730549896990,0.050252,69672.0,69670.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1730549896991,0.050253,69671.0,69670.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1730549897187,0.411053,69671.0,69670.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1730549898204,0.411053,69671.0,69670.0,0.01315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549899705,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549900797,0.50159419,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549901106,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549905405,0.50159419,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549906302,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549906702,0.50159419,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549906902,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549907104,0.50159419,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549907495,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549907701,0.411053,69671.0,69670.0,0.08052763]
["bitfinex-derivatives","BTCF0:USTF0",1730549909212,0.411053,69671.0,69670.0,0.02315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549918221,0.411053,69671.0,69670.0,0.01315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549918418,0.416053,69671.0,69670.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549918822,0.414053,69671.0,69670.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1730549919018,0.416053,69671.0,69670.0,0.09389377]
["bitfinex-derivatives","BTCF0:USTF0",1730549919209,0.413053,69671.0,69670.0,0.09389377]
["bitfinex-derivatives","BTCF0:USTF0",1730549919520,0.416053,69671.0,69670.0,0.09389377]
["bitfinex-derivatives","BTCF0:USTF0",1730549921220,0.414053,69671.0,69670.0,0.09289377]
["bitfinex-derivatives","BTCF0:USTF0",1730549921416,0.416053,69671.0,69670.0,0.09389377]
["bitfinex-derivatives","BTCF0:USTF0",1730549922221,0.416053,69671.0,69670.0,0.18000559]
["bitfinex-derivatives","BTCF0:USTF0",1730549922920,0.413053,69671.0,69670.0,0.18005873]
["bitfinex-derivatives","BTCF0:USTF0",1730549923131,0.416053,69671.0,69670.0,0.18005873]
["bitfinex-derivatives","BTCF0:USTF0",1730549924719,0.414053,69671.0,69670.0,0.17905873]
["bitfinex-derivatives","BTCF0:USTF0",1730549924921,0.416053,69671.0,69670.0,0.09394691]
["bitfinex-derivatives","BTCF0:USTF0",1730549927127,0.416053,69671.0,69670.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1730549934637,0.416053,69671.0,69670.0,0.09396169]
["bitfinex-derivatives","BTCF0:USTF0",1730549935236,0.416053,69671.0,69670.0,0.20220659]
["bitfinex-derivatives","BTCF0:USTF0",1730549935534,0.416053,69671.0,69670.0,0.2022026]
["bitfinex-derivatives","BTCF0:USTF0",1730549936438,0.504333,69671.0,69670.0,0.2022026]
["bitfinex-derivatives","BTCF0:USTF0",1730549939733,0.504333,69671.0,69670.0,0.20220219]
["bitfinex-derivatives","BTCF0:USTF0",1730549940124,0.504333,69671.0,69670.0,0.20004944]
["bitfinex-derivatives","BTCF0:USTF0",1730549940641,0.504333,69671.0,69670.0,0.20005182]
["bitfinex-derivatives","BTCF0:USTF0",1730549940838,0.59487419,69671.0,69670.0,0.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1730549943436,0.504333,69671.0,69670.0,0.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1730549945838,0.59487419,69671.0,69670.0,0.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1730549946544,0.23407419,69671.0,69670.0,0.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1730549946846,0.59487419,69671.0,69670.0,0.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1730549947941,0.59487419,69671.0,69666.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1730549947942,0.050256,69667.0,69666.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1730549948138,0.09054119,69667.0,69664.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1730549948329,0.50159919,69665.0,69664.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1730549948536,0.50159919,69665.0,69664.0,0.08615266]
["bitfinex-derivatives","BTCF0:USTF0",1730549948743,0.45134119,69665.0,69663.0,0.08615266]
["bitfinex-derivatives","BTCF0:USTF0",1730549948943,0.14079919,69664.0,69663.0,0.08615266]
["bitfinex-derivatives","BTCF0:USTF0",1730549949443,0.23134038,69664.0,69659.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549949643,0.23134338,69660.0,69659.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549949849,0.22888219,69660.0,69659.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549952140,0.22888219,69660.0,69658.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549952141,0.050262,69659.0,69658.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549952347,0.14080319,69659.0,69658.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549952643,0.050263,69658.0,69657.0,0.07178648]
["bitfinex-derivatives","BTCF0:USTF0",1730549953341,0.050263,69658.0,69656.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730549953342,0.3608,69658.0,69656.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730549953542,0.411063,69658.0,69657.0,0.05740788]
["bitfinex-derivatives","BTCF0:USTF0",1730549954146,0.50160419,69658.0,69657.0,0.05740788]
["bitfinex-derivatives","BTCF0:USTF0",1730549954346,0.50160419,69658.0,69657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730549955049,0.50160419,69658.0,69657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730549957948,0.50160419,69658.0,69657.0,0.09671304]
["bitfinex-derivatives","BTCF0:USTF0",1730549958540,0.50160419,69658.0,69657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730549959351,0.50160419,69658.0,69657.0,0.09671304]
["bitfinex-derivatives","BTCF0:USTF0",1730549959548,0.50160419,69658.0,69657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730549961251,0.93228419,69658.0,69657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730549962454,0.93228419,69658.0,69657.0,0.08234702]
["bitfinex-derivatives","BTCF0:USTF0",1730549963056,0.93228419,69658.0,69657.0,0.07644702]
["bitfinex-derivatives","BTCF0:USTF0",1730549963261,0.93228419,69658.0,69657.0,0.07034702]
["bitfinex-derivatives","BTCF0:USTF0",1730549963663,0.93228419,69658.0,69657.0,0.07834702]
["bitfinex-derivatives","BTCF0:USTF0",1730549963860,0.93228419,69658.0,69657.0,0.06034702]
["bitfinex-derivatives","BTCF0:USTF0",1730549964153,0.93228419,69658.0,69657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730549964361,0.93228419,69658.0,69657.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730549964553,0.050266,69653.0,69652.0,0.05681304]
["bitfinex-derivatives","BTCF0:USTF0",1730549964755,0.14080719,69653.0,69652.0,0.05681304]
["bitfinex-derivatives","BTCF0:USTF0",1730549964955,0.14080719,69653.0,69652.0,0.14726445]
["bitfinex-derivatives","BTCF0:USTF0",1730549965155,0.14080719,69653.0,69652.0,0.05681304]
["bitfinex-derivatives","BTCF0:USTF0",1730549965464,0.09054119,69653.0,69646.0,0.13642366]
["bitfinex-derivatives","BTCF0:USTF0",1730549965654,0.411071,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730549965853,0.499151,69647.0,69646.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730549966054,0.499151,69647.0,69646.0,0.14062879]
["bitfinex-derivatives","BTCF0:USTF0",1730549966650,0.499151,69647.0,69646.0,0.14862879]
["bitfinex-derivatives","BTCF0:USTF0",1730549967166,0.499151,69647.0,69646.0,0.14062879]
["bitfinex-derivatives","BTCF0:USTF0",1730549967366,0.500151,69647.0,69646.0,0.14862879]
["bitfinex-derivatives","BTCF0:USTF0",1730549967664,0.501151,69647.0,69646.0,0.15362879]
["bitfinex-derivatives","BTCF0:USTF0",1730549970058,0.140351,69647.0,69646.0,0.15362879]
["bitfinex-derivatives","BTCF0:USTF0",1730549970456,0.140351,69647.0,69646.0,0.23961109]
["bitfinex-derivatives","BTCF0:USTF0",1730549970964,0.18366344,69647.0,69646.0,0.23961109]
["bitfinex-derivatives","BTCF0:USTF0",1730549971761,0.18366344,69647.0,69646.0,0.15359079]
["bitfinex-derivatives","BTCF0:USTF0",1730549975564,0.18366344,69647.0,69646.0,0.26125318]
["bitfinex-derivatives","BTCF0:USTF0",1730549975772,0.18366344,69647.0,69646.0,0.15359079]
["bitfinex-derivatives","BTCF0:USTF0",1730549976465,0.54446344,69647.0,69646.0,0.26129911]
["bitfinex-derivatives","BTCF0:USTF0",1730549977058,0.54446344,69647.0,69646.0,0.15359079]
["bitfinex-derivatives","BTCF0:USTF0",1730549977461,0.54446344,69647.0,69646.0,0.26134406]
["bitfinex-derivatives","BTCF0:USTF0",1730549977871,0.18366344,69647.0,69646.0,0.26134406]
["bitfinex-derivatives","BTCF0:USTF0",1730549978072,0.54446344,69647.0,69646.0,0.26134406]
["bitfinex-derivatives","BTCF0:USTF0",1730549978471,0.54446344,69647.0,69646.0,0.21107306]
["bitfinex-derivatives","BTCF0:USTF0",1730549979067,0.54446344,69647.0,69646.0,0.10331979]
["bitfinex-derivatives","BTCF0:USTF0",1730549979776,0.54446344,69647.0,69646.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1730549980374,0.54446344,69647.0,69646.0,0.18964846]
["bitfinex-derivatives","BTCF0:USTF0",1730549980578,0.54446344,69647.0,69646.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1730549988584,0.18366344,69647.0,69646.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1730549988894,0.54446344,69647.0,69646.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1730549989484,0.63500463,69647.0,69646.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1730549990485,0.63500463,69647.0,69646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730549991305,0.63500463,69647.0,69646.0,0.10343685]
["bitfinex-derivatives","BTCF0:USTF0",1730549992103,0.66610463,69647.0,69646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730549992293,0.57456344,69647.0,69646.0,0.10344555]
["bitfinex-derivatives","BTCF0:USTF0",1730549992494,0.57356344,69647.0,69646.0,0.09544555]
["bitfinex-derivatives","BTCF0:USTF0",1730549992795,0.57356344,69647.0,69646.0,0.10044555]
["bitfinex-derivatives","BTCF0:USTF0",1730549994503,0.57356344,69647.0,69646.0,0.08175383]
["bitfinex-derivatives","BTCF0:USTF0",1730549994693,0.66410463,69647.0,69646.0,0.08175383]
["bitfinex-derivatives","BTCF0:USTF0",1730549996001,0.66410463,69647.0,69646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730549999996,1.02490463,69647.0,69646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550001804,1.02490463,69647.0,69643.0,0.07175383]
["bitfinex-derivatives","BTCF0:USTF0",1730550001805,0.050273,69644.0,69643.0,0.07175383]
["bitfinex-derivatives","BTCF0:USTF0",1730550002101,0.050273,69644.0,69642.0,0.07175383]
["bitfinex-derivatives","BTCF0:USTF0",1730550002102,0.050273,69643.0,69642.0,0.07175383]
["bitfinex-derivatives","BTCF0:USTF0",1730550002301,0.050274,69642.0,69641.0,0.07390782]
["bitfinex-derivatives","BTCF0:USTF0",1730550002507,0.083074,69642.0,69641.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730550003506,0.050274,69642.0,69641.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730550003706,0.081074,69642.0,69641.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730550003906,0.082074,69642.0,69641.0,0.00715399]
["bitfinex-derivatives","BTCF0:USTF0",1730550005208,0.083074,69642.0,69641.0,0.01115399]
["bitfinex-derivatives","BTCF0:USTF0",1730550005907,0.443874,69642.0,69641.0,0.01115399]
["bitfinex-derivatives","BTCF0:USTF0",1730550008002,0.083074,69642.0,69641.0,0.01115399]
["bitfinex-derivatives","BTCF0:USTF0",1730550008207,0.443874,69642.0,69641.0,0.01115399]
["bitfinex-derivatives","BTCF0:USTF0",1730550008410,0.443874,69642.0,69641.0,0.08290782]
["bitfinex-derivatives","BTCF0:USTF0",1730550010412,0.443874,69642.0,69641.0,0.01115399]
["bitfinex-derivatives","BTCF0:USTF0",1730550010609,0.050275,69641.0,69639.0,0.07177381]
["bitfinex-derivatives","BTCF0:USTF0",1730550010814,0.050279,69635.0,69634.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1730550011000,0.050279,69635.0,69634.0,0.17632726]
["bitfinex-derivatives","BTCF0:USTF0",1730550011001,0.499279,69635.0,69634.0,0.17632726]
["bitfinex-derivatives","BTCF0:USTF0",1730550012607,0.500279,69635.0,69634.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1730550013313,0.501279,69635.0,69634.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1730550013516,0.501279,69635.0,69634.0,0.0942154]
["bitfinex-derivatives","BTCF0:USTF0",1730550014412,0.501279,69635.0,69634.0,0.0941138]
["bitfinex-derivatives","BTCF0:USTF0",1730550016018,0.59182019,69635.0,69634.0,0.0941138]
["bitfinex-derivatives","BTCF0:USTF0",1730550016519,0.59182019,69635.0,69634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730550017615,0.63509689,69635.0,69634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730550022214,0.99589689,69635.0,69634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730550023819,0.99589689,69635.0,69634.0,0.06138224]
["bitfinex-derivatives","BTCF0:USTF0",1730550024321,0.99589689,69635.0,69634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730550025114,0.99589689,69635.0,69634.0,0.00932036]
["bitfinex-derivatives","BTCF0:USTF0",1730550026723,0.27429689,69635.0,69634.0,0.00932036]
["bitfinex-derivatives","BTCF0:USTF0",1730550026923,0.99589689,69635.0,69634.0,0.00932036]
["bitfinex-derivatives","BTCF0:USTF0",1730550027127,0.99589689,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550029634,0.99589689,69635.0,69634.0,0.0627026]
["bitfinex-derivatives","BTCF0:USTF0",1730550030429,0.99589689,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550030833,0.99589689,69635.0,69634.0,0.0627026]
["bitfinex-derivatives","BTCF0:USTF0",1730550031034,0.99589689,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550031735,0.99589689,69635.0,69634.0,0.0627026]
["bitfinex-derivatives","BTCF0:USTF0",1730550032322,0.99589689,69635.0,69634.0,0.06271983]
["bitfinex-derivatives","BTCF0:USTF0",1730550032718,0.99589689,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550034036,0.999594,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550035126,0.999594,69635.0,69634.0,0.06272868]
["bitfinex-derivatives","BTCF0:USTF0",1730550035435,0.999594,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550037538,0.638794,69635.0,69634.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1730550039037,0.638794,69635.0,69624.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730550039038,0.050284,69629.0,69628.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1730550039243,0.050284,69629.0,69628.0,0.09036779]
["bitfinex-derivatives","BTCF0:USTF0",1730550039244,0.59216638,69629.0,69628.0,0.09036779]
["bitfinex-derivatives","BTCF0:USTF0",1730550041434,0.54388238,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550041642,0.59416638,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550041835,0.50362519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550042031,0.50262519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550042435,0.50162519,69629.0,69628.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1730550042628,0.50162519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550042837,0.50162519,69629.0,69628.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1730550043139,0.59216638,69629.0,69628.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1730550043339,0.50162519,69629.0,69628.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1730550043523,0.50162519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550044728,0.50162519,69629.0,69628.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1730550046430,0.50162519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550046951,0.59216638,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550047442,0.50162519,69629.0,69628.0,0.09046014]
["bitfinex-derivatives","BTCF0:USTF0",1730550050539,0.45134119,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550050741,0.50162519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550051742,0.14082519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550051945,0.50162519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550052142,0.14082519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550052337,0.50162519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550053938,0.14082519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550054138,0.50162519,69629.0,69628.0,0.09048526]
["bitfinex-derivatives","BTCF0:USTF0",1730550055335,0.50162519,69629.0,69628.0,0.09047389]
["bitfinex-derivatives","BTCF0:USTF0",1730550055547,0.58950519,69629.0,69628.0,0.09047389]
["bitfinex-derivatives","BTCF0:USTF0",1730550055741,0.68004638,69629.0,69628.0,0.09047389]
["bitfinex-derivatives","BTCF0:USTF0",1730550056543,0.68004638,69629.0,69628.0,0.1767119]
["bitfinex-derivatives","BTCF0:USTF0",1730550059558,0.68004638,69629.0,69628.0,0.09047389]
["bitfinex-derivatives","BTCF0:USTF0",1730550059757,0.68004638,69629.0,69628.0,0.09048235]
["bitfinex-derivatives","BTCF0:USTF0",1730550060055,0.58950519,69629.0,69628.0,0.09048235]
["bitfinex-derivatives","BTCF0:USTF0",1730550061757,0.58950519,69629.0,69628.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1730550061955,0.58950519,69629.0,69628.0,0.17422041]
["bitfinex-derivatives","BTCF0:USTF0",1730550062143,0.58950519,69629.0,69628.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1730550063544,0.3608,69629.0,69628.0,0.13826635]
["bitfinex-derivatives","BTCF0:USTF0",1730550063745,0.08788,69629.0,69628.0,0.24601614]
["bitfinex-derivatives","BTCF0:USTF0",1730550064054,0.09054119,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550064256,0.08788,69630.0,69629.0,0.15803379]
["bitfinex-derivatives","BTCF0:USTF0",1730550065554,0.08788,69630.0,69629.0,0.15758644]
["bitfinex-derivatives","BTCF0:USTF0",1730550066255,0.17842119,69630.0,69629.0,0.15758644]
["bitfinex-derivatives","BTCF0:USTF0",1730550066454,0.22870419,69630.0,69629.0,0.15758644]
["bitfinex-derivatives","BTCF0:USTF0",1730550067860,0.09054119,69630.0,69629.0,0.15758644]
["bitfinex-derivatives","BTCF0:USTF0",1730550070058,0.09054119,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550072858,0.09054119,69630.0,69629.0,0.12201933]
["bitfinex-derivatives","BTCF0:USTF0",1730550076462,0.09054119,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550076855,0.09054119,69630.0,69629.0,0.13997938]
["bitfinex-derivatives","BTCF0:USTF0",1730550077159,0.09054119,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550084964,0.09054119,69630.0,69629.0,0.24677174]
["bitfinex-derivatives","BTCF0:USTF0",1730550086570,0.09054119,69630.0,69629.0,0.28900229]
["bitfinex-derivatives","BTCF0:USTF0",1730550088076,0.09054119,69630.0,69629.0,0.24677174]
["bitfinex-derivatives","BTCF0:USTF0",1730550091990,0.09054119,69630.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550092672,0.04697381,69635.0,69629.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730550092878,0.0886,69634.0,69633.0,0.14082219]
["bitfinex-derivatives","BTCF0:USTF0",1730550093577,0.0886,69634.0,69633.0,0.18389735]
["bitfinex-derivatives","BTCF0:USTF0",1730550093771,0.04697381,69635.0,69633.0,0.13361635]
["bitfinex-derivatives","BTCF0:USTF0",1730550093981,0.04897381,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730550094689,0.04697381,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730550095686,0.05497381,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730550096385,0.06197381,69635.0,69634.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730550100085,0.06197381,69635.0,69634.0,0.24641947]
["bitfinex-derivatives","BTCF0:USTF0",1730550102692,0.11225281,69635.0,69634.0,0.24641947]
["bitfinex-derivatives","BTCF0:USTF0",1730550102985,0.11225281,69635.0,69634.0,0.13976125]
["bitfinex-derivatives","BTCF0:USTF0",1730550103678,0.11225281,69635.0,69634.0,0.24649337]
["bitfinex-derivatives","BTCF0:USTF0",1730550104280,0.563594,69635.0,69634.0,0.08948125]
["bitfinex-derivatives","BTCF0:USTF0",1730550104476,0.563594,69635.0,69634.0,0.07180745]
["bitfinex-derivatives","BTCF0:USTF0",1730550104679,0.563594,69635.0,69634.0,0.05745131]
["bitfinex-derivatives","BTCF0:USTF0",1730550104680,0.68453519,69635.0,69634.0,0.05745131]
["bitfinex-derivatives","BTCF0:USTF0",1730550104881,0.050286,69626.0,69623.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550105181,0.050286,69626.0,69619.0,0.00455401]
["bitfinex-derivatives","BTCF0:USTF0",1730550105182,0.22942719,69626.0,69621.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550105492,0.22942719,69626.0,69619.0,0.05484501]
["bitfinex-derivatives","BTCF0:USTF0",1730550105493,0.22942719,69626.0,69620.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550105677,0.26152719,69626.0,69621.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550106188,0.050289,69622.0,69621.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550106485,0.050289,69622.0,69619.0,0.05484501]
["bitfinex-derivatives","BTCF0:USTF0",1730550106486,0.09054119,69622.0,69620.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550106680,0.080889,69621.0,69620.0,0.08616759]
["bitfinex-derivatives","BTCF0:USTF0",1730550106878,0.080889,69621.0,69619.0,0.05484501]
["bitfinex-derivatives","BTCF0:USTF0",1730550106879,0.05029,69620.0,69619.0,0.05484501]
["bitfinex-derivatives","BTCF0:USTF0",1730550107088,0.05029,69620.0,69619.0,0.15962245]
["bitfinex-derivatives","BTCF0:USTF0",1730550107979,0.05029,69620.0,69619.0,0.15960021]
["bitfinex-derivatives","BTCF0:USTF0",1730550109085,0.05229,69620.0,69619.0,0.15960021]
["bitfinex-derivatives","BTCF0:USTF0",1730550109286,0.05229,69620.0,69619.0,0.10930921]
["bitfinex-derivatives","BTCF0:USTF0",1730550110289,0.05229,69620.0,69619.0,0.00455401]
["bitfinex-derivatives","BTCF0:USTF0",1730550112393,0.05229,69620.0,69619.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1730550113381,0.05229,69620.0,69619.0,0.00455401]
["bitfinex-derivatives","BTCF0:USTF0",1730550122088,0.05229,69620.0,69619.0,0.09253442]
["bitfinex-derivatives","BTCF0:USTF0",1730550123598,0.05229,69620.0,69619.0,0.14282542]
["bitfinex-derivatives","BTCF0:USTF0",1730550124493,0.14089,69620.0,69619.0,0.14282542]
["bitfinex-derivatives","BTCF0:USTF0",1730550124697,0.14089,69620.0,69619.0,0.14277316]
["bitfinex-derivatives","BTCF0:USTF0",1730550125399,0.14089,69620.0,69619.0,0.22882515]
["bitfinex-derivatives","BTCF0:USTF0",1730550125599,0.002,69620.0,69619.0,0.93449316]
["bitfinex-derivatives","BTCF0:USTF0",1730550125805,0.04404459,69626.0,69625.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730550126095,0.0886,69627.0,69626.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730550126300,0.13113666,69627.0,69626.0,1.63821415]
["bitfinex-derivatives","BTCF0:USTF0",1730550126599,0.04253666,69627.0,69626.0,1.63821415]
["bitfinex-derivatives","BTCF0:USTF0",1730550126797,0.09054119,69627.0,69626.0,0.13821415]
["bitfinex-derivatives","BTCF0:USTF0",1730550127700,0.0886,69628.0,69627.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730550127902,0.0886,69628.0,69627.0,0.13821315]
["bitfinex-derivatives","BTCF0:USTF0",1730550129193,0.0886,69628.0,69627.0,0.14021315]
["bitfinex-derivatives","BTCF0:USTF0",1730550130197,0.0886,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550130396,0.0896,69628.0,69627.0,0.14282619]
["bitfinex-derivatives","BTCF0:USTF0",1730550132996,0.0896,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550135502,0.001,69628.0,69627.0,0.14282619]
["bitfinex-derivatives","BTCF0:USTF0",1730550135706,0.001,69628.0,69627.0,1.595305]
["bitfinex-derivatives","BTCF0:USTF0",1730550135905,0.001,69628.0,69627.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1730550137311,0.001,69628.0,69627.0,1.84486358]
["bitfinex-derivatives","BTCF0:USTF0",1730550137807,0.001,69628.0,69627.0,1.7443689]
["bitfinex-derivatives","BTCF0:USTF0",1730550142712,0.001,69628.0,69627.0,1.7440562]
["bitfinex-derivatives","BTCF0:USTF0",1730550145204,0.001,69628.0,69627.0,1.7258081]
["bitfinex-derivatives","BTCF0:USTF0",1730550146709,0.001,69628.0,69627.0,1.72581439]
["bitfinex-derivatives","BTCF0:USTF0",1730550147107,0.001,69628.0,69627.0,1.72589687]
["bitfinex-derivatives","BTCF0:USTF0",1730550147304,0.001,69628.0,69627.0,1.63985587]
["bitfinex-derivatives","BTCF0:USTF0",1730550147612,0.001,69628.0,69627.0,1.72589687]
["bitfinex-derivatives","BTCF0:USTF0",1730550148414,0.001,69628.0,69627.0,1.63985587]
["bitfinex-derivatives","BTCF0:USTF0",1730550149616,0.001,69628.0,69627.0,1.74419339]
["bitfinex-derivatives","BTCF0:USTF0",1730550149913,0.001,69628.0,69627.0,1.72592346]
["bitfinex-derivatives","BTCF0:USTF0",1730550150120,0.001,69628.0,69627.0,1.63985587]
["bitfinex-derivatives","BTCF0:USTF0",1730550150811,0.001,69628.0,69627.0,1.72592511]
["bitfinex-derivatives","BTCF0:USTF0",1730550151011,0.001,69628.0,69627.0,1.63985587]
["bitfinex-derivatives","BTCF0:USTF0",1730550151211,0.001,69628.0,69627.0,1.72592511]
["bitfinex-derivatives","BTCF0:USTF0",1730550151611,0.001,69628.0,69627.0,1.63998451]
["bitfinex-derivatives","BTCF0:USTF0",1730550152211,0.001,69628.0,69627.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1730550155923,0.001,69628.0,69627.0,1.59532622]
["bitfinex-derivatives","BTCF0:USTF0",1730550158615,0.001,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550160422,0.001,69628.0,69627.0,0.24490246]
["bitfinex-derivatives","BTCF0:USTF0",1730550160918,0.001,69628.0,69627.0,0.2448551]
["bitfinex-derivatives","BTCF0:USTF0",1730550164621,0.001,69628.0,69627.0,0.36648176]
["bitfinex-derivatives","BTCF0:USTF0",1730550167429,0.001,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550175020,0.04373726,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550175228,0.001,69628.0,69627.0,0.3667237]
["bitfinex-derivatives","BTCF0:USTF0",1730550176022,0.001,69628.0,69627.0,0.46732529]
["bitfinex-derivatives","BTCF0:USTF0",1730550176219,0.001,69628.0,69627.0,0.46764254]
["bitfinex-derivatives","BTCF0:USTF0",1730550177035,0.034,69628.0,69627.0,0.46764254]
["bitfinex-derivatives","BTCF0:USTF0",1730550177229,0.034,69628.0,69627.0,0.34582707]
["bitfinex-derivatives","BTCF0:USTF0",1730550178331,0.034,69628.0,69627.0,0.24522548]
["bitfinex-derivatives","BTCF0:USTF0",1730550181223,0.034,69628.0,69627.0,0.34582707]
["bitfinex-derivatives","BTCF0:USTF0",1730550181529,0.034,69628.0,69627.0,0.24522548]
["bitfinex-derivatives","BTCF0:USTF0",1730550182434,0.034,69628.0,69627.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1730550189240,0.17482519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550189549,0.53562519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550189942,0.57804344,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550190327,0.62616638,69628.0,69627.0,0.09025877]
["bitfinex-derivatives","BTCF0:USTF0",1730550190533,0.62616638,69628.0,69627.0,0.16207869]
["bitfinex-derivatives","BTCF0:USTF0",1730550190743,0.53562519,69628.0,69627.0,0.16207869]
["bitfinex-derivatives","BTCF0:USTF0",1730550190947,0.53562519,69628.0,69627.0,0.07381992]
["bitfinex-derivatives","BTCF0:USTF0",1730550191239,0.53562519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550195338,0.62616638,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550196249,0.53562519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550197643,0.96650519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550199147,0.62616638,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550199341,1.05704638,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550204054,0.96650519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550207160,1.05542519,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550208161,0.71508638,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550209561,1.14596638,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550211250,0.050294,69615.0,69614.0,0.04303736]
["bitfinex-derivatives","BTCF0:USTF0",1730550211455,0.050294,69615.0,69601.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550211456,0.95135519,69615.0,69601.0,0.04303736]
["bitfinex-derivatives","BTCF0:USTF0",1730550211660,0.14084119,69606.0,69603.0,0.04303736]
["bitfinex-derivatives","BTCF0:USTF0",1730550211852,0.22976119,69606.0,69603.0,0.04303736]
["bitfinex-derivatives","BTCF0:USTF0",1730550212053,0.22976119,69606.0,69601.0,0.04303736]
["bitfinex-derivatives","BTCF0:USTF0",1730550212352,0.22976119,69606.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550212353,0.22976119,69606.0,69602.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550212546,0.22976119,69606.0,69603.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550212949,0.22976119,69606.0,69602.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550213147,0.27306867,69606.0,69601.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550213367,0.27306867,69606.0,69602.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550213663,0.27306867,69606.0,69600.0,0.17181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550213853,0.27806867,69606.0,69601.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550214050,0.27906867,69606.0,69601.0,0.07181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550214245,0.27906867,69606.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550214446,0.27906867,69606.0,69605.0,0.06258275]
["bitfinex-derivatives","BTCF0:USTF0",1730550214652,0.29306867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550215151,0.28206867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550215354,0.29306867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550215862,0.28206867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550216060,0.28506867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550216263,0.29406867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550216857,0.28506867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550217053,0.29606867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550217253,0.29606867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550217559,0.29706867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550217766,0.29606867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550217962,0.28306867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550218163,0.29506867,69606.0,69605.0,0.04822592]
["bitfinex-derivatives","BTCF0:USTF0",1730550218554,0.29506867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550220063,0.65586867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550226579,0.56694867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550226868,0.65642867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550228471,0.56594867,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550228676,0.46340748,69606.0,69605.0,0.09578479]
["bitfinex-derivatives","BTCF0:USTF0",1730550228970,0.15978,69606.0,69605.0,0.14608579]
["bitfinex-derivatives","BTCF0:USTF0",1730550229159,0.15978,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550229356,0.15078,69606.0,69605.0,1.5052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550229561,0.15878,69606.0,69605.0,1.5052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550230368,0.15778,69606.0,69605.0,1.5052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550230966,0.14778,69606.0,69605.0,1.56250398]
["bitfinex-derivatives","BTCF0:USTF0",1730550231166,0.14778,69606.0,69605.0,1.5052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550231462,0.15478,69606.0,69605.0,1.5052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550231658,0.14678,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550231878,0.14678,69606.0,69605.0,0.04919743]
["bitfinex-derivatives","BTCF0:USTF0",1730550232062,0.13978,69606.0,69605.0,0.0062436]
["bitfinex-derivatives","BTCF0:USTF0",1730550232962,0.14778,69606.0,69605.0,0.0062436]
["bitfinex-derivatives","BTCF0:USTF0",1730550233478,0.14778,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550234073,0.15878,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550234269,0.15878,69606.0,69605.0,0.04819743]
["bitfinex-derivatives","BTCF0:USTF0",1730550234586,0.15878,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550235278,0.15578,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550236574,0.13978,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550236868,0.15478,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550241374,0.19525109,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550241765,0.19542079,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550242674,0.15478,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550243066,0.24532119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550243272,0.24532119,69606.0,69605.0,0.06272242]
["bitfinex-derivatives","BTCF0:USTF0",1730550243468,0.24532119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550245973,0.24532119,69606.0,69605.0,0.06272242]
["bitfinex-derivatives","BTCF0:USTF0",1730550246382,0.24532119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550248284,0.96692119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550248785,0.87744119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550248987,0.96692119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550249593,1.0072557,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550249881,1.05409367,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550257487,0.96692119,69606.0,69605.0,0.0052436]
["bitfinex-derivatives","BTCF0:USTF0",1730550258086,0.91662119,69606.0,69604.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730550258292,0.23138338,69605.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550258497,0.23138638,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550260282,0.23138638,69601.0,69600.0,0.15747882]
["bitfinex-derivatives","BTCF0:USTF0",1730550260489,0.23138638,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550264783,0.23138638,69601.0,69600.0,0.15747882]
["bitfinex-derivatives","BTCF0:USTF0",1730550265491,0.95298638,69601.0,69600.0,0.15747882]
["bitfinex-derivatives","BTCF0:USTF0",1730550266593,0.99561366,69601.0,69600.0,0.15747882]
["bitfinex-derivatives","BTCF0:USTF0",1730550266805,0.90507247,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550266997,0.99571247,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550267993,0.90507247,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550268187,0.99571247,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550268787,0.99571247,69601.0,69600.0,0.17181992]
["bitfinex-derivatives","BTCF0:USTF0",1730550269188,0.99571247,69601.0,69600.0,0.26112005]
["bitfinex-derivatives","BTCF0:USTF0",1730550269594,0.90507247,69601.0,69600.0,0.26112005]
["bitfinex-derivatives","BTCF0:USTF0",1730550269803,0.99571247,69601.0,69600.0,0.26112005]
["bitfinex-derivatives","BTCF0:USTF0",1730550270499,0.63491247,69601.0,69600.0,0.26112005]
["bitfinex-derivatives","BTCF0:USTF0",1730550271091,0.54427247,69601.0,69600.0,0.23957346]
["bitfinex-derivatives","BTCF0:USTF0",1730550271290,0.63491247,69601.0,69600.0,0.23957346]
["bitfinex-derivatives","BTCF0:USTF0",1730550272696,0.72388267,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550273386,0.58544242,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550273594,0.67608242,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550275207,0.31528242,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550275604,0.31540751,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550278503,0.17446351,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550278708,0.04129504,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550279002,0.050301,69605.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550279003,0.050301,69605.0,69604.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550279197,0.22260108,69605.0,69604.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550279593,0.22260108,69605.0,69604.0,0.13916989]
["bitfinex-derivatives","BTCF0:USTF0",1730550279594,0.18118119,69605.0,69604.0,0.13916989]
["bitfinex-derivatives","BTCF0:USTF0",1730550279805,0.09054119,69605.0,69604.0,0.13916989]
["bitfinex-derivatives","BTCF0:USTF0",1730550280005,0.40268,69612.0,69604.0,0.13916989]
["bitfinex-derivatives","BTCF0:USTF0",1730550280006,0.050297,69610.0,69609.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730550280299,0.09064,69610.0,69609.0,0.13913327]
["bitfinex-derivatives","BTCF0:USTF0",1730550280602,0.13317316,69611.0,69610.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730550280800,0.22421316,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550281002,0.22421316,69611.0,69610.0,0.25552484]
["bitfinex-derivatives","BTCF0:USTF0",1730550281503,0.22421316,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550281504,0.09054119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550281698,0.18158119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550282202,0.19458119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550282406,0.20558119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550283110,0.11454119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550283297,0.20558119,69611.0,69610.0,0.16943227]
["bitfinex-derivatives","BTCF0:USTF0",1730550283707,0.20558119,69611.0,69610.0,0.24109941]
["bitfinex-derivatives","BTCF0:USTF0",1730550284696,0.20558119,69611.0,69610.0,0.15226414]
["bitfinex-derivatives","BTCF0:USTF0",1730550285398,0.11504,69611.0,69610.0,0.15226414]
["bitfinex-derivatives","BTCF0:USTF0",1730550285603,0.11504,69611.0,69610.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1730550294411,0.11504,69611.0,69600.0,0.15730401]
["bitfinex-derivatives","BTCF0:USTF0",1730550294623,0.11504,69611.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550294624,0.45134119,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550294812,0.09104,69601.0,69600.0,0.60164519]
["bitfinex-derivatives","BTCF0:USTF0",1730550295114,0.09104,69601.0,69600.0,0.511104]
["bitfinex-derivatives","BTCF0:USTF0",1730550295299,0.09104,69601.0,69600.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1730550296013,0.09104,69602.0,69600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730550296218,0.09104,69602.0,69601.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730550298205,0.09054119,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550298509,0.18158119,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550298711,0.23188319,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550299612,0.23788319,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550300700,0.15184319,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550300906,0.24288319,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550302722,0.24288319,69604.0,69603.0,0.13916053]
["bitfinex-derivatives","BTCF0:USTF0",1730550304712,0.10204,69604.0,69603.0,0.13916053]
["bitfinex-derivatives","BTCF0:USTF0",1730550305017,0.011,69604.0,69603.0,0.33547702]
["bitfinex-derivatives","BTCF0:USTF0",1730550305717,0.011,69604.0,69603.0,0.4358792]
["bitfinex-derivatives","BTCF0:USTF0",1730550306111,0.09104,69610.0,69609.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730550306320,0.32087764,69613.0,69612.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730550306519,0.41191764,69613.0,69612.0,0.22510767]
["bitfinex-derivatives","BTCF0:USTF0",1730550307519,0.41191764,69613.0,69612.0,0.13899938]
["bitfinex-derivatives","BTCF0:USTF0",1730550307718,0.27108045,69613.0,69612.0,0.2443932]
["bitfinex-derivatives","BTCF0:USTF0",1730550307915,0.28508045,69613.0,69612.0,0.13899938]
["bitfinex-derivatives","BTCF0:USTF0",1730550308310,0.28508045,69613.0,69612.0,0.24440224]
["bitfinex-derivatives","BTCF0:USTF0",1730550308514,0.28508045,69613.0,69612.0,0.13899938]
["bitfinex-derivatives","BTCF0:USTF0",1730550309025,0.28508045,69613.0,69612.0,0.24432359]
["bitfinex-derivatives","BTCF0:USTF0",1730550309624,0.28508045,69613.0,69612.0,0.24532359]
["bitfinex-derivatives","BTCF0:USTF0",1730550309625,0.29708045,69613.0,69612.0,0.24532359]
["bitfinex-derivatives","BTCF0:USTF0",1730550309819,0.29708045,69613.0,69612.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1730550310723,0.20604045,69613.0,69612.0,0.14183719]
["bitfinex-derivatives","BTCF0:USTF0",1730550310925,0.20604045,69613.0,69612.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1730550311827,0.026,69613.0,69612.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1730550312030,0.026,69613.0,69612.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1730550317826,0.026,69613.0,69612.0,0.27670169]
["bitfinex-derivatives","BTCF0:USTF0",1730550319017,0.026,69613.0,69612.0,0.24430169]
["bitfinex-derivatives","BTCF0:USTF0",1730550319226,0.11654119,69613.0,69612.0,0.24430169]
["bitfinex-derivatives","BTCF0:USTF0",1730550319728,0.14954119,69613.0,69612.0,0.13934758]
["bitfinex-derivatives","BTCF0:USTF0",1730550322525,0.14954119,69613.0,69612.0,0.2253737]
["bitfinex-derivatives","BTCF0:USTF0",1730550323323,0.14954119,69613.0,69612.0,0.13934758]
["bitfinex-derivatives","BTCF0:USTF0",1730550323719,0.14954119,69613.0,69612.0,0.13935396]
["bitfinex-derivatives","BTCF0:USTF0",1730550324721,0.14954119,69613.0,69612.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1730550326239,0.19983619,69613.0,69612.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1730550329140,0.19983619,69613.0,69601.0,0.05735873]
["bitfinex-derivatives","BTCF0:USTF0",1730550329141,0.8558707,69613.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550329324,0.23138638,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550329529,0.23192519,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730550331233,0.27412295,69601.0,69600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730550331821,0.27412295,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550332438,0.39526414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550332842,0.39526414,69601.0,69600.0,0.19279194]
["bitfinex-derivatives","BTCF0:USTF0",1730550333441,0.30472295,69601.0,69600.0,0.19279194]
["bitfinex-derivatives","BTCF0:USTF0",1730550333736,0.30472295,69601.0,69600.0,0.26449501]
["bitfinex-derivatives","BTCF0:USTF0",1730550334726,0.33532295,69601.0,69600.0,0.26449501]
["bitfinex-derivatives","BTCF0:USTF0",1730550335127,0.33532295,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550337731,0.42586414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550342538,0.78666414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550343129,0.42586414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550343335,0.78666414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550344340,0.42586414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550344542,0.78666414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550345936,0.42586414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550346135,0.78666414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550346537,0.42586414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550346841,0.78666414,69601.0,69600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730550348237,0.78666414,69601.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550348238,0.43104,69600.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550348437,0.23139338,69591.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550348637,0.32235338,69591.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550349441,0.32235338,69591.0,69590.0,0.00559419]
["bitfinex-derivatives","BTCF0:USTF0",1730550349846,0.32235338,69591.0,69590.0,0.01059419]
["bitfinex-derivatives","BTCF0:USTF0",1730550350147,0.32235338,69591.0,69590.0,0.00959419]
["bitfinex-derivatives","BTCF0:USTF0",1730550350344,0.32335338,69591.0,69590.0,0.01059419]
["bitfinex-derivatives","BTCF0:USTF0",1730550351445,0.75443338,69591.0,69590.0,0.01059419]
["bitfinex-derivatives","BTCF0:USTF0",1730550351647,0.75443338,69591.0,69590.0,0.00559419]
["bitfinex-derivatives","BTCF0:USTF0",1730550351945,0.75543338,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550353343,0.36835078,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550353537,0.27780959,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550354441,0.18684959,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550354749,0.18684959,69591.0,69590.0,0.14844738]
["bitfinex-derivatives","BTCF0:USTF0",1730550354750,0.143311,69591.0,69590.0,0.14844738]
["bitfinex-derivatives","BTCF0:USTF0",1730550355139,0.143311,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550355750,0.143311,69591.0,69590.0,1.55790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550363155,0.143311,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550363846,0.18412726,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550366943,0.18412726,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550367351,0.09312726,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550367550,0.04281626,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550367855,0.002,69591.0,69590.0,0.48898619]
["bitfinex-derivatives","BTCF0:USTF0",1730550370556,0.002,69591.0,69590.0,0.57787334]
["bitfinex-derivatives","BTCF0:USTF0",1730550375347,0.002,69591.0,69590.0,0.14679334]
["bitfinex-derivatives","BTCF0:USTF0",1730550375743,0.002,69591.0,69590.0,0.21845208]
["bitfinex-derivatives","BTCF0:USTF0",1730550376256,0.002,69591.0,69590.0,0.12956493]
["bitfinex-derivatives","BTCF0:USTF0",1730550377169,0.002,69591.0,69590.0,0.49036493]
["bitfinex-derivatives","BTCF0:USTF0",1730550377361,0.002,69591.0,69590.0,0.50745816]
["bitfinex-derivatives","BTCF0:USTF0",1730550377656,0.002,69591.0,69590.0,0.14665816]
["bitfinex-derivatives","BTCF0:USTF0",1730550378157,0.002,69591.0,69590.0,0.12955881]
["bitfinex-derivatives","BTCF0:USTF0",1730550378349,0.002,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550379060,0.052311,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550379657,0.052311,69591.0,69590.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1730550380246,0.052311,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550381657,0.09471145,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550385754,0.09471145,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550386563,0.18525264,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550387357,0.22551676,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550387667,0.65659676,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550390271,0.61633264,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550391562,0.65648893,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550391967,0.61633264,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550392179,0.08458949,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550392366,0.09352,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550392756,0.09352,69591.0,69590.0,0.23355349]
["bitfinex-derivatives","BTCF0:USTF0",1730550393162,0.09352,69591.0,69590.0,0.14753652]
["bitfinex-derivatives","BTCF0:USTF0",1730550393569,0.09352,69591.0,69590.0,0.23358903]
["bitfinex-derivatives","BTCF0:USTF0",1730550393753,0.002,69591.0,69590.0,0.23807771]
["bitfinex-derivatives","BTCF0:USTF0",1730550393954,0.002,69591.0,69590.0,0.34430658]
["bitfinex-derivatives","BTCF0:USTF0",1730550394666,0.002,69591.0,69590.0,0.34441733]
["bitfinex-derivatives","BTCF0:USTF0",1730550398980,0.002,69591.0,69590.0,0.23358246]
["bitfinex-derivatives","BTCF0:USTF0",1730550399174,0.002,69591.0,69590.0,0.14753652]
["bitfinex-derivatives","BTCF0:USTF0",1730550399581,0.002,69591.0,69590.0,0.2538161]
["bitfinex-derivatives","BTCF0:USTF0",1730550400469,0.002,69591.0,69590.0,0.05790619]
["bitfinex-derivatives","BTCF0:USTF0",1730550406069,0.002,69591.0,69590.0,0.51590619]
["bitfinex-derivatives","BTCF0:USTF0",1730550407489,0.09184,69597.0,69596.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730550407688,0.09184,69597.0,69596.0,0.50017987]
["bitfinex-derivatives","BTCF0:USTF0",1730550408894,0.13807197,69601.0,69600.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730550409093,0.22991197,69601.0,69600.0,0.13937687]
["bitfinex-derivatives","BTCF0:USTF0",1730550409796,0.22991197,69601.0,69600.0,0.13916752]
["bitfinex-derivatives","BTCF0:USTF0",1730550409996,0.28021597,69601.0,69600.0,0.13916752]
["bitfinex-derivatives","BTCF0:USTF0",1730550411099,0.28021597,69601.0,69600.0,0.14116752]
["bitfinex-derivatives","BTCF0:USTF0",1730550412290,0.28021597,69601.0,69600.0,0.09086352]
["bitfinex-derivatives","BTCF0:USTF0",1730550413097,0.142144,69601.0,69600.0,0.09086352]
["bitfinex-derivatives","BTCF0:USTF0",1730550413290,0.142144,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550414196,0.050304,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550414400,0.142144,69601.0,69600.0,0.05936131]
["bitfinex-derivatives","BTCF0:USTF0",1730550414599,0.142144,69601.0,69600.0,0.05936453]
["bitfinex-derivatives","BTCF0:USTF0",1730550414803,0.142144,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550415306,0.142144,69601.0,69600.0,0.05936453]
["bitfinex-derivatives","BTCF0:USTF0",1730550415505,0.142144,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550415506,0.18299872,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550419298,0.23047541,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550420396,0.32108848,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550421202,0.35168848,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550422307,0.35168848,69601.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550422308,0.050311,69591.0,69590.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1730550422511,0.142151,69591.0,69590.0,0.20073118]
["bitfinex-derivatives","BTCF0:USTF0",1730550423707,0.23276407,69591.0,69590.0,0.20073118]
["bitfinex-derivatives","BTCF0:USTF0",1730550424110,0.23276407,69591.0,69590.0,0.09407431]
["bitfinex-derivatives","BTCF0:USTF0",1730550425107,0.23476407,69591.0,69590.0,0.09707431]
["bitfinex-derivatives","BTCF0:USTF0",1730550425307,0.23476407,69591.0,69590.0,0.20369395]
["bitfinex-derivatives","BTCF0:USTF0",1730550425308,0.32537714,69591.0,69590.0,0.20369395]
["bitfinex-derivatives","BTCF0:USTF0",1730550425504,0.32537714,69591.0,69590.0,0.09707431]
["bitfinex-derivatives","BTCF0:USTF0",1730550426508,0.32537714,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550426705,0.32537714,69591.0,69590.0,0.18328656]
["bitfinex-derivatives","BTCF0:USTF0",1730550427110,0.32537714,69591.0,69590.0,0.09709584]
["bitfinex-derivatives","BTCF0:USTF0",1730550427608,0.75645714,69591.0,69590.0,0.09709584]
["bitfinex-derivatives","BTCF0:USTF0",1730550427814,0.75645714,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550428808,0.32537714,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550430309,0.36858529,69591.0,69590.0,0.06500417]
["bitfinex-derivatives","BTCF0:USTF0",1730550431306,0.36858529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550433314,0.36858529,69591.0,69590.0,0.05062944]
["bitfinex-derivatives","BTCF0:USTF0",1730550434213,0.36858529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550434417,0.27674529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550434617,0.36778529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550435813,1.08938529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550437608,1.12960783,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550440518,1.08938529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550442108,0.40802839,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550442313,1.12962839,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550443712,0.40802839,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550443915,1.12962839,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550444610,1.08938529,69591.0,69590.0,0.05062944]
["bitfinex-derivatives","BTCF0:USTF0",1730550445314,0.36778529,69591.0,69590.0,0.05062944]
["bitfinex-derivatives","BTCF0:USTF0",1730550445513,1.08938529,69591.0,69590.0,0.05062944]
["bitfinex-derivatives","BTCF0:USTF0",1730550445818,1.08938529,69591.0,69590.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1730550446221,1.08938529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550447016,0.36778529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550447215,1.08938529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550448214,1.52046529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550449126,1.08938529,69591.0,69590.0,0.00759419]
["bitfinex-derivatives","BTCF0:USTF0",1730550449723,0.050312,69589.0,69588.0,0.05740417]
["bitfinex-derivatives","BTCF0:USTF0",1730550449926,0.050312,69589.0,69588.0,0.04980417]
["bitfinex-derivatives","BTCF0:USTF0",1730550450121,0.411112,69589.0,69588.0,0.04980417]
["bitfinex-derivatives","BTCF0:USTF0",1730550451333,0.050315,69585.0,69584.0,0.07182049]
["bitfinex-derivatives","BTCF0:USTF0",1730550451539,0.50172807,69585.0,69584.0,0.07182049]
["bitfinex-derivatives","BTCF0:USTF0",1730550451832,0.50172807,69585.0,69584.0,0.16151873]
["bitfinex-derivatives","BTCF0:USTF0",1730550452416,0.50172807,69585.0,69584.0,0.08969824]
["bitfinex-derivatives","BTCF0:USTF0",1730550452619,0.05032,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550452821,0.14136,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550454830,0.14236,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550455835,0.14336,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550456922,0.18694588,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550457335,0.18694588,69579.0,69578.0,0.07368636]
["bitfinex-derivatives","BTCF0:USTF0",1730550458225,0.18694588,69579.0,69578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730550459934,0.18694588,69579.0,69578.0,0.22750719]
["bitfinex-derivatives","BTCF0:USTF0",1730550465432,0.18594588,69579.0,69578.0,0.22750719]
["bitfinex-derivatives","BTCF0:USTF0",1730550465635,0.18694588,69579.0,69578.0,0.22750719]
["bitfinex-derivatives","BTCF0:USTF0",1730550467043,0.18694588,69579.0,69578.0,0.27782719]
["bitfinex-derivatives","BTCF0:USTF0",1730550471233,0.18694588,69579.0,69578.0,0.18783887]
["bitfinex-derivatives","BTCF0:USTF0",1730550471433,0.18694588,69579.0,69578.0,0.27753879]
["bitfinex-derivatives","BTCF0:USTF0",1730550474247,0.18694588,69579.0,69578.0,0.37789192]
["bitfinex-derivatives","BTCF0:USTF0",1730550474545,0.18694588,69579.0,69578.0,0.27753879]
["bitfinex-derivatives","BTCF0:USTF0",1730550474849,0.18694588,69579.0,69578.0,0.15283849]
["bitfinex-derivatives","BTCF0:USTF0",1730550476046,0.18694588,69579.0,69578.0,0.24243715]
["bitfinex-derivatives","BTCF0:USTF0",1730550476859,0.18694588,69579.0,69578.0,0.15283849]
["bitfinex-derivatives","BTCF0:USTF0",1730550477347,0.18694588,69579.0,69578.0,0.24243816]
["bitfinex-derivatives","BTCF0:USTF0",1730550478847,0.18694588,69579.0,69578.0,0.24242463]
["bitfinex-derivatives","BTCF0:USTF0",1730550479241,0.18694588,69579.0,69578.0,0.15283849]
["bitfinex-derivatives","BTCF0:USTF0",1730550479437,0.18694588,69579.0,69578.0,0.24245666]
["bitfinex-derivatives","BTCF0:USTF0",1730550480257,0.18694588,69579.0,69578.0,0.21185666]
["bitfinex-derivatives","BTCF0:USTF0",1730550480967,0.18694588,69579.0,69578.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730550482651,0.05032,69578.0,69577.0,0.07191849]
["bitfinex-derivatives","BTCF0:USTF0",1730550482957,0.05032,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550484343,0.05132,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550484542,0.14193307,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550484748,0.14193307,69578.0,69577.0,0.29678399]
["bitfinex-derivatives","BTCF0:USTF0",1730550485152,0.14193307,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550485661,0.23254614,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550485848,0.23354614,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550486359,0.23254614,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550486559,0.23354614,69578.0,69577.0,0.19643086]
["bitfinex-derivatives","BTCF0:USTF0",1730550489861,0.050322,69576.0,69575.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1730550491259,0.052322,69576.0,69575.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1730550491655,0.052322,69576.0,69575.0,0.05379472]
["bitfinex-derivatives","BTCF0:USTF0",1730550492266,0.052322,69576.0,69575.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1730550492567,0.142522,69576.0,69575.0,0.05379472]
["bitfinex-derivatives","BTCF0:USTF0",1730550493061,0.142522,69576.0,69575.0,0.11849472]
["bitfinex-derivatives","BTCF0:USTF0",1730550493459,0.052322,69576.0,69575.0,0.11849472]
["bitfinex-derivatives","BTCF0:USTF0",1730550493659,0.142522,69576.0,69575.0,0.11849472]
["bitfinex-derivatives","BTCF0:USTF0",1730550495457,0.23313507,69576.0,69575.0,0.11849472]
["bitfinex-derivatives","BTCF0:USTF0",1730550497952,0.23313507,69576.0,69575.0,0.31550293]
["bitfinex-derivatives","BTCF0:USTF0",1730550499073,0.142522,69576.0,69575.0,0.31550293]
["bitfinex-derivatives","BTCF0:USTF0",1730550499575,0.23313507,69576.0,69575.0,0.31550293]
["bitfinex-derivatives","BTCF0:USTF0",1730550504876,0.23313507,69576.0,69575.0,0.11849472]
["bitfinex-derivatives","BTCF0:USTF0",1730550507569,0.23313507,69576.0,69575.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1730550510070,0.27330384,69576.0,69575.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1730550510271,0.36391585,69576.0,69566.0,0.04312736]
["bitfinex-derivatives","BTCF0:USTF0",1730550510469,0.09061307,69567.0,69565.0,0.04312736]
["bitfinex-derivatives","BTCF0:USTF0",1730550510668,0.140529,69566.0,69564.0,1.54312736]
["bitfinex-derivatives","BTCF0:USTF0",1730550510874,0.140529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550511870,0.141529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550512675,0.142529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550512871,0.142529,69566.0,69565.0,0.47343272]
["bitfinex-derivatives","BTCF0:USTF0",1730550513973,0.142529,69566.0,69565.0,0.34862551]
["bitfinex-derivatives","BTCF0:USTF0",1730550514379,0.23314207,69566.0,69565.0,0.24800902]
["bitfinex-derivatives","BTCF0:USTF0",1730550514581,0.142529,69566.0,69565.0,0.24800902]
["bitfinex-derivatives","BTCF0:USTF0",1730550514781,0.142529,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550515473,0.23314207,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550515675,0.142529,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550516175,0.14294207,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550516382,0.142529,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550516789,0.23314207,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550517077,0.142529,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550520992,0.052329,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550521177,0.142529,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550522492,0.23314207,69566.0,69565.0,0.24805172]
["bitfinex-derivatives","BTCF0:USTF0",1730550523888,0.23314207,69566.0,69565.0,0.2480812]
["bitfinex-derivatives","BTCF0:USTF0",1730550527989,0.23314207,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550528188,0.142529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550529479,0.142529,69566.0,69565.0,0.09342892]
["bitfinex-derivatives","BTCF0:USTF0",1730550529792,0.142529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550531195,0.23314207,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550532078,0.23314207,69566.0,69565.0,0.0934324]
["bitfinex-derivatives","BTCF0:USTF0",1730550532285,0.23314207,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550532687,0.142529,69566.0,69565.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730550535096,0.142529,69566.0,69565.0,0.24784254]
["bitfinex-derivatives","BTCF0:USTF0",1730550537287,0.142529,69566.0,69565.0,0.24791222]
["bitfinex-derivatives","BTCF0:USTF0",1730550539404,0.002,69566.0,69565.0,0.24791222]
["bitfinex-derivatives","BTCF0:USTF0",1730550539697,0.09192,69566.0,69565.0,0.27991222]
["bitfinex-derivatives","BTCF0:USTF0",1730550540999,0.09192,69566.0,69565.0,0.27979489]
["bitfinex-derivatives","BTCF0:USTF0",1730550542987,0.09192,69566.0,69565.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1730550543389,0.09192,69566.0,69565.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1730550544292,0.002,69566.0,69565.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1730550547701,0.002,69566.0,69565.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1730550549398,0.002,69566.0,69565.0,0.48605887]
["bitfinex-derivatives","BTCF0:USTF0",1730550549902,0.002,69566.0,69565.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1730550550106,0.002,69566.0,69565.0,0.64016442]
["bitfinex-derivatives","BTCF0:USTF0",1730550550904,0.002,69566.0,69565.0,0.74078091]
["bitfinex-derivatives","BTCF0:USTF0",1730550551402,0.002,69566.0,69565.0,0.86518088]
["bitfinex-derivatives","BTCF0:USTF0",1730550552308,0.002,69566.0,69565.0,0.64016442]
["bitfinex-derivatives","BTCF0:USTF0",1730550553100,0.002,69566.0,69565.0,0.60816442]
["bitfinex-derivatives","BTCF0:USTF0",1730550554207,0.052329,69566.0,69565.0,0.60822371]
["bitfinex-derivatives","BTCF0:USTF0",1730550558412,0.141969,69566.0,69565.0,0.55809371]
["bitfinex-derivatives","BTCF0:USTF0",1730550558909,0.052329,69566.0,69565.0,0.55809371]
["bitfinex-derivatives","BTCF0:USTF0",1730550559108,0.141969,69566.0,69565.0,0.55809371]
["bitfinex-derivatives","BTCF0:USTF0",1730550563214,0.141969,69566.0,69565.0,0.19729371]
["bitfinex-derivatives","BTCF0:USTF0",1730550565104,0.141969,69566.0,69565.0,0.04313312]
["bitfinex-derivatives","BTCF0:USTF0",1730550565305,0.142009,69566.0,69565.0,0.04313312]
["bitfinex-derivatives","BTCF0:USTF0",1730550567311,0.142009,69566.0,69562.0,0.46864283]
["bitfinex-derivatives","BTCF0:USTF0",1730550567312,0.09168,69566.0,69563.0,0.05751083]
["bitfinex-derivatives","BTCF0:USTF0",1730550567499,0.14094307,69564.0,69563.0,0.05751083]
["bitfinex-derivatives","BTCF0:USTF0",1730550567815,0.14094307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550568704,0.14194307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550568906,0.14194307,69564.0,69562.0,0.10764283]
["bitfinex-derivatives","BTCF0:USTF0",1730550569107,0.14094307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550569314,0.14194307,69564.0,69562.0,0.10764283]
["bitfinex-derivatives","BTCF0:USTF0",1730550569510,0.14194307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550569900,0.14194307,69564.0,69562.0,0.10764283]
["bitfinex-derivatives","BTCF0:USTF0",1730550570102,0.14194307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550570410,0.09161307,69564.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550570599,0.140011,69563.0,69562.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1730550571611,0.140011,69563.0,69562.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1730550571612,0.141011,69563.0,69562.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1730550572004,0.142011,69563.0,69562.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1730550572511,0.142011,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550573007,0.142011,69563.0,69562.0,0.32152155]
["bitfinex-derivatives","BTCF0:USTF0",1730550573208,0.142011,69563.0,69562.0,0.68232155]
["bitfinex-derivatives","BTCF0:USTF0",1730550574415,0.142011,69563.0,69562.0,0.55788769]
["bitfinex-derivatives","BTCF0:USTF0",1730550575320,0.142011,69563.0,69562.0,0.68227922]
["bitfinex-derivatives","BTCF0:USTF0",1730550575615,0.23262407,69563.0,69562.0,0.55788769]
["bitfinex-derivatives","BTCF0:USTF0",1730550576007,0.23262407,69563.0,69562.0,0.19708769]
["bitfinex-derivatives","BTCF0:USTF0",1730550576410,0.23262407,69563.0,69562.0,0.18948769]
["bitfinex-derivatives","BTCF0:USTF0",1730550576610,0.23262407,69563.0,69562.0,0.08991384]
["bitfinex-derivatives","BTCF0:USTF0",1730550577713,0.23262407,69563.0,69562.0,0.17615689]
["bitfinex-derivatives","BTCF0:USTF0",1730550578506,0.26322407,69563.0,69562.0,0.08991384]
["bitfinex-derivatives","BTCF0:USTF0",1730550579512,0.26322407,69563.0,69562.0,0.16175822]
["bitfinex-derivatives","BTCF0:USTF0",1730550579726,0.26322407,69563.0,69562.0,0.08991384]
["bitfinex-derivatives","BTCF0:USTF0",1730550580021,0.050333,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550580217,0.14094607,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550580421,0.050333,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550581119,0.140013,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550581617,0.141013,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550582315,0.142013,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550585517,0.18510716,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550586820,0.18578716,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550588123,0.18578716,69561.0,69560.0,0.20226787]
["bitfinex-derivatives","BTCF0:USTF0",1730550589509,0.18578716,69561.0,69560.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1730550593630,0.09542716,69561.0,69560.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1730550593821,0.18578716,69561.0,69560.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1730550594018,0.18578716,69561.0,69560.0,0.20230765]
["bitfinex-derivatives","BTCF0:USTF0",1730550595022,0.18578716,69561.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550596222,0.18578716,69561.0,69560.0,0.05453243]
["bitfinex-derivatives","BTCF0:USTF0",1730550599043,0.13545416,69561.0,69560.0,0.05453243]
["bitfinex-derivatives","BTCF0:USTF0",1730550599349,0.002,69561.0,69560.0,0.54904217]
["bitfinex-derivatives","BTCF0:USTF0",1730550599533,0.002,69561.0,69560.0,0.5059455]
["bitfinex-derivatives","BTCF0:USTF0",1730550601337,0.002,69561.0,69560.0,0.9372255]
["bitfinex-derivatives","BTCF0:USTF0",1730550601646,0.18097307,69573.0,69561.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730550601852,0.18097307,69573.0,69572.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730550601853,0.09061307,69573.0,69572.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730550602450,0.09036,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730550602653,0.18097307,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730550602837,0.14093607,69574.0,69573.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730550603150,0.14093607,69574.0,69570.0,0.04309861]
["bitfinex-derivatives","BTCF0:USTF0",1730550603340,0.09061307,69571.0,69570.0,0.09342461]
["bitfinex-derivatives","BTCF0:USTF0",1730550606041,0.09061307,69571.0,69570.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730550609254,0.09061307,69573.0,69569.0,0.09061307]
["bitfinex-derivatives","BTCF0:USTF0",1730550609446,0.13518846,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730550609655,0.00215658,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730550610546,0.09276965,69575.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730550610747,0.050324,69574.0,69570.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730550610948,0.09061307,69571.0,69570.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730550613261,0.09261307,69571.0,69570.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1730550616964,0.09261307,69571.0,69570.0,0.25004708]
["bitfinex-derivatives","BTCF0:USTF0",1730550617165,0.002,69571.0,69570.0,0.34066015]
["bitfinex-derivatives","BTCF0:USTF0",1730550619562,0.002,69571.0,69570.0,0.14293907]
["bitfinex-derivatives","BTCF0:USTF0",1730550622171,0.002,69571.0,69570.0,0.57413907]
["bitfinex-derivatives","BTCF0:USTF0",1730550622573,0.002,69571.0,69570.0,0.73619542]
["bitfinex-derivatives","BTCF0:USTF0",1730550623457,0.002,69571.0,69570.0,0.6459567]
["bitfinex-derivatives","BTCF0:USTF0",1730550623664,0.002,69571.0,69570.0,2.07413907]
["bitfinex-derivatives","BTCF0:USTF0",1730550627773,0.002,69571.0,69570.0,2.13149881]
["bitfinex-derivatives","BTCF0:USTF0",1730550628774,0.002,69571.0,69570.0,2.07413907]
["bitfinex-derivatives","BTCF0:USTF0",1730550629472,0.002,69571.0,69570.0,2.16444835]
["bitfinex-derivatives","BTCF0:USTF0",1730550631179,0.002,69571.0,69570.0,1.73324835]
["bitfinex-derivatives","BTCF0:USTF0",1730550631677,0.002,69571.0,69570.0,1.81942951]
["bitfinex-derivatives","BTCF0:USTF0",1730550632172,0.002,69571.0,69570.0,1.72912023]
["bitfinex-derivatives","BTCF0:USTF0",1730550632379,0.002,69571.0,69570.0,1.81944863]
["bitfinex-derivatives","BTCF0:USTF0",1730550632880,0.002,69571.0,69570.0,2.25064863]
["bitfinex-derivatives","BTCF0:USTF0",1730550633073,0.002,69571.0,69570.0,1.81944863]
["bitfinex-derivatives","BTCF0:USTF0",1730550633475,0.002,69571.0,69570.0,0.1426544]
["bitfinex-derivatives","BTCF0:USTF0",1730550633677,0.09261307,69571.0,69570.0,0.1426544]
["bitfinex-derivatives","BTCF0:USTF0",1730550633887,0.002,69571.0,69570.0,0.1426544]
["bitfinex-derivatives","BTCF0:USTF0",1730550634583,0.002,69571.0,69570.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1730550634770,0.002,69571.0,69570.0,0.46602241]
["bitfinex-derivatives","BTCF0:USTF0",1730550640890,0.002,69571.0,69570.0,0.46592908]
["bitfinex-derivatives","BTCF0:USTF0",1730550643793,0.002,69571.0,69570.0,0.3752216]
["bitfinex-derivatives","BTCF0:USTF0",1730550644175,0.002,69571.0,69570.0,0.4758408]
["bitfinex-derivatives","BTCF0:USTF0",1730550645289,0.002,69571.0,69570.0,0.35089691]
["bitfinex-derivatives","BTCF0:USTF0",1730550645488,0.002,69571.0,69570.0,0.2500171]
["bitfinex-derivatives","BTCF0:USTF0",1730550647095,0.002,69571.0,69570.0,0.34063017]
["bitfinex-derivatives","BTCF0:USTF0",1730550647686,0.002,69571.0,69570.0,0.56609097]
["bitfinex-derivatives","BTCF0:USTF0",1730550649699,0.002,69571.0,69570.0,0.14284574]
["bitfinex-derivatives","BTCF0:USTF0",1730550651086,0.002,69571.0,69570.0,0.05223267]
["bitfinex-derivatives","BTCF0:USTF0",1730550651287,0.09261307,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550651488,0.14293807,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550654698,0.18655888,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550656801,0.18655888,69571.0,69570.0,0.19979791]
["bitfinex-derivatives","BTCF0:USTF0",1730550662103,0.18655888,69571.0,69570.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1730550664905,0.18655888,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550665996,0.14293807,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550666200,0.002,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550666394,0.002,69571.0,69570.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1730550668500,0.002,69571.0,69570.0,0.15955616]
["bitfinex-derivatives","BTCF0:USTF0",1730550671508,0.002,69571.0,69570.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1730550671706,0.002,69571.0,69570.0,0.53940995]
["bitfinex-derivatives","BTCF0:USTF0",1730550672020,0.002,69571.0,69570.0,0.53946107]
["bitfinex-derivatives","BTCF0:USTF0",1730550672719,0.002,69571.0,69570.0,0.53945487]
["bitfinex-derivatives","BTCF0:USTF0",1730550672913,0.002,69571.0,69570.0,0.43883567]
["bitfinex-derivatives","BTCF0:USTF0",1730550673115,0.002,69571.0,69570.0,0.5394677]
["bitfinex-derivatives","BTCF0:USTF0",1730550673314,0.002,69571.0,69570.0,0.41466259]
["bitfinex-derivatives","BTCF0:USTF0",1730550673512,0.3608,69574.0,69570.0,0.48892485]
["bitfinex-derivatives","BTCF0:USTF0",1730550673711,0.36295605,69590.0,69574.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730550673916,0.00215605,69590.0,69589.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730550674517,0.00215605,69590.0,69589.0,0.24751058]
["bitfinex-derivatives","BTCF0:USTF0",1730550675321,0.01415605,69590.0,69589.0,0.24751058]
["bitfinex-derivatives","BTCF0:USTF0",1730550675521,0.01415605,69590.0,69589.0,0.14027643]
["bitfinex-derivatives","BTCF0:USTF0",1730550675817,0.01615605,69590.0,69589.0,0.13953618]
["bitfinex-derivatives","BTCF0:USTF0",1730550676519,0.01115605,69590.0,69589.0,0.13953618]
["bitfinex-derivatives","BTCF0:USTF0",1730550676916,0.01115605,69590.0,69589.0,0.22564312]
["bitfinex-derivatives","BTCF0:USTF0",1730550677323,0.01715605,69590.0,69589.0,0.13953618]
["bitfinex-derivatives","BTCF0:USTF0",1730550678313,0.01315605,69590.0,69589.0,0.13953618]
["bitfinex-derivatives","BTCF0:USTF0",1730550678515,0.01315605,69590.0,69589.0,0.2255419]
["bitfinex-derivatives","BTCF0:USTF0",1730550678815,0.00815605,69590.0,69589.0,0.22554022]
["bitfinex-derivatives","BTCF0:USTF0",1730550679121,0.3608,69611.0,69589.0,0.80881407]
["bitfinex-derivatives","BTCF0:USTF0",1730550679320,0.3608,69611.0,69610.0,0.09061307]
["bitfinex-derivatives","BTCF0:USTF0",1730550679715,0.3608,69611.0,69610.0,0.14091007]
["bitfinex-derivatives","BTCF0:USTF0",1730550680421,0.3608,69611.0,69610.0,0.18833781]
["bitfinex-derivatives","BTCF0:USTF0",1730550681415,0.3748,69611.0,69610.0,0.18833781]
["bitfinex-derivatives","BTCF0:USTF0",1730550681610,0.3888,69611.0,69610.0,0.18833781]
["bitfinex-derivatives","BTCF0:USTF0",1730550681818,0.028,69611.0,69610.0,0.54913781]
["bitfinex-derivatives","BTCF0:USTF0",1730550682527,0.028,69611.0,69610.0,0.49884081]
["bitfinex-derivatives","BTCF0:USTF0",1730550682819,0.02,69611.0,69610.0,0.49984081]
["bitfinex-derivatives","BTCF0:USTF0",1730550683515,0.02,69611.0,69610.0,0.55013781]
["bitfinex-derivatives","BTCF0:USTF0",1730550683723,0.012,69611.0,69610.0,0.54913781]
["bitfinex-derivatives","BTCF0:USTF0",1730550683914,0.012,69611.0,69610.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730550684529,0.001,69611.0,69610.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730550684714,0.004,69611.0,69610.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730550685117,0.001,69611.0,69610.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730550685423,0.002,69611.0,69610.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1730550685920,0.001,69611.0,69610.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1730550686115,0.002,69611.0,69610.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1730550686310,0.002,69611.0,69610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730550686311,0.55113781,69611.0,69610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730550687215,0.64197781,69611.0,69610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730550687415,0.050301,69605.0,69603.0,0.04299673]
["bitfinex-derivatives","BTCF0:USTF0",1730550687621,0.0621,69604.0,69602.0,0.04299673]
["bitfinex-derivatives","BTCF0:USTF0",1730550687826,0.0621,69604.0,69600.0,0.04299673]
["bitfinex-derivatives","BTCF0:USTF0",1730550688025,0.050304,69600.0,69599.0,0.04299673]
["bitfinex-derivatives","BTCF0:USTF0",1730550688214,0.050304,69600.0,69598.0,0.09330273]
["bitfinex-derivatives","BTCF0:USTF0",1730550688415,0.050304,69600.0,69598.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730550689516,0.051304,69600.0,69598.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1730550689918,0.051304,69600.0,69598.0,0.09730273]
["bitfinex-derivatives","BTCF0:USTF0",1730550690117,0.052304,69600.0,69598.0,0.09830273]
["bitfinex-derivatives","BTCF0:USTF0",1730550690525,0.0321,69599.0,69598.0,0.09830273]
["bitfinex-derivatives","BTCF0:USTF0",1730550690929,0.0321,69599.0,69598.0,0.09730273]
["bitfinex-derivatives","BTCF0:USTF0",1730550691227,0.082405,69599.0,69598.0,0.09330273]
["bitfinex-derivatives","BTCF0:USTF0",1730550691624,0.082405,69599.0,69598.0,0.04299673]
["bitfinex-derivatives","BTCF0:USTF0",1730550692628,0.083405,69599.0,69598.0,0.04399673]
["bitfinex-derivatives","BTCF0:USTF0",1730550693231,0.087405,69599.0,69598.0,0.04399673]
["bitfinex-derivatives","BTCF0:USTF0",1730550693523,0.087405,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550693720,0.086405,69599.0,69598.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730550693920,0.086405,69599.0,69598.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730550694922,0.082405,69599.0,69598.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730550695118,0.0331,69599.0,69598.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730550695328,0.0331,69599.0,69598.0,0.10864233]
["bitfinex-derivatives","BTCF0:USTF0",1730550695530,0.0331,69599.0,69598.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730550695823,0.0321,69599.0,69598.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1730550696029,0.0317,69604.0,69603.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730550696221,0.0317,69604.0,69603.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1730550696420,0.0317,69604.0,69603.0,2.04914281]
["bitfinex-derivatives","BTCF0:USTF0",1730550697929,0.09084,69607.0,69603.0,1.99884081]
["bitfinex-derivatives","BTCF0:USTF0",1730550698126,0.0319,69608.0,69606.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730550699427,0.0339,69608.0,69606.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730550699731,0.0339,69608.0,69607.0,0.0714803]
["bitfinex-derivatives","BTCF0:USTF0",1730550700118,0.0339,69608.0,69607.0,0.16474165]
["bitfinex-derivatives","BTCF0:USTF0",1730550700621,0.0339,69608.0,69607.0,0.09326135]
["bitfinex-derivatives","BTCF0:USTF0",1730550700828,0.084199,69608.0,69606.0,0.07254852]
["bitfinex-derivatives","BTCF0:USTF0",1730550701228,0.084199,69608.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550701429,0.083199,69608.0,69607.0,0.07154852]
["bitfinex-derivatives","BTCF0:USTF0",1730550701737,0.084199,69608.0,69607.0,0.07254852]
["bitfinex-derivatives","BTCF0:USTF0",1730550701935,0.084199,69608.0,69607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550702334,0.083199,69608.0,69607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550702633,0.083199,69608.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550703635,0.13804081,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550703933,0.54913981,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550704744,0.54913981,69607.0,69594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730550704745,0.98013981,69607.0,69594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730550705037,0.050307,69597.0,69596.0,0.05246197]
["bitfinex-derivatives","BTCF0:USTF0",1730550708241,0.050307,69597.0,69596.0,0.19150278]
["bitfinex-derivatives","BTCF0:USTF0",1730550708444,0.050307,69597.0,69596.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1730550708647,0.142867,69597.0,69596.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1730550709032,0.142867,69597.0,69596.0,0.09705258]
["bitfinex-derivatives","BTCF0:USTF0",1730550709232,0.142867,69597.0,69596.0,0.23509339]
["bitfinex-derivatives","BTCF0:USTF0",1730550709434,0.142867,69597.0,69596.0,0.28540039]
["bitfinex-derivatives","BTCF0:USTF0",1730550711041,0.142867,69597.0,69596.0,0.23509339]
["bitfinex-derivatives","BTCF0:USTF0",1730550711241,0.142867,69597.0,69596.0,0.23506983]
["bitfinex-derivatives","BTCF0:USTF0",1730550714740,0.142867,69597.0,69596.0,0.3208462]
["bitfinex-derivatives","BTCF0:USTF0",1730550715141,0.142867,69597.0,69596.0,0.23506983]
["bitfinex-derivatives","BTCF0:USTF0",1730550715747,0.142867,69597.0,69596.0,0.23508339]
["bitfinex-derivatives","BTCF0:USTF0",1730550716549,0.142867,69597.0,69596.0,0.23292842]
["bitfinex-derivatives","BTCF0:USTF0",1730550717042,0.142867,69597.0,69596.0,0.13904081]
["bitfinex-derivatives","BTCF0:USTF0",1730550719248,0.142867,69597.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550722355,0.142867,69597.0,69596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730550723345,0.23347956,69597.0,69596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730550723944,0.23347956,69597.0,69596.0,1.68069488]
["bitfinex-derivatives","BTCF0:USTF0",1730550724450,0.142867,69597.0,69596.0,1.68069488]
["bitfinex-derivatives","BTCF0:USTF0",1730550725842,0.142867,69597.0,69596.0,1.59491851]
["bitfinex-derivatives","BTCF0:USTF0",1730550727751,0.142867,69597.0,69596.0,0.09491851]
["bitfinex-derivatives","BTCF0:USTF0",1730550728149,0.142867,69597.0,69596.0,1.59491851]
["bitfinex-derivatives","BTCF0:USTF0",1730550728849,0.142867,69597.0,69596.0,0.09491851]
["bitfinex-derivatives","BTCF0:USTF0",1730550729049,0.28095741,69597.0,69596.0,0.09491851]
["bitfinex-derivatives","BTCF0:USTF0",1730550734654,0.18839741,69597.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550734862,0.28071741,69597.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550736458,1.07255741,69597.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550737062,1.07255741,69597.0,69596.0,0.07736843]
["bitfinex-derivatives","BTCF0:USTF0",1730550738346,0.050307,69596.0,69595.0,0.08622829]
["bitfinex-derivatives","BTCF0:USTF0",1730550738544,0.512447,69596.0,69595.0,0.06565211]
["bitfinex-derivatives","BTCF0:USTF0",1730550739250,0.512447,69596.0,69585.0,0.10059968]
["bitfinex-derivatives","BTCF0:USTF0",1730550739457,0.54920541,69586.0,69585.0,0.10059968]
["bitfinex-derivatives","BTCF0:USTF0",1730550740851,0.55020541,69586.0,69585.0,0.10059968]
["bitfinex-derivatives","BTCF0:USTF0",1730550741553,0.54920541,69586.0,69585.0,0.10059968]
["bitfinex-derivatives","BTCF0:USTF0",1730550741753,0.55720541,69586.0,69585.0,0.10059968]
["bitfinex-derivatives","BTCF0:USTF0",1730550741958,0.050315,69585.0,69578.0,0.04311958]
["bitfinex-derivatives","BTCF0:USTF0",1730550742158,0.41112,69579.0,69578.0,0.04311958]
["bitfinex-derivatives","BTCF0:USTF0",1730550744148,0.41212,69579.0,69578.0,0.04311958]
["bitfinex-derivatives","BTCF0:USTF0",1730550744560,0.50276306,69579.0,69578.0,0.04311958]
["bitfinex-derivatives","BTCF0:USTF0",1730550746956,0.50276306,69579.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730550746957,0.050326,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730550747278,0.14096906,69570.0,69569.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730550747573,0.14096906,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730550748562,0.14196906,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730550749362,0.14296906,69570.0,69569.0,1.550327]
["bitfinex-derivatives","BTCF0:USTF0",1730550749855,0.14296906,69570.0,69569.0,1.59328532]
["bitfinex-derivatives","BTCF0:USTF0",1730550750256,0.14296906,69570.0,69569.0,1.54295832]
["bitfinex-derivatives","BTCF0:USTF0",1730550751366,0.14296906,69570.0,69569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550751567,0.002,69570.0,69569.0,1.64096906]
["bitfinex-derivatives","BTCF0:USTF0",1730550751760,0.002,69570.0,69569.0,1.73161212]
["bitfinex-derivatives","BTCF0:USTF0",1730550753171,0.002,69570.0,69569.0,1.64096906]
["bitfinex-derivatives","BTCF0:USTF0",1730550754267,0.002,69570.0,69569.0,1.73425018]
["bitfinex-derivatives","BTCF0:USTF0",1730550754456,0.002,69570.0,69569.0,1.78171233]
["bitfinex-derivatives","BTCF0:USTF0",1730550755558,0.002,69570.0,69569.0,1.78172735]
["bitfinex-derivatives","BTCF0:USTF0",1730550757557,0.09236,69579.0,69576.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730550757763,0.09236,69580.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550758166,0.09236,69580.0,69578.0,0.43244821]
["bitfinex-derivatives","BTCF0:USTF0",1730550758359,0.09236,69580.0,69578.0,0.07164821]
["bitfinex-derivatives","BTCF0:USTF0",1730550758669,0.001,69579.0,69577.0,0.32567342]
["bitfinex-derivatives","BTCF0:USTF0",1730550759077,0.001,69579.0,69578.0,0.09321812]
["bitfinex-derivatives","BTCF0:USTF0",1730550759669,0.001,69579.0,69578.0,0.09421812]
["bitfinex-derivatives","BTCF0:USTF0",1730550760373,0.001,69579.0,69578.0,0.09321812]
["bitfinex-derivatives","BTCF0:USTF0",1730550760571,0.002,69579.0,69578.0,0.09421812]
["bitfinex-derivatives","BTCF0:USTF0",1730550760757,0.002,69579.0,69578.0,0.12431812]
["bitfinex-derivatives","BTCF0:USTF0",1730550761070,0.001,69579.0,69578.0,0.12431812]
["bitfinex-derivatives","BTCF0:USTF0",1730550761256,0.001,69579.0,69578.0,0.12531812]
["bitfinex-derivatives","BTCF0:USTF0",1730550761753,0.001,69579.0,69578.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1730550762162,0.001,69579.0,69578.0,0.12531812]
["bitfinex-derivatives","BTCF0:USTF0",1730550762376,0.001,69579.0,69578.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1730550763165,0.001,69579.0,69578.0,0.2616568]
["bitfinex-derivatives","BTCF0:USTF0",1730550763562,0.001,69579.0,69578.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1730550763966,0.001,69579.0,69578.0,0.2616568]
["bitfinex-derivatives","BTCF0:USTF0",1730550764165,0.001,69579.0,69578.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1730550764671,0.001,69579.0,69578.0,0.26177281]
["bitfinex-derivatives","BTCF0:USTF0",1730550766774,0.001,69579.0,69578.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1730550768364,0.001,69579.0,69578.0,0.26176457]
["bitfinex-derivatives","BTCF0:USTF0",1730550768762,0.001,69579.0,69578.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1730550769371,0.001,69579.0,69578.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1730550771470,0.051318,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550772569,0.001,69579.0,69578.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1730550772964,0.051318,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550774466,0.17765953,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550776275,0.17765953,69579.0,69573.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1730550776276,0.050322,69574.0,69573.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1730550776478,0.17692944,69574.0,69573.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1730550776677,0.17692944,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550777476,0.17692944,69574.0,69573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550777477,0.14196661,69574.0,69573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550778182,0.14196661,69574.0,69573.0,0.43357314]
["bitfinex-derivatives","BTCF0:USTF0",1730550778381,0.14296661,69574.0,69573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550779483,0.14296661,69574.0,69573.0,0.52683865]
["bitfinex-derivatives","BTCF0:USTF0",1730550779784,0.14296661,69574.0,69573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550780378,0.14296661,69574.0,69573.0,0.43357314]
["bitfinex-derivatives","BTCF0:USTF0",1730550780580,0.14296661,69574.0,69573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550781094,0.14296661,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550781888,0.23361122,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550782978,0.18690184,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550783179,0.18889723,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550783481,0.27954184,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550783989,0.27954184,69574.0,69573.0,0.05843781]
["bitfinex-derivatives","BTCF0:USTF0",1730550784482,0.27954184,69574.0,69573.0,0.05843499]
["bitfinex-derivatives","BTCF0:USTF0",1730550784692,0.27954184,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550785272,0.27954184,69574.0,69573.0,0.05843261]
["bitfinex-derivatives","BTCF0:USTF0",1730550786083,0.27954184,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550786391,0.37018645,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550786591,0.27954184,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550787194,0.37018645,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550787380,0.80138645,69574.0,69573.0,0.04405207]
["bitfinex-derivatives","BTCF0:USTF0",1730550787884,0.80138645,69574.0,69569.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550787885,0.4312,69573.0,69570.0,0.0430522]
["bitfinex-derivatives","BTCF0:USTF0",1730550788178,0.09064461,69570.0,69564.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550788381,0.09064461,69571.0,69563.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550788382,0.050329,69564.0,69563.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550788687,0.23361361,69564.0,69563.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550788888,0.26451361,69564.0,69563.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550789286,0.21418461,69564.0,69562.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550789487,0.21418461,69564.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550789488,0.18128922,69563.0,69560.0,0.00419943]
["bitfinex-derivatives","BTCF0:USTF0",1730550789794,0.050331,69561.0,69555.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550789975,0.050331,69561.0,69546.0,0.0911509]
["bitfinex-derivatives","BTCF0:USTF0",1730550789976,0.45144461,69556.0,69553.0,0.05743261]
["bitfinex-derivatives","BTCF0:USTF0",1730550790181,0.45144461,69556.0,69547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550790182,0.05034,69549.0,69548.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730550790378,0.14298,69549.0,69548.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730550791276,0.05034,69548.0,69547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550792582,0.05134,69548.0,69547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550793488,0.05234,69548.0,69547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550797690,0.050341,69547.0,69546.0,0.00502313]
["bitfinex-derivatives","BTCF0:USTF0",1730550797890,0.050341,69547.0,69546.0,0.36582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550798193,0.050341,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550799194,0.051341,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550799692,0.052341,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550799894,0.052341,69547.0,69546.0,1.50502313]
["bitfinex-derivatives","BTCF0:USTF0",1730550800090,0.052341,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550802196,0.145661,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550802596,0.144661,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550802799,0.145661,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550804488,0.052341,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550804800,0.145701,69547.0,69546.0,1.86582313]
["bitfinex-derivatives","BTCF0:USTF0",1730550806406,0.145701,69547.0,69546.0,1.50502313]
["bitfinex-derivatives","BTCF0:USTF0",1730550807301,0.052341,69547.0,69546.0,1.50502313]
["bitfinex-derivatives","BTCF0:USTF0",1730550807490,0.145701,69547.0,69546.0,1.50502313]
["bitfinex-derivatives","BTCF0:USTF0",1730550807694,0.145701,69547.0,69535.0,0.05731497]
["bitfinex-derivatives","BTCF0:USTF0",1730550807695,0.050349,69537.0,69535.0,0.05731497]
["bitfinex-derivatives","BTCF0:USTF0",1730550807894,0.050349,69537.0,69531.0,0.00487639]
["bitfinex-derivatives","BTCF0:USTF0",1730550807895,0.050353,69532.0,69531.0,0.00487639]
["bitfinex-derivatives","BTCF0:USTF0",1730550808107,0.18852722,69532.0,69531.0,0.00487639]
["bitfinex-derivatives","BTCF0:USTF0",1730550808308,0.143713,69532.0,69531.0,0.00487639]
["bitfinex-derivatives","BTCF0:USTF0",1730550808914,0.050347,69540.0,69536.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730550809096,0.09336,69538.0,69537.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730550809294,0.09336,69538.0,69537.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730550809608,0.412142,69547.0,69543.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730550809801,0.412142,69547.0,69543.0,0.18851822]
["bitfinex-derivatives","BTCF0:USTF0",1730550809996,0.09336,69546.0,69544.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730550810502,0.413182,69547.0,69544.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730550810800,0.00204,69547.0,69546.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730550811005,0.050338,69552.0,69545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730550811202,0.09336,69553.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550811391,0.09336,69553.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550811596,0.050337,69554.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550811800,0.09336,69555.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550811801,0.050337,69553.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550812290,0.09336,69555.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550812496,0.006,69553.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550812905,0.09336,69555.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550813104,0.006,69553.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550813596,0.01,69553.0,69552.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730550814690,0.01,69553.0,69552.0,1.62541151]
["bitfinex-derivatives","BTCF0:USTF0",1730550814906,0.004,69553.0,69552.0,1.62541151]
["bitfinex-derivatives","BTCF0:USTF0",1730550815298,0.054337,69553.0,69552.0,1.62541151]
["bitfinex-derivatives","BTCF0:USTF0",1730550815500,0.054337,69553.0,69552.0,1.59381151]
["bitfinex-derivatives","BTCF0:USTF0",1730550815904,0.060337,69553.0,69552.0,1.59381151]
["bitfinex-derivatives","BTCF0:USTF0",1730550816295,0.060337,69553.0,69552.0,1.67993928]
["bitfinex-derivatives","BTCF0:USTF0",1730550816501,0.01,69553.0,69552.0,1.73027728]
["bitfinex-derivatives","BTCF0:USTF0",1730550816804,0.01,69553.0,69552.0,1.64414951]
["bitfinex-derivatives","BTCF0:USTF0",1730550818097,0.01,69553.0,69552.0,1.75604775]
["bitfinex-derivatives","BTCF0:USTF0",1730550818293,0.01,69553.0,69552.0,1.75605565]
["bitfinex-derivatives","BTCF0:USTF0",1730550820107,0.01,69553.0,69552.0,1.89422987]
["bitfinex-derivatives","BTCF0:USTF0",1730550820408,0.00215711,69561.0,69552.0,1.89422987]
["bitfinex-derivatives","BTCF0:USTF0",1730550820409,0.09332,69559.0,69556.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730550820601,0.09332,69559.0,69558.0,0.13647466]
["bitfinex-derivatives","BTCF0:USTF0",1730550820799,0.09332,69559.0,69558.0,0.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1730550821305,0.00215711,69561.0,69558.0,0.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1730550821512,0.09547711,69561.0,69559.0,0.09381151]
["bitfinex-derivatives","BTCF0:USTF0",1730550821699,0.09547711,69561.0,69559.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550821906,0.09547711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550822714,0.00215711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550823208,0.01615711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550823407,0.02615711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550823910,0.02515711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550824613,0.050332,69560.0,69555.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730550824818,0.050332,69560.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550826507,0.059332,69560.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550826814,0.071332,69560.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550829605,0.021,69560.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550829804,0.021,69560.0,69559.0,0.13647366]
["bitfinex-derivatives","BTCF0:USTF0",1730550830018,0.021,69560.0,69559.0,0.22995858]
["bitfinex-derivatives","BTCF0:USTF0",1730550830718,0.012,69560.0,69559.0,0.22995858]
["bitfinex-derivatives","BTCF0:USTF0",1730550830907,0.021,69560.0,69559.0,0.22995858]
["bitfinex-derivatives","BTCF0:USTF0",1730550832218,0.012,69560.0,69559.0,0.23001442]
["bitfinex-derivatives","BTCF0:USTF0",1730550832422,0.021,69560.0,69559.0,0.14387376]
["bitfinex-derivatives","BTCF0:USTF0",1730550832624,0.021,69560.0,69559.0,0.25505746]
["bitfinex-derivatives","BTCF0:USTF0",1730550832819,0.00215711,69561.0,69560.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730550833120,0.00215711,69561.0,69560.0,1.17614519]
["bitfinex-derivatives","BTCF0:USTF0",1730550833324,0.00215711,69561.0,69560.0,1.23774519]
["bitfinex-derivatives","BTCF0:USTF0",1730550833524,1e-08,69561.0,69560.0,1.23774519]
["bitfinex-derivatives","BTCF0:USTF0",1730550833921,0.01000001,69561.0,69560.0,1.23774519]
["bitfinex-derivatives","BTCF0:USTF0",1730550834114,0.02300001,69561.0,69560.0,0.80646519]
["bitfinex-derivatives","BTCF0:USTF0",1730550834309,0.02300001,69561.0,69560.0,1.23774519]
["bitfinex-derivatives","BTCF0:USTF0",1730550834516,0.02300001,69561.0,69560.0,1.10873646]
["bitfinex-derivatives","BTCF0:USTF0",1730550834724,0.023,69561.0,69560.0,1.10873646]
["bitfinex-derivatives","BTCF0:USTF0",1730550835722,0.014,69561.0,69560.0,1.11773646]
["bitfinex-derivatives","BTCF0:USTF0",1730550836111,0.001,69561.0,69560.0,1.11773646]
["bitfinex-derivatives","BTCF0:USTF0",1730550836314,0.001,69561.0,69560.0,1.12673646]
["bitfinex-derivatives","BTCF0:USTF0",1730550836509,0.09404,69577.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730550837427,0.14436,69577.0,69572.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730550837608,0.14436,69577.0,69572.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1730550838114,0.14436,69577.0,69574.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730550838715,0.050321,69576.0,69574.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730550839711,0.050321,69576.0,69574.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730550840213,0.050321,69576.0,69574.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1730550840421,0.050321,69576.0,69574.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730550841016,0.050321,69576.0,69574.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1730550841217,0.050321,69576.0,69574.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730550842316,0.0308,69578.0,69576.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730550843523,0.0308,69578.0,69576.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1730550843824,0.0308,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550845719,0.0308,69578.0,69577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730550845923,0.0308,69578.0,69577.0,0.52652541]
["bitfinex-derivatives","BTCF0:USTF0",1730550846222,0.0308,69578.0,69577.0,0.57684244]
["bitfinex-derivatives","BTCF0:USTF0",1730550846826,0.0308,69578.0,69577.0,2.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1730550847335,0.0308,69578.0,69577.0,1.984763]
["bitfinex-derivatives","BTCF0:USTF0",1730550847527,0.0308,69578.0,69577.0,1.91312]
["bitfinex-derivatives","BTCF0:USTF0",1730550848825,0.0308,69578.0,69577.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1730550850218,0.0308,69578.0,69577.0,0.484763]
["bitfinex-derivatives","BTCF0:USTF0",1730550850734,0.081119,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550851123,0.0308,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550851437,0.0308,69578.0,69577.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1730550852439,0.0308,69578.0,69577.0,0.47043069]
["bitfinex-derivatives","BTCF0:USTF0",1730550853328,0.0308,69578.0,69577.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1730550853526,0.0308,69578.0,69577.0,1.91312]
["bitfinex-derivatives","BTCF0:USTF0",1730550854636,0.00215621,69582.0,69581.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730550855326,0.00215621,69582.0,69581.0,0.1076317]
["bitfinex-derivatives","BTCF0:USTF0",1730550855831,0.00615621,69582.0,69581.0,0.1076317]
["bitfinex-derivatives","BTCF0:USTF0",1730550856235,0.01215621,69582.0,69581.0,0.1076317]
["bitfinex-derivatives","BTCF0:USTF0",1730550857336,0.01215621,69582.0,69581.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730550858036,0.01215621,69582.0,69577.0,1.932443]
["bitfinex-derivatives","BTCF0:USTF0",1730550858236,0.20064643,69582.0,69581.0,0.05733421]
["bitfinex-derivatives","BTCF0:USTF0",1730550858444,0.15033043,69582.0,69581.0,0.05734802]
["bitfinex-derivatives","BTCF0:USTF0",1730550858737,0.15033043,69582.0,69578.0,0.05734802]
["bitfinex-derivatives","BTCF0:USTF0",1730550858936,0.050319,69578.0,69577.0,0.05734802]
["bitfinex-derivatives","BTCF0:USTF0",1730550859232,0.05032,69577.0,69572.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1730550859539,0.081421,69576.0,69573.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730550859739,0.0314,69575.0,69572.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1730550859940,0.0314,69575.0,69572.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730550860344,0.0314,69575.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550860531,0.050323,69573.0,69572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730550861829,0.050323,69573.0,69572.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730550862038,0.050323,69573.0,69572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730550862236,0.050323,69573.0,69572.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730550862733,0.050323,69573.0,69572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730550862933,0.052323,69573.0,69572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730550863329,0.051323,69573.0,69572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730550863530,0.052323,69573.0,69572.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730550864732,0.052323,69573.0,69572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730550865535,0.051323,69573.0,69572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550865734,0.051323,69573.0,69572.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730550865735,0.052323,69573.0,69572.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730550866446,0.052323,69573.0,69572.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730550866637,0.00916269,69573.0,69572.0,0.22150561]
["bitfinex-derivatives","BTCF0:USTF0",1730550866831,0.001,69573.0,69572.0,0.21350561]
["bitfinex-derivatives","BTCF0:USTF0",1730550867041,0.002,69573.0,69572.0,0.22250561]
["bitfinex-derivatives","BTCF0:USTF0",1730550867541,0.19049722,69573.0,69572.0,0.11184177]
["bitfinex-derivatives","BTCF0:USTF0",1730550867740,0.052323,69573.0,69572.0,0.11184177]
["bitfinex-derivatives","BTCF0:USTF0",1730550868445,0.052323,69573.0,69572.0,0.10184177]
["bitfinex-derivatives","BTCF0:USTF0",1730550868446,0.051323,69573.0,69572.0,0.10184177]
["bitfinex-derivatives","BTCF0:USTF0",1730550868743,0.050323,69573.0,69572.0,0.10484177]
["bitfinex-derivatives","BTCF0:USTF0",1730550869346,0.050323,69573.0,69572.0,0.10084177]
["bitfinex-derivatives","BTCF0:USTF0",1730550869844,0.050323,69573.0,69572.0,0.09784177]
["bitfinex-derivatives","BTCF0:USTF0",1730550870643,0.050323,69573.0,69572.0,0.09984177]
["bitfinex-derivatives","BTCF0:USTF0",1730550871736,0.050323,69573.0,69572.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1730550871737,0.54929722,69573.0,69572.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1730550871943,0.55329722,69573.0,69572.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1730550872344,0.55329722,69573.0,69572.0,0.16462474]
["bitfinex-derivatives","BTCF0:USTF0",1730550872647,0.54929722,69573.0,69572.0,0.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1730550873243,0.54929722,69573.0,69572.0,0.16861445]
["bitfinex-derivatives","BTCF0:USTF0",1730550873540,0.55529722,69573.0,69572.0,0.09284177]
["bitfinex-derivatives","BTCF0:USTF0",1730550873734,0.55529722,69573.0,69572.0,0.16461445]
["bitfinex-derivatives","BTCF0:USTF0",1730550874138,0.19449722,69573.0,69572.0,0.16461445]
["bitfinex-derivatives","BTCF0:USTF0",1730550874337,0.19449722,69573.0,69572.0,0.1643238]
["bitfinex-derivatives","BTCF0:USTF0",1730550874541,0.19449722,69573.0,69572.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550874744,0.050324,69571.0,69570.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550875054,0.13817422,69571.0,69568.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550875344,0.050326,69568.0,69567.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1730550875645,0.411126,69568.0,69567.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1730550876650,0.414126,69568.0,69567.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1730550878244,0.414126,69568.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550878245,0.050328,69565.0,69564.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550878445,0.09416,69565.0,69561.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550878647,0.411131,69562.0,69561.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550879242,0.3608,69562.0,69559.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550879441,0.050333,69559.0,69558.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550879648,0.050333,69558.0,69557.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550879838,0.050333,69558.0,69557.0,0.16460008]
["bitfinex-derivatives","BTCF0:USTF0",1730550880041,0.050333,69559.0,69556.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550880042,0.050334,69557.0,69556.0,0.07177268]
["bitfinex-derivatives","BTCF0:USTF0",1730550880350,0.050334,69557.0,69556.0,0.07170623]
["bitfinex-derivatives","BTCF0:USTF0",1730550880545,0.050336,69554.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550880745,0.050336,69554.0,69553.0,1.59283929]
["bitfinex-derivatives","BTCF0:USTF0",1730550881643,0.050336,69554.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550882053,0.050336,69554.0,69553.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730550882843,0.050336,69554.0,69553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730550883452,0.050336,69554.0,69553.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730550884446,0.051336,69554.0,69553.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730550885256,0.050336,69554.0,69553.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730550885560,0.050336,69554.0,69553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730550888259,0.050336,69554.0,69553.0,1.56333788]
["bitfinex-derivatives","BTCF0:USTF0",1730550889359,0.050336,69554.0,69553.0,1.56335474]
["bitfinex-derivatives","BTCF0:USTF0",1730550889755,0.050336,69554.0,69553.0,1.598764]
["bitfinex-derivatives","BTCF0:USTF0",1730550894063,0.050336,69554.0,69553.0,1.59920537]
["bitfinex-derivatives","BTCF0:USTF0",1730550896361,0.050336,69554.0,69553.0,0.09920537]
["bitfinex-derivatives","BTCF0:USTF0",1730550896668,0.050336,69554.0,69553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730550903373,0.050336,69554.0,69553.0,0.06339731]
["bitfinex-derivatives","BTCF0:USTF0",1730550903972,0.050336,69554.0,69553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730550904269,0.050336,69554.0,69553.0,0.06339731]
["bitfinex-derivatives","BTCF0:USTF0",1730550904772,0.050336,69554.0,69553.0,0.09939593]
["bitfinex-derivatives","BTCF0:USTF0",1730550905359,0.050336,69554.0,69553.0,0.21073409]
["bitfinex-derivatives","BTCF0:USTF0",1730550908181,0.50179987,69554.0,69553.0,0.21073409]
["bitfinex-derivatives","BTCF0:USTF0",1730550908472,0.50179987,69554.0,69553.0,0.09939593]
["bitfinex-derivatives","BTCF0:USTF0",1730550909273,0.50179987,69554.0,69552.0,0.07189514]
["bitfinex-derivatives","BTCF0:USTF0",1730550909274,0.050337,69553.0,69552.0,0.07189514]
["bitfinex-derivatives","BTCF0:USTF0",1730550909470,0.050337,69553.0,69547.0,0.08630139]
["bitfinex-derivatives","BTCF0:USTF0",1730550909471,0.050341,69547.0,69546.0,0.08730139]
["bitfinex-derivatives","BTCF0:USTF0",1730550909776,0.411141,69547.0,69546.0,0.09496742]
["bitfinex-derivatives","BTCF0:USTF0",1730550909992,0.93316487,69547.0,69546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550910368,0.93316487,69547.0,69546.0,0.05848199]
["bitfinex-derivatives","BTCF0:USTF0",1730550910768,0.93316487,69547.0,69546.0,0.05488199]
["bitfinex-derivatives","BTCF0:USTF0",1730550911166,0.93316487,69547.0,69538.0,0.08630139]
["bitfinex-derivatives","BTCF0:USTF0",1730550911371,0.45146387,69539.0,69534.0,0.08630139]
["bitfinex-derivatives","BTCF0:USTF0",1730550911573,0.09066387,69535.0,69533.0,0.08630139]
["bitfinex-derivatives","BTCF0:USTF0",1730550911769,0.050352,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550912480,0.18855841,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550913177,0.18855841,69533.0,69532.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730550913178,0.18955841,69533.0,69532.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730550913373,0.18955841,69533.0,69532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730550913675,0.55035841,69533.0,69532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730550914072,0.64427841,69533.0,69532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730550914485,0.68666902,69533.0,69532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730550915871,0.59174902,69533.0,69532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730550916075,0.59174902,69533.0,69532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730550916076,0.505992,69533.0,69532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730550916383,0.505992,69533.0,69532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550918072,0.506032,69533.0,69532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550919178,0.412152,69533.0,69532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550919375,0.506032,69533.0,69532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730550922071,0.506032,69533.0,69532.0,0.05297325]
["bitfinex-derivatives","BTCF0:USTF0",1730550922283,0.43144,69532.0,69517.0,0.08630139]
["bitfinex-derivatives","BTCF0:USTF0",1730550922472,0.43144,69532.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730550922473,0.050363,69517.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730550922672,0.3608,69523.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730550922673,0.13820641,69522.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730550922979,0.050362,69519.0,69517.0,0.09362172]
["bitfinex-derivatives","BTCF0:USTF0",1730550923176,0.050362,69519.0,69518.0,0.09362172]
["bitfinex-derivatives","BTCF0:USTF0",1730550923388,0.050362,69519.0,69518.0,1.59362172]
["bitfinex-derivatives","BTCF0:USTF0",1730550923570,0.050362,69519.0,69518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550924080,0.144242,69519.0,69518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550925280,0.144242,69519.0,69518.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730550925480,0.145242,69519.0,69518.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730550926287,0.145242,69519.0,69518.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1730550930873,0.145242,69519.0,69518.0,1.575362]
["bitfinex-derivatives","BTCF0:USTF0",1730550930874,0.001,69519.0,69518.0,1.575362]
["bitfinex-derivatives","BTCF0:USTF0",1730550931074,0.001,69519.0,69518.0,1.66707931]
["bitfinex-derivatives","BTCF0:USTF0",1730550931274,0.001,69519.0,69518.0,1.7533807]
["bitfinex-derivatives","BTCF0:USTF0",1730550931479,0.001,69519.0,69518.0,1.66707931]
["bitfinex-derivatives","BTCF0:USTF0",1730550931880,0.001,69519.0,69518.0,1.66696678]
["bitfinex-derivatives","BTCF0:USTF0",1730550932185,0.001,69519.0,69518.0,1.77617396]
["bitfinex-derivatives","BTCF0:USTF0",1730550932676,0.001,69519.0,69518.0,1.66696678]
["bitfinex-derivatives","BTCF0:USTF0",1730550935279,0.001,69519.0,69518.0,1.77631978]
["bitfinex-derivatives","BTCF0:USTF0",1730550935882,0.001,69519.0,69518.0,2.20783978]
["bitfinex-derivatives","BTCF0:USTF0",1730550936182,0.00215814,69533.0,69518.0,2.20783978]
["bitfinex-derivatives","BTCF0:USTF0",1730550936387,0.09603814,69533.0,69532.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730550936584,0.00215814,69533.0,69532.0,0.14195678]
["bitfinex-derivatives","BTCF0:USTF0",1730550936784,0.00215814,69533.0,69532.0,0.22800327]
["bitfinex-derivatives","BTCF0:USTF0",1730550937084,0.00215814,69533.0,69532.0,0.14195678]
["bitfinex-derivatives","BTCF0:USTF0",1730550937386,0.00215814,69533.0,69532.0,0.25099002]
["bitfinex-derivatives","BTCF0:USTF0",1730550937683,0.09388,69541.0,69532.0,0.63207802]
["bitfinex-derivatives","BTCF0:USTF0",1730550937888,0.09388,69541.0,69539.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730550938085,0.09388,69541.0,69540.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1730550938695,0.18023174,69546.0,69540.0,0.14195078]
["bitfinex-derivatives","BTCF0:USTF0",1730550938979,0.27411174,69546.0,69542.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730550939185,0.27411174,69546.0,69543.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1730550939384,0.27411174,69546.0,69544.0,0.22806499]
["bitfinex-derivatives","BTCF0:USTF0",1730550939578,0.18023174,69546.0,69545.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1730550939779,0.09388,69550.0,69548.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730550940091,0.3608,69552.0,69549.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1730550940278,0.3608,69552.0,69550.0,0.16333227]
["bitfinex-derivatives","BTCF0:USTF0",1730550940582,0.411138,69552.0,69551.0,0.07172749]
["bitfinex-derivatives","BTCF0:USTF0",1730550941285,0.09388,69556.0,69551.0,0.09069726]
["bitfinex-derivatives","BTCF0:USTF0",1730550941490,0.144215,69556.0,69552.0,0.14103526]
["bitfinex-derivatives","BTCF0:USTF0",1730550942473,0.050335,69555.0,69552.0,0.14103526]
["bitfinex-derivatives","BTCF0:USTF0",1730550942673,0.144215,69555.0,69552.0,0.09069726]
["bitfinex-derivatives","BTCF0:USTF0",1730550942881,0.0051574,69553.0,69552.0,0.09069726]
["bitfinex-derivatives","BTCF0:USTF0",1730550943085,0.0554944,69553.0,69552.0,0.16227175]
["bitfinex-derivatives","BTCF0:USTF0",1730550943391,0.0554944,69553.0,69548.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730550943392,0.0554944,69553.0,69550.0,0.07164976]
["bitfinex-derivatives","BTCF0:USTF0",1730550944487,0.0554944,69553.0,69549.0,0.07164976]
["bitfinex-derivatives","BTCF0:USTF0",1730550944681,0.050338,69552.0,69549.0,0.07164976]
["bitfinex-derivatives","BTCF0:USTF0",1730550946275,0.050338,69552.0,69548.0,0.12198976]
["bitfinex-derivatives","BTCF0:USTF0",1730550946478,0.050338,69552.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550946784,0.0021574,69553.0,69552.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730550946988,0.0021574,69553.0,69552.0,0.12198776]
["bitfinex-derivatives","BTCF0:USTF0",1730550947286,0.0021574,69553.0,69552.0,0.18854441]
["bitfinex-derivatives","BTCF0:USTF0",1730550947586,0.0021574,69553.0,69552.0,0.65006441]
["bitfinex-derivatives","BTCF0:USTF0",1730550947887,0.14809,69564.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550948186,0.09776,69564.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550948391,0.05033,69563.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550948985,0.09776,69564.0,69557.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730550949184,0.050331,69562.0,69557.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1730550949491,0.050331,69562.0,69557.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1730550949880,0.050331,69562.0,69557.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1730550950593,0.050331,69562.0,69557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550950886,0.050331,69562.0,69558.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730550951684,0.013,69563.0,69561.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730550951882,0.012,69562.0,69561.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730550952396,0.012,69562.0,69561.0,0.18853741]
["bitfinex-derivatives","BTCF0:USTF0",1730550953979,0.012,69562.0,69561.0,1.68853741]
["bitfinex-derivatives","BTCF0:USTF0",1730550954187,0.3608,69586.0,69561.0,1.68853741]
["bitfinex-derivatives","BTCF0:USTF0",1730550954188,0.0317,69580.0,69575.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730550954388,0.0317,69580.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550955188,0.0317,69580.0,69578.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730550955990,0.0427,69580.0,69578.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730550958285,0.0427,69580.0,69576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550958286,0.0337,69580.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550958995,0.0317,69580.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550959199,0.0317,69580.0,69578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730550959790,0.0317,69580.0,69576.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1730550959991,0.0317,69580.0,69576.0,0.416119]
["bitfinex-derivatives","BTCF0:USTF0",1730550960487,0.0317,69580.0,69578.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730550961296,0.0317,69580.0,69576.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730550961297,0.0317,69580.0,69579.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730550961694,0.0317,69580.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550961695,0.12896,69585.0,69580.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730550961895,0.12896,69585.0,69582.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730550962087,0.031,69588.0,69585.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730550962286,0.031,69588.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550962509,0.0314,69590.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550962684,0.09772,69595.0,69588.0,0.18851741]
["bitfinex-derivatives","BTCF0:USTF0",1730550963096,0.09772,69595.0,69588.0,1.68851741]
["bitfinex-derivatives","BTCF0:USTF0",1730550963498,0.0304,69597.0,69588.0,1.68851741]
["bitfinex-derivatives","BTCF0:USTF0",1730550963995,0.0304,69597.0,69588.0,1.72181741]
["bitfinex-derivatives","BTCF0:USTF0",1730550964987,0.0304,69597.0,69588.0,2.08261741]
["bitfinex-derivatives","BTCF0:USTF0",1730550965187,0.43428,69606.0,69588.0,2.08261741]
["bitfinex-derivatives","BTCF0:USTF0",1730550965188,0.09772,69603.0,69588.0,2.51373741]
["bitfinex-derivatives","BTCF0:USTF0",1730550965407,0.09772,69603.0,69588.0,2.59010517]
["bitfinex-derivatives","BTCF0:USTF0",1730550965595,0.0061559,69589.0,69588.0,2.59210517]
["bitfinex-derivatives","BTCF0:USTF0",1730550965899,0.004,69589.0,69588.0,2.59210517]
["bitfinex-derivatives","BTCF0:USTF0",1730550966490,0.09772,69608.0,69588.0,2.89210517]
["bitfinex-derivatives","BTCF0:USTF0",1730550966698,0.09772,69608.0,69604.0,0.18850641]
["bitfinex-derivatives","BTCF0:USTF0",1730550966897,0.0314,69615.0,69604.0,0.13820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550967092,0.0314,69615.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550967294,0.0314,69615.0,69611.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1730550967590,0.15952,69618.0,69614.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730550967591,0.0618,69618.0,69614.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730550967791,0.0618,69618.0,69614.0,0.18849941]
["bitfinex-derivatives","BTCF0:USTF0",1730550968398,0.0618,69618.0,69614.0,0.13820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550968800,0.0618,69618.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550969192,0.050291,69617.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550969395,0.050292,69616.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550970395,0.0618,69618.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550970600,0.11209,69618.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550970905,0.41300801,69621.0,69614.0,0.14020641]
["bitfinex-derivatives","BTCF0:USTF0",1730550971212,0.050292,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550971413,0.411092,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550971600,0.411092,69615.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550971795,0.411092,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550972200,0.45001836,69615.0,69614.0,0.00093304]
["bitfinex-derivatives","BTCF0:USTF0",1730550972419,0.45001836,69615.0,69614.0,0.00193304]
["bitfinex-derivatives","BTCF0:USTF0",1730550972706,0.44991711,69615.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550972917,0.44991711,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550973409,0.44985929,69615.0,69614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550975116,0.44985929,69615.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550975410,0.050304,69600.0,69598.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1730550976411,0.050304,69600.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550977515,0.050304,69600.0,69598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550977905,0.050304,69600.0,69598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730550978295,0.050304,69600.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730550978499,0.050304,69600.0,69598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730550978811,0.050304,69600.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730550979698,0.16486,69604.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730550980001,0.050301,69603.0,69599.0,0.13820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550981207,0.051301,69603.0,69599.0,0.13820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550981408,0.051301,69603.0,69600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550982708,0.050301,69603.0,69600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730550982911,0.050302,69602.0,69599.0,0.14020641]
["bitfinex-derivatives","BTCF0:USTF0",1730550983300,0.050302,69602.0,69599.0,1.64020641]
["bitfinex-derivatives","BTCF0:USTF0",1730550984210,0.050302,69602.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730550985208,0.16486,69604.0,69599.0,1.69819276]
["bitfinex-derivatives","BTCF0:USTF0",1730550985607,0.3608,69608.0,69601.0,0.10728935]
["bitfinex-derivatives","BTCF0:USTF0",1730550985608,0.001,69602.0,69601.0,0.10728935]
["bitfinex-derivatives","BTCF0:USTF0",1730550985908,0.001,69602.0,69601.0,0.18850941]
["bitfinex-derivatives","BTCF0:USTF0",1730550986406,0.10016,69615.0,69601.0,0.75775582]
["bitfinex-derivatives","BTCF0:USTF0",1730550986606,0.76356,69629.0,69601.0,0.75775582]
["bitfinex-derivatives","BTCF0:USTF0",1730550986607,0.10231551,69617.0,69615.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730550986912,0.00215551,69617.0,69616.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730550987806,0.00215551,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550987807,0.050292,69615.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550988014,0.00215551,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550988015,0.00415551,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550988208,0.050293,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550988711,0.050292,69616.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550989016,0.050293,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730550989215,0.050293,69614.0,69613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730550990415,0.051293,69614.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730550990725,0.001,69614.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730550991013,0.001,69614.0,69613.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1730550992517,0.051293,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550992711,0.09043081,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550994217,0.051293,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550996318,0.18949941,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550996525,0.55029941,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550997022,0.65041941,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550997718,0.151413,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550998720,0.051293,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730550998927,0.3608,69630.0,69613.0,0.91431857]
["bitfinex-derivatives","BTCF0:USTF0",1730550999225,0.050281,69632.0,69629.0,0.13820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550999421,0.050281,69632.0,69629.0,1.63820641]
["bitfinex-derivatives","BTCF0:USTF0",1730550999920,0.050281,69632.0,69629.0,0.18848841]
["bitfinex-derivatives","BTCF0:USTF0",1730551000127,0.00369711,69635.0,69629.0,0.18848841]
["bitfinex-derivatives","BTCF0:USTF0",1730551000312,0.00369711,69635.0,69632.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730551000713,0.00369711,69635.0,69629.0,0.13920641]
["bitfinex-derivatives","BTCF0:USTF0",1730551000919,0.00369711,69635.0,69634.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730551001114,0.00369711,69635.0,69634.0,0.18848541]
["bitfinex-derivatives","BTCF0:USTF0",1730551002021,0.00369711,69635.0,69634.0,0.18948541]
["bitfinex-derivatives","BTCF0:USTF0",1730551002928,0.04328451,69635.0,69634.0,0.18948541]
["bitfinex-derivatives","BTCF0:USTF0",1730551003626,0.04323973,69635.0,69634.0,0.18948541]
["bitfinex-derivatives","BTCF0:USTF0",1730551004526,0.04323973,69635.0,69634.0,0.19048541]
["bitfinex-derivatives","BTCF0:USTF0",1730551006123,0.04323973,69635.0,69634.0,0.14020641]
["bitfinex-derivatives","BTCF0:USTF0",1730551006420,0.09351773,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551007532,0.09365776,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551007938,0.05397511,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551008421,0.00369711,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551009626,0.05397511,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551016027,0.05653258,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551018522,0.00625458,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551024434,0.04644788,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551024646,0.093135,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551027641,0.14641872,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551028240,0.14641872,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551028835,0.14647838,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551029243,0.14647838,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551029749,0.18996829,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551029942,0.14647838,69635.0,69634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1730551030146,0.14647838,69635.0,69634.0,0.09474326]
["bitfinex-derivatives","BTCF0:USTF0",1730551031241,0.09325371,69635.0,69634.0,0.52558326]
["bitfinex-derivatives","BTCF0:USTF0",1730551031442,0.05299585,69635.0,69634.0,0.52558326]
["bitfinex-derivatives","BTCF0:USTF0",1730551031740,0.09325371,69635.0,69634.0,0.52458326]
["bitfinex-derivatives","BTCF0:USTF0",1730551032442,0.00625458,69635.0,69634.0,2.11394505]
["bitfinex-derivatives","BTCF0:USTF0",1730551032648,0.00215522,69646.0,69645.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730551032837,0.00215522,69646.0,69645.0,0.54927741]
["bitfinex-derivatives","BTCF0:USTF0",1730551033753,0.00215522,69646.0,69645.0,0.55027741]
["bitfinex-derivatives","BTCF0:USTF0",1730551034141,0.00215522,69646.0,69645.0,0.50000641]
["bitfinex-derivatives","BTCF0:USTF0",1730551034350,0.05242522,69646.0,69645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551034535,0.05242522,69646.0,69645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551035452,0.050275,69639.0,69636.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730551035635,0.050276,69638.0,69636.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730551035836,0.050277,69637.0,69635.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730551036136,0.050277,69637.0,69634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551036344,0.0628,69645.0,69634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551036654,0.050277,69636.0,69634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551037148,0.050277,69636.0,69632.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1730551037149,0.13820641,69637.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551037352,0.050279,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551038846,0.051279,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551040449,0.053279,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551041853,0.053279,69633.0,69631.0,1.550281]
["bitfinex-derivatives","BTCF0:USTF0",1730551042854,0.051279,69633.0,69631.0,1.550281]
["bitfinex-derivatives","BTCF0:USTF0",1730551043046,0.052279,69633.0,69631.0,1.550281]
["bitfinex-derivatives","BTCF0:USTF0",1730551043249,0.05028,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551043448,0.08338,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551045453,0.08438,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551046566,0.11518,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551047547,0.25446485,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551048257,0.39267126,69632.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551048460,0.39267126,69632.0,69625.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730551048461,0.050285,69626.0,69625.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730551048755,0.18956985,69626.0,69625.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730551049256,0.13928485,69626.0,69625.0,0.18849141]
["bitfinex-derivatives","BTCF0:USTF0",1730551049456,0.08645813,69626.0,69625.0,1.68849141]
["bitfinex-derivatives","BTCF0:USTF0",1730551049853,0.08645813,69626.0,69625.0,1.69449141]
["bitfinex-derivatives","BTCF0:USTF0",1730551050044,0.08645813,69626.0,69625.0,1.69749141]
["bitfinex-derivatives","BTCF0:USTF0",1730551050648,0.0839085,69626.0,69625.0,1.69749141]
["bitfinex-derivatives","BTCF0:USTF0",1730551050849,0.08390859,69629.0,69626.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730551051049,0.13527659,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551051262,0.13527659,69628.0,69627.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1730551053059,0.13527659,69628.0,69627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551053060,0.18555959,69628.0,69627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551053557,0.18555959,69628.0,69627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551054555,0.050283,69628.0,69627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551060670,0.050283,69628.0,69627.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730551062368,0.051283,69628.0,69627.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730551063059,0.13455246,69628.0,69627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730551063260,0.13455246,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551063972,0.13466706,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551064570,0.13466706,69628.0,69627.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1730551065168,0.13466706,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551067567,0.18583756,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551068361,0.18620406,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551068758,0.32965991,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551069568,0.19473885,69628.0,69627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551069770,0.001,69628.0,69627.0,0.60108641]
["bitfinex-derivatives","BTCF0:USTF0",1730551069972,0.3608,69650.0,69627.0,1.35304568]
["bitfinex-derivatives","BTCF0:USTF0",1730551070264,0.3608,69650.0,69645.0,0.18847741]
["bitfinex-derivatives","BTCF0:USTF0",1730551070265,0.050268,69649.0,69645.0,0.18847741]
["bitfinex-derivatives","BTCF0:USTF0",1730551070468,0.3608,69650.0,69645.0,1.63820641]
["bitfinex-derivatives","BTCF0:USTF0",1730551070469,0.05242522,69646.0,69645.0,1.63820641]
["bitfinex-derivatives","BTCF0:USTF0",1730551070670,0.05242522,69646.0,69645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551071286,0.05442522,69646.0,69645.0,0.04304379]
["bitfinex-derivatives","BTCF0:USTF0",1730551071468,0.05442522,69646.0,69643.0,0.40384379]
["bitfinex-derivatives","BTCF0:USTF0",1730551071773,0.05442522,69646.0,69644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551072075,0.05442522,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551072969,0.05342522,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551073166,0.05342522,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551073683,0.05342522,69646.0,69645.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1730551073974,0.05342522,69646.0,69645.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1730551074672,0.05242522,69646.0,69645.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1730551074873,0.05342522,69646.0,69645.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1730551077374,0.09743592,69646.0,69645.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1730551077674,0.32254654,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551078269,0.050278,69635.0,69634.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1730551078464,0.09049194,69635.0,69634.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1730551079470,0.09149194,69635.0,69634.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1730551079878,0.09149194,69635.0,69634.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1730551079879,0.1385075,69635.0,69634.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1730551081176,0.13788623,69635.0,69634.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1730551081480,0.13788623,69635.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551083381,0.63689264,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551083571,0.68873692,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551084668,0.55128441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551087978,0.55128441,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551088480,0.55128441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551088886,0.55128441,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551089784,0.55128441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551089985,0.55128441,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551090576,0.55128441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551090777,0.65112441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551092177,0.65112441,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551092383,0.55128441,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551092591,0.60348673,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551093272,0.60348673,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551093478,0.60348673,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551093882,0.60348673,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551094688,0.60348673,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551095488,0.60348673,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551095681,0.24268673,69635.0,69634.0,0.05842977]
["bitfinex-derivatives","BTCF0:USTF0",1730551095881,0.052278,69635.0,69634.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1730551096082,0.09984,69635.0,69634.0,0.14184773]
["bitfinex-derivatives","BTCF0:USTF0",1730551096293,0.002,69635.0,69634.0,0.14184773]
["bitfinex-derivatives","BTCF0:USTF0",1730551096694,0.002,69635.0,69634.0,1.71363441]
["bitfinex-derivatives","BTCF0:USTF0",1730551096900,0.002,69635.0,69634.0,1.73298034]
["bitfinex-derivatives","BTCF0:USTF0",1730551097892,0.002,69635.0,69634.0,1.73283112]
["bitfinex-derivatives","BTCF0:USTF0",1730551098487,0.002,69635.0,69634.0,1.64226239]
["bitfinex-derivatives","BTCF0:USTF0",1730551099701,0.081767,69650.0,69646.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730551099889,0.05407151,69648.0,69647.0,0.13798918]
["bitfinex-derivatives","BTCF0:USTF0",1730551101098,0.05507151,69648.0,69647.0,0.13798918]
["bitfinex-derivatives","BTCF0:USTF0",1730551101303,0.05707151,69648.0,69647.0,0.13798918]
["bitfinex-derivatives","BTCF0:USTF0",1730551101510,0.05607151,69648.0,69647.0,0.13798918]
["bitfinex-derivatives","BTCF0:USTF0",1730551101700,0.05607151,69648.0,69647.0,0.13898918]
["bitfinex-derivatives","BTCF0:USTF0",1730551101701,0.05707151,69648.0,69647.0,0.13898918]
["bitfinex-derivatives","BTCF0:USTF0",1730551103202,0.05507151,69648.0,69647.0,0.13898918]
["bitfinex-derivatives","BTCF0:USTF0",1730551103410,0.05507151,69648.0,69647.0,0.13998918]
["bitfinex-derivatives","BTCF0:USTF0",1730551104312,0.05507151,69648.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551106119,0.19306069,69648.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551111614,0.19306069,69648.0,69647.0,0.05929772]
["bitfinex-derivatives","BTCF0:USTF0",1730551111916,0.19306069,69648.0,69644.0,0.04295941]
["bitfinex-derivatives","BTCF0:USTF0",1730551111917,0.050271,69645.0,69644.0,0.04295941]
["bitfinex-derivatives","BTCF0:USTF0",1730551112107,0.050271,69645.0,69633.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1730551112108,0.050272,69643.0,69634.0,0.07162215]
["bitfinex-derivatives","BTCF0:USTF0",1730551112305,0.050277,69636.0,69634.0,0.07162215]
["bitfinex-derivatives","BTCF0:USTF0",1730551112517,0.050277,69636.0,69634.0,0.12190015]
["bitfinex-derivatives","BTCF0:USTF0",1730551113522,0.13798918,69639.0,69634.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730551113523,0.050278,69635.0,69634.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730551115618,0.051278,69635.0,69634.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730551115822,0.054278,69635.0,69634.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1730551118316,0.054278,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551121821,0.054278,69635.0,69634.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1730551122824,0.054278,69635.0,69634.0,0.1416648]
["bitfinex-derivatives","BTCF0:USTF0",1730551124221,0.054278,69635.0,69634.0,0.24944909]
["bitfinex-derivatives","BTCF0:USTF0",1730551126426,0.054278,69635.0,69634.0,0.23223838]
["bitfinex-derivatives","BTCF0:USTF0",1730551126623,0.054278,69635.0,69634.0,0.34004256]
["bitfinex-derivatives","BTCF0:USTF0",1730551129423,0.004,69635.0,69634.0,0.34004256]
["bitfinex-derivatives","BTCF0:USTF0",1730551129725,0.004,69635.0,69634.0,0.23223838]
["bitfinex-derivatives","BTCF0:USTF0",1730551131420,0.004,69635.0,69634.0,0.59303838]
["bitfinex-derivatives","BTCF0:USTF0",1730551132529,0.004,69635.0,69634.0,0.70073755]
["bitfinex-derivatives","BTCF0:USTF0",1730551133233,0.004,69635.0,69634.0,0.70071665]
["bitfinex-derivatives","BTCF0:USTF0",1730551133528,0.004,69635.0,69634.0,1.22211433]
["bitfinex-derivatives","BTCF0:USTF0",1730551133719,0.004,69635.0,69634.0,1.16335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551134027,0.004,69635.0,69634.0,2.66335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551134418,0.004,69635.0,69634.0,2.70581889]
["bitfinex-derivatives","BTCF0:USTF0",1730551134921,0.004,69635.0,69634.0,2.66335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551136023,0.004,69635.0,69634.0,2.76368803]
["bitfinex-derivatives","BTCF0:USTF0",1730551136230,0.004,69635.0,69634.0,2.88838355]
["bitfinex-derivatives","BTCF0:USTF0",1730551136525,0.004,69635.0,69634.0,2.66335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551136724,0.004,69635.0,69634.0,2.76368803]
["bitfinex-derivatives","BTCF0:USTF0",1730551136920,0.004,69635.0,69634.0,2.66335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551137125,0.004,69635.0,69634.0,2.76368803]
["bitfinex-derivatives","BTCF0:USTF0",1730551137326,0.004,69635.0,69634.0,2.66335665]
["bitfinex-derivatives","BTCF0:USTF0",1730551137726,0.004,69635.0,69634.0,2.46527668]
["bitfinex-derivatives","BTCF0:USTF0",1730551141430,0.004,69635.0,69634.0,2.55583436]
["bitfinex-derivatives","BTCF0:USTF0",1730551141635,0.00380251,69648.0,69646.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730551141818,0.00380251,69648.0,69647.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551142823,0.00580251,69648.0,69647.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551143430,0.00580251,69648.0,69647.0,0.14082668]
["bitfinex-derivatives","BTCF0:USTF0",1730551144427,0.00580251,69648.0,69647.0,0.14182668]
["bitfinex-derivatives","BTCF0:USTF0",1730551144735,0.00380251,69648.0,69647.0,0.23255276]
["bitfinex-derivatives","BTCF0:USTF0",1730551145327,0.00380251,69648.0,69647.0,0.23253903]
["bitfinex-derivatives","BTCF0:USTF0",1730551145535,0.00380251,69648.0,69647.0,0.75385671]
["bitfinex-derivatives","BTCF0:USTF0",1730551145836,0.00215404,69662.0,69660.0,0.14081768]
["bitfinex-derivatives","BTCF0:USTF0",1730551146127,0.00215404,69662.0,69660.0,0.23053003]
["bitfinex-derivatives","BTCF0:USTF0",1730551146329,0.00215404,69662.0,69660.0,0.31648726]
["bitfinex-derivatives","BTCF0:USTF0",1730551146530,0.00215404,69662.0,69660.0,0.23053003]
["bitfinex-derivatives","BTCF0:USTF0",1730551146742,0.05451844,69661.0,69660.0,0.08971235]
["bitfinex-derivatives","BTCF0:USTF0",1730551146923,0.05451844,69661.0,69657.0,0.45135768]
["bitfinex-derivatives","BTCF0:USTF0",1730551146924,0.00425944,69661.0,69659.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730551147126,0.050261,69659.0,69658.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730551147634,0.050261,69659.0,69657.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551147635,0.050261,69658.0,69657.0,0.16214167]
["bitfinex-derivatives","BTCF0:USTF0",1730551148525,0.050261,69658.0,69657.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551148927,0.050261,69658.0,69657.0,0.3015947]
["bitfinex-derivatives","BTCF0:USTF0",1730551149134,0.050261,69658.0,69657.0,0.23001071]
["bitfinex-derivatives","BTCF0:USTF0",1730551149334,0.050261,69658.0,69657.0,0.23101071]
["bitfinex-derivatives","BTCF0:USTF0",1730551149631,0.050261,69658.0,69657.0,0.3025453]
["bitfinex-derivatives","BTCF0:USTF0",1730551149937,0.050261,69658.0,69657.0,0.3035453]
["bitfinex-derivatives","BTCF0:USTF0",1730551150727,0.050261,69658.0,69657.0,0.21435427]
["bitfinex-derivatives","BTCF0:USTF0",1730551151623,0.050261,69658.0,69657.0,0.14281968]
["bitfinex-derivatives","BTCF0:USTF0",1730551159731,0.050261,69658.0,69657.0,0.30344041]
["bitfinex-derivatives","BTCF0:USTF0",1730551160828,0.050261,69658.0,69657.0,0.30444041]
["bitfinex-derivatives","BTCF0:USTF0",1730551161132,0.050261,69658.0,69657.0,0.23290582]
["bitfinex-derivatives","BTCF0:USTF0",1730551163031,0.050261,69658.0,69657.0,0.18264382]
["bitfinex-derivatives","BTCF0:USTF0",1730551163443,0.050261,69658.0,69657.0,0.18270605]
["bitfinex-derivatives","BTCF0:USTF0",1730551167840,0.050261,69658.0,69657.0,0.09355768]
["bitfinex-derivatives","BTCF0:USTF0",1730551169836,0.050261,69658.0,69657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551169837,0.14081868,69658.0,69657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551170134,0.21789513,69658.0,69657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551171948,0.21766381,69658.0,69657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551173645,0.21766381,69658.0,69642.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730551173646,0.30822149,69658.0,69642.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730551173842,0.14082968,69643.0,69642.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1730551174842,0.14082968,69643.0,69642.0,0.60806226]
["bitfinex-derivatives","BTCF0:USTF0",1730551175642,0.14082968,69643.0,69642.0,0.61206226]
["bitfinex-derivatives","BTCF0:USTF0",1730551176050,0.14082968,69643.0,69642.0,0.25126226]
["bitfinex-derivatives","BTCF0:USTF0",1730551176642,0.14082968,69643.0,69642.0,0.25426226]
["bitfinex-derivatives","BTCF0:USTF0",1730551178461,0.14082968,69643.0,69642.0,0.25126226]
["bitfinex-derivatives","BTCF0:USTF0",1730551178654,0.14082968,69643.0,69642.0,0.24726226]
["bitfinex-derivatives","BTCF0:USTF0",1730551178852,0.14082968,69643.0,69642.0,0.24826226]
["bitfinex-derivatives","BTCF0:USTF0",1730551180360,0.14082968,69643.0,69642.0,0.60906226]
["bitfinex-derivatives","BTCF0:USTF0",1730551180954,0.14082968,69643.0,69642.0,0.60873732]
["bitfinex-derivatives","BTCF0:USTF0",1730551181254,0.14082968,69643.0,69642.0,0.55846532]
["bitfinex-derivatives","BTCF0:USTF0",1730551181858,0.14082968,69643.0,69642.0,0.19766532]
["bitfinex-derivatives","BTCF0:USTF0",1730551182756,0.050272,69643.0,69642.0,0.19766532]
["bitfinex-derivatives","BTCF0:USTF0",1730551183149,0.050272,69643.0,69642.0,0.288223]
["bitfinex-derivatives","BTCF0:USTF0",1730551188166,0.45748001,69651.0,69642.0,0.288223]
["bitfinex-derivatives","BTCF0:USTF0",1730551188467,0.050269,69648.0,69647.0,0.0859709]
["bitfinex-derivatives","BTCF0:USTF0",1730551188657,0.050269,69648.0,69647.0,0.17569205]
["bitfinex-derivatives","BTCF0:USTF0",1730551189659,0.051269,69648.0,69647.0,0.17669205]
["bitfinex-derivatives","BTCF0:USTF0",1730551189865,0.051269,69648.0,69647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551191758,0.051269,69648.0,69647.0,0.05832008]
["bitfinex-derivatives","BTCF0:USTF0",1730551193464,0.001,69648.0,69647.0,0.14887776]
["bitfinex-derivatives","BTCF0:USTF0",1730551193659,0.001,69648.0,69647.0,0.5805201]
["bitfinex-derivatives","BTCF0:USTF0",1730551193858,0.001,69648.0,69647.0,0.5986269]
["bitfinex-derivatives","BTCF0:USTF0",1730551194058,0.001,69648.0,69647.0,2.0986269]
["bitfinex-derivatives","BTCF0:USTF0",1730551194362,0.001,69648.0,69647.0,2.09847379]
["bitfinex-derivatives","BTCF0:USTF0",1730551195764,0.050267,69651.0,69648.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730551196064,0.050267,69651.0,69650.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551196967,0.051267,69651.0,69650.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551197353,0.051267,69651.0,69650.0,0.16223552]
["bitfinex-derivatives","BTCF0:USTF0",1730551197760,0.051267,69651.0,69650.0,0.25192326]
["bitfinex-derivatives","BTCF0:USTF0",1730551197960,0.051267,69651.0,69650.0,0.1966058]
["bitfinex-derivatives","BTCF0:USTF0",1730551198467,0.051267,69651.0,69650.0,0.1976058]
["bitfinex-derivatives","BTCF0:USTF0",1730551200366,0.051267,69651.0,69650.0,0.2478738]
["bitfinex-derivatives","BTCF0:USTF0",1730551204260,0.001,69651.0,69650.0,0.33843148]
["bitfinex-derivatives","BTCF0:USTF0",1730551204965,0.001,69651.0,69650.0,0.19920241]
["bitfinex-derivatives","BTCF0:USTF0",1730551206078,0.001,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551206079,0.051267,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551206773,0.14182468,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551207578,0.1855709,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551212882,0.1855709,69651.0,69650.0,0.09096744]
["bitfinex-derivatives","BTCF0:USTF0",1730551217383,0.2777709,69651.0,69650.0,0.09096744]
["bitfinex-derivatives","BTCF0:USTF0",1730551217768,0.6385709,69651.0,69650.0,0.09096744]
["bitfinex-derivatives","BTCF0:USTF0",1730551218079,0.6385709,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551219374,0.6385709,69651.0,69650.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1730551219579,0.050267,69650.0,69649.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551219778,0.14082468,69650.0,69649.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551220087,0.050268,69649.0,69648.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551220285,0.14082568,69649.0,69648.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551220481,0.050269,69648.0,69647.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551220673,0.14082668,69648.0,69647.0,0.05739313]
["bitfinex-derivatives","BTCF0:USTF0",1730551220873,0.57158668,69648.0,69647.0,0.03939313]
["bitfinex-derivatives","BTCF0:USTF0",1730551221180,0.57158668,69648.0,69647.0,0.02149313]
["bitfinex-derivatives","BTCF0:USTF0",1730551221383,0.66378668,69648.0,69642.0,0.07174607]
["bitfinex-derivatives","BTCF0:USTF0",1730551221585,0.050273,69642.0,69641.0,0.07174607]
["bitfinex-derivatives","BTCF0:USTF0",1730551221783,0.14083068,69642.0,69641.0,0.16187401]
["bitfinex-derivatives","BTCF0:USTF0",1730551221971,0.14083068,69642.0,69641.0,0.16187946]
["bitfinex-derivatives","BTCF0:USTF0",1730551221972,0.17143068,69642.0,69641.0,0.16187946]
["bitfinex-derivatives","BTCF0:USTF0",1730551222375,0.17143068,69642.0,69641.0,0.07174607]
["bitfinex-derivatives","BTCF0:USTF0",1730551222575,0.17143068,69642.0,69640.0,0.07174607]
["bitfinex-derivatives","BTCF0:USTF0",1730551222576,0.050274,69641.0,69640.0,0.07174607]
["bitfinex-derivatives","BTCF0:USTF0",1730551222776,0.14083168,69641.0,69640.0,0.16169003]
["bitfinex-derivatives","BTCF0:USTF0",1730551223390,0.050274,69640.0,69639.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730551223574,0.17263168,69640.0,69639.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730551225686,0.082074,69640.0,69639.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730551225883,0.050277,69636.0,69635.0,0.1622644]
["bitfinex-derivatives","BTCF0:USTF0",1730551226486,0.050277,69636.0,69635.0,0.09055768]
["bitfinex-derivatives","BTCF0:USTF0",1730551226684,0.050279,69634.0,69633.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730551229088,0.050279,69634.0,69633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551238394,0.050279,69634.0,69633.0,0.10100095]
["bitfinex-derivatives","BTCF0:USTF0",1730551240880,0.14083668,69634.0,69633.0,0.10100095]
["bitfinex-derivatives","BTCF0:USTF0",1730551241684,0.14083668,69634.0,69633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551246695,0.14083668,69634.0,69633.0,0.10118299]
["bitfinex-derivatives","BTCF0:USTF0",1730551247496,0.14083668,69634.0,69633.0,0.18729361]
["bitfinex-derivatives","BTCF0:USTF0",1730551248000,0.14083668,69634.0,69633.0,0.18733703]
["bitfinex-derivatives","BTCF0:USTF0",1730551248391,0.14083668,69634.0,69633.0,0.10122641]
["bitfinex-derivatives","BTCF0:USTF0",1730551249199,0.14083668,69634.0,69633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551258011,0.50163668,69634.0,69633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551258307,0.50163668,69634.0,69633.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730551259006,0.50163668,69634.0,69633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551263907,0.50163668,69634.0,69633.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730551264103,0.50163668,69634.0,69627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730551264412,0.14084068,69628.0,69627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730551264602,0.23296068,69628.0,69627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730551265311,0.23296068,69628.0,69627.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730551265614,0.23296068,69628.0,69627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730551267299,0.32351836,69628.0,69627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730551267503,0.68431836,69628.0,69627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730551267915,0.72782299,69628.0,69627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730551269616,0.72782299,69628.0,69627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730551269914,0.72782299,69628.0,69627.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730551270614,0.72882299,69628.0,69627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730551275609,0.72882299,69628.0,69627.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1730551276119,0.050289,69620.0,69619.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1730551276311,0.14084668,69620.0,69619.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1730551277108,0.050293,69614.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551277311,0.23140836,69614.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551277816,0.14085068,69614.0,69613.0,1.5904305]
["bitfinex-derivatives","BTCF0:USTF0",1730551278318,0.14085068,69614.0,69613.0,1.6034305]
["bitfinex-derivatives","BTCF0:USTF0",1730551278319,0.14185068,69614.0,69613.0,1.6034305]
["bitfinex-derivatives","BTCF0:USTF0",1730551278720,0.14185068,69614.0,69613.0,0.17514291]
["bitfinex-derivatives","BTCF0:USTF0",1730551278906,0.14185068,69614.0,69613.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1730551278907,0.14285068,69614.0,69613.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1730551282622,0.18700151,69614.0,69613.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1730551287020,0.18700151,69614.0,69613.0,0.11738184]
["bitfinex-derivatives","BTCF0:USTF0",1730551287318,0.18700151,69614.0,69613.0,0.16767584]
["bitfinex-derivatives","BTCF0:USTF0",1730551287319,0.002,69614.0,69613.0,0.16767584]
["bitfinex-derivatives","BTCF0:USTF0",1730551287513,0.002,69614.0,69613.0,0.59863584]
["bitfinex-derivatives","BTCF0:USTF0",1730551287716,0.002,69614.0,69613.0,0.70621726]
["bitfinex-derivatives","BTCF0:USTF0",1730551287917,0.050291,69618.0,69617.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730551288123,0.050291,69618.0,69617.0,0.60905426]
["bitfinex-derivatives","BTCF0:USTF0",1730551288511,0.050291,69618.0,69617.0,0.50147284]
["bitfinex-derivatives","BTCF0:USTF0",1730551289314,0.050291,69618.0,69617.0,0.58753125]
["bitfinex-derivatives","BTCF0:USTF0",1730551289711,0.050291,69618.0,69617.0,0.59653125]
["bitfinex-derivatives","BTCF0:USTF0",1730551290628,0.051291,69618.0,69617.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1730551291314,0.051291,69618.0,69617.0,0.52147284]
["bitfinex-derivatives","BTCF0:USTF0",1730551291614,0.051291,69618.0,69617.0,0.60756067]
["bitfinex-derivatives","BTCF0:USTF0",1730551291813,0.051291,69618.0,69617.0,0.24676067]
["bitfinex-derivatives","BTCF0:USTF0",1730551292219,0.051291,69618.0,69617.0,0.16067284]
["bitfinex-derivatives","BTCF0:USTF0",1730551292614,0.051291,69618.0,69617.0,0.24677076]
["bitfinex-derivatives","BTCF0:USTF0",1730551292816,0.051291,69618.0,69617.0,0.24677179]
["bitfinex-derivatives","BTCF0:USTF0",1730551293125,0.051291,69618.0,69617.0,0.24317179]
["bitfinex-derivatives","BTCF0:USTF0",1730551293719,0.051291,69618.0,69617.0,0.23957179]
["bitfinex-derivatives","BTCF0:USTF0",1730551293918,0.051291,69618.0,69617.0,0.14987284]
["bitfinex-derivatives","BTCF0:USTF0",1730551294417,0.051291,69618.0,69617.0,0.11038184]
["bitfinex-derivatives","BTCF0:USTF0",1730551294618,0.14184868,69618.0,69617.0,0.11038184]
["bitfinex-derivatives","BTCF0:USTF0",1730551294816,0.14184868,69618.0,69617.0,0.19650226]
["bitfinex-derivatives","BTCF0:USTF0",1730551295015,0.14184868,69618.0,69617.0,0.11038184]
["bitfinex-derivatives","BTCF0:USTF0",1730551295816,0.14184868,69618.0,69617.0,0.11042515]
["bitfinex-derivatives","BTCF0:USTF0",1730551296323,0.61692655,69618.0,69617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730551296928,0.050291,69617.0,69615.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551297130,0.23140736,69616.0,69615.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551297729,0.050292,69615.0,69614.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551298028,0.59220736,69615.0,69612.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551298230,0.14085168,69613.0,69612.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551298438,0.050294,69612.0,69611.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551298734,0.050297,69608.0,69607.0,0.07178174]
["bitfinex-derivatives","BTCF0:USTF0",1730551298932,0.23141236,69608.0,69607.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1730551299140,0.14085468,69608.0,69607.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1730551299327,0.14085468,69608.0,69607.0,0.16257428]
["bitfinex-derivatives","BTCF0:USTF0",1730551300233,0.14085468,69608.0,69607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730551300234,0.14185468,69608.0,69607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730551300419,0.18935521,69608.0,69607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730551301042,0.19035521,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551302734,0.28215521,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551304637,0.32583675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551306433,0.68663675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551308239,0.32583675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551309337,0.32583675,69608.0,69607.0,0.07333983]
["bitfinex-derivatives","BTCF0:USTF0",1730551309734,0.32583675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551310344,0.32583675,69608.0,69607.0,0.07333587]
["bitfinex-derivatives","BTCF0:USTF0",1730551310534,0.32583675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551310735,0.18777854,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551312544,0.18745854,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551312844,0.32551675,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551322448,0.36867482,69608.0,69607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730551323853,0.36867482,69608.0,69607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730551324350,0.36867482,69608.0,69607.0,0.10387736]
["bitfinex-derivatives","BTCF0:USTF0",1730551325538,0.36767482,69608.0,69607.0,0.10287736]
["bitfinex-derivatives","BTCF0:USTF0",1730551325742,0.36867482,69608.0,69607.0,0.10287736]
["bitfinex-derivatives","BTCF0:USTF0",1730551326654,0.36867482,69608.0,69607.0,0.18899778]
["bitfinex-derivatives","BTCF0:USTF0",1730551327257,0.36867482,69608.0,69607.0,0.10287736]
["bitfinex-derivatives","BTCF0:USTF0",1730551327649,0.36867482,69608.0,69607.0,0.10387736]
["bitfinex-derivatives","BTCF0:USTF0",1730551330555,0.36867482,69608.0,69607.0,0.19012056]
["bitfinex-derivatives","BTCF0:USTF0",1730551331161,0.36867482,69608.0,69607.0,0.10387736]
["bitfinex-derivatives","BTCF0:USTF0",1730551333468,0.36867482,69608.0,69607.0,0.17574931]
["bitfinex-derivatives","BTCF0:USTF0",1730551333666,0.36867482,69608.0,69607.0,0.05612115]
["bitfinex-derivatives","BTCF0:USTF0",1730551334267,0.050299,69606.0,69601.0,0.05749487]
["bitfinex-derivatives","BTCF0:USTF0",1730551334472,0.050299,69606.0,69595.0,0.07187195]
["bitfinex-derivatives","BTCF0:USTF0",1730551334473,0.050305,69597.0,69595.0,0.05749487]
["bitfinex-derivatives","BTCF0:USTF0",1730551334655,0.050305,69597.0,69591.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1730551334656,0.050304,69594.0,69593.0,0.05749487]
["bitfinex-derivatives","BTCF0:USTF0",1730551334855,0.050306,69592.0,69591.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1730551336465,0.050309,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730551336666,0.14091714,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730551336873,0.14091714,69587.0,69586.0,0.10780487]
["bitfinex-derivatives","BTCF0:USTF0",1730551337473,0.14091714,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730551337862,0.14191714,69587.0,69586.0,0.10780487]
["bitfinex-derivatives","BTCF0:USTF0",1730551338165,0.14291714,69587.0,69586.0,0.10780487]
["bitfinex-derivatives","BTCF0:USTF0",1730551338564,0.14291714,69587.0,69586.0,0.10770887]
["bitfinex-derivatives","BTCF0:USTF0",1730551339369,0.052309,69587.0,69586.0,0.10770887]
["bitfinex-derivatives","BTCF0:USTF0",1730551339566,0.052309,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730551340576,0.052309,69587.0,69586.0,0.14080319]
["bitfinex-derivatives","BTCF0:USTF0",1730551341365,0.052309,69587.0,69586.0,0.22687944]
["bitfinex-derivatives","BTCF0:USTF0",1730551341664,0.052309,69587.0,69586.0,0.58767702]
["bitfinex-derivatives","BTCF0:USTF0",1730551342874,0.052309,69587.0,69586.0,0.50160319]
["bitfinex-derivatives","BTCF0:USTF0",1730551343462,0.052309,69587.0,69586.0,0.58766778]
["bitfinex-derivatives","BTCF0:USTF0",1730551345069,0.002,69587.0,69586.0,1.04038134]
["bitfinex-derivatives","BTCF0:USTF0",1730551345272,0.09276403,69601.0,69586.0,1.11485189]
["bitfinex-derivatives","BTCF0:USTF0",1730551345482,0.09276403,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551345483,0.00215589,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551345770,0.00215589,69601.0,69600.0,1.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551345771,0.09462404,69601.0,69600.0,1.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551345974,0.14306303,69601.0,69600.0,1.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551346366,0.14406303,69601.0,69600.0,1.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551346563,0.05345489,69601.0,69600.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551346975,0.05845489,69601.0,69600.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551347380,0.05945489,69601.0,69600.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551348077,0.05845489,69601.0,69600.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551348273,0.06145489,69601.0,69600.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1730551348471,0.06145489,69601.0,69600.0,0.14079219]
["bitfinex-derivatives","BTCF0:USTF0",1730551348767,0.06145489,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551351382,0.06145489,69601.0,69600.0,0.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1730551351564,0.06145489,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551351767,0.06145489,69601.0,69600.0,0.10768244]
["bitfinex-derivatives","BTCF0:USTF0",1730551353069,0.06145489,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551355783,0.06145489,69601.0,69600.0,0.14018709]
["bitfinex-derivatives","BTCF0:USTF0",1730551356482,0.06145489,69601.0,69600.0,0.2262625]
["bitfinex-derivatives","BTCF0:USTF0",1730551357072,0.06145489,69601.0,69600.0,0.22626054]
["bitfinex-derivatives","BTCF0:USTF0",1730551357273,0.06145489,69601.0,69600.0,0.14018513]
["bitfinex-derivatives","BTCF0:USTF0",1730551358468,0.06145489,69601.0,69600.0,0.14013678]
["bitfinex-derivatives","BTCF0:USTF0",1730551361590,0.06145489,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551364489,0.01115589,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551367492,0.01115589,69601.0,69600.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1730551371297,0.01115589,69601.0,69600.0,0.69812307]
["bitfinex-derivatives","BTCF0:USTF0",1730551371483,0.09092,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730551371684,0.141213,69609.0,69608.0,0.24662937]
["bitfinex-derivatives","BTCF0:USTF0",1730551371890,0.09092,69609.0,69608.0,0.24662937]
["bitfinex-derivatives","BTCF0:USTF0",1730551372091,0.09092,69609.0,69608.0,0.13990628]
["bitfinex-derivatives","BTCF0:USTF0",1730551372289,0.09059739,69616.0,69608.0,0.08961228]
["bitfinex-derivatives","BTCF0:USTF0",1730551372483,0.050288,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730551372685,0.40322486,69618.0,69616.0,0.08961228]
["bitfinex-derivatives","BTCF0:USTF0",1730551372888,0.40322486,69618.0,69617.0,0.13989928]
["bitfinex-derivatives","BTCF0:USTF0",1730551373096,0.49382225,69618.0,69617.0,0.13989928]
["bitfinex-derivatives","BTCF0:USTF0",1730551373295,0.49382225,69618.0,69617.0,0.13629928]
["bitfinex-derivatives","BTCF0:USTF0",1730551373296,0.09059739,69618.0,69617.0,0.13629928]
["bitfinex-derivatives","BTCF0:USTF0",1730551373490,0.09059739,69618.0,69617.0,0.24253652]
["bitfinex-derivatives","BTCF0:USTF0",1730551373680,0.09059739,69618.0,69617.0,0.13629928]
["bitfinex-derivatives","BTCF0:USTF0",1730551373884,0.09059739,69618.0,69617.0,0.24242921]
["bitfinex-derivatives","BTCF0:USTF0",1730551374296,0.15288339,69618.0,69617.0,0.13729928]
["bitfinex-derivatives","BTCF0:USTF0",1730551374497,0.16188339,69618.0,69617.0,0.13729928]
["bitfinex-derivatives","BTCF0:USTF0",1730551375296,0.15588339,69618.0,69617.0,0.13729928]
["bitfinex-derivatives","BTCF0:USTF0",1730551375594,0.15588339,69618.0,69617.0,0.22334288]
["bitfinex-derivatives","BTCF0:USTF0",1730551376697,0.15588339,69618.0,69617.0,0.13729928]
["bitfinex-derivatives","BTCF0:USTF0",1730551377394,0.14988339,69618.0,69617.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1730551378092,0.14988339,69618.0,69617.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1730551378298,0.059286,69618.0,69617.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1730551378499,0.009,69618.0,69617.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1730551386094,0.009,69618.0,69617.0,0.13649672]
["bitfinex-derivatives","BTCF0:USTF0",1730551387703,0.009,69618.0,69617.0,0.49729672]
["bitfinex-derivatives","BTCF0:USTF0",1730551387902,0.059286,69618.0,69617.0,0.49729672]
["bitfinex-derivatives","BTCF0:USTF0",1730551389398,0.059286,69618.0,69617.0,0.49734423]
["bitfinex-derivatives","BTCF0:USTF0",1730551395810,0.059286,69618.0,69617.0,0.58338783]
["bitfinex-derivatives","BTCF0:USTF0",1730551397011,0.059286,69618.0,69617.0,0.49734423]
["bitfinex-derivatives","BTCF0:USTF0",1730551398402,0.059286,69618.0,69617.0,0.49738354]
["bitfinex-derivatives","BTCF0:USTF0",1730551401112,0.059286,69618.0,69617.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1730551403918,0.059286,69618.0,69617.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1730551404105,0.059286,69618.0,69617.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1730551408018,0.059286,69618.0,69617.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1730551408212,0.14988339,69618.0,69617.0,0.28188799]
["bitfinex-derivatives","BTCF0:USTF0",1730551408414,0.14988339,69618.0,69617.0,0.08980527]
["bitfinex-derivatives","BTCF0:USTF0",1730551408722,0.51068339,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551411316,0.51068339,69618.0,69617.0,0.09159739]
["bitfinex-derivatives","BTCF0:USTF0",1730551411317,0.420086,69618.0,69617.0,0.09159739]
["bitfinex-derivatives","BTCF0:USTF0",1730551412319,0.420086,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551412925,0.420086,69618.0,69617.0,0.16344024]
["bitfinex-derivatives","BTCF0:USTF0",1730551412926,0.059286,69618.0,69617.0,0.16344024]
["bitfinex-derivatives","BTCF0:USTF0",1730551413323,0.059286,69618.0,69617.0,0.25248444]
["bitfinex-derivatives","BTCF0:USTF0",1730551413520,0.059286,69618.0,69617.0,0.09159739]
["bitfinex-derivatives","BTCF0:USTF0",1730551413816,0.059286,69618.0,69617.0,0.18063691]
["bitfinex-derivatives","BTCF0:USTF0",1730551414018,0.059286,69618.0,69617.0,0.18056375]
["bitfinex-derivatives","BTCF0:USTF0",1730551415231,0.059286,69618.0,69617.0,0.08996636]
["bitfinex-derivatives","BTCF0:USTF0",1730551420626,0.059286,69618.0,69617.0,0.08981373]
["bitfinex-derivatives","BTCF0:USTF0",1730551422421,0.059286,69618.0,69617.0,0.17595689]
["bitfinex-derivatives","BTCF0:USTF0",1730551423126,0.059286,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551424625,0.059286,69618.0,69617.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1730551424825,0.059286,69618.0,69617.0,0.14188439]
["bitfinex-derivatives","BTCF0:USTF0",1730551425231,0.059286,69618.0,69617.0,1.64188439]
["bitfinex-derivatives","BTCF0:USTF0",1730551426032,0.059286,69618.0,69617.0,1.551287]
["bitfinex-derivatives","BTCF0:USTF0",1730551427134,0.009,69618.0,69617.0,1.64188439]
["bitfinex-derivatives","BTCF0:USTF0",1730551428036,0.059286,69618.0,69617.0,1.64188439]
["bitfinex-derivatives","BTCF0:USTF0",1730551430646,0.059286,69618.0,69617.0,2.00268439]
["bitfinex-derivatives","BTCF0:USTF0",1730551431039,0.009,69618.0,69617.0,2.00268439]
["bitfinex-derivatives","BTCF0:USTF0",1730551431235,0.009,69618.0,69617.0,2.00097208]
["bitfinex-derivatives","BTCF0:USTF0",1730551431543,0.009,69618.0,69617.0,2.17771263]
["bitfinex-derivatives","BTCF0:USTF0",1730551431846,0.009,69618.0,69617.0,2.19729753]
["bitfinex-derivatives","BTCF0:USTF0",1730551433544,0.009,69618.0,69617.0,2.09156947]
["bitfinex-derivatives","BTCF0:USTF0",1730551434235,0.009,69618.0,69617.0,2.19720736]
["bitfinex-derivatives","BTCF0:USTF0",1730551438238,0.009,69618.0,69617.0,2.00268439]
["bitfinex-derivatives","BTCF0:USTF0",1730551438951,0.0021555,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730551439139,0.0021555,69622.0,69621.0,0.50168139]
["bitfinex-derivatives","BTCF0:USTF0",1730551440237,0.0021555,69622.0,69621.0,0.50268139]
["bitfinex-derivatives","BTCF0:USTF0",1730551440238,0.0121555,69622.0,69621.0,0.50268139]
["bitfinex-derivatives","BTCF0:USTF0",1730551440633,0.0191555,69622.0,69621.0,0.50268139]
["bitfinex-derivatives","BTCF0:USTF0",1730551441643,0.017,69622.0,69621.0,0.50268139]
["bitfinex-derivatives","BTCF0:USTF0",1730551443150,0.017,69622.0,69621.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1730551443355,0.15788139,69622.0,69621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551445843,0.15788139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551447338,0.51868139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551447651,1.04004139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551457247,0.60912139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551457651,1.04004139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551458762,0.60912139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551458949,1.04004139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551459150,0.60912139,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551465270,0.60912139,69622.0,69618.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551465467,0.54199478,69619.0,69611.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551465669,0.54199478,69619.0,69600.0,0.44688309]
["bitfinex-derivatives","BTCF0:USTF0",1730551465670,0.050293,69609.0,69608.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551465853,0.050293,69609.0,69607.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551465854,0.050294,69608.0,69607.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551466056,0.12269739,69608.0,69606.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551466264,0.14089139,69607.0,69606.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551466463,0.050295,69606.0,69605.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551466766,0.14089239,69606.0,69605.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551467066,0.09059739,69606.0,69604.0,0.05737949]
["bitfinex-derivatives","BTCF0:USTF0",1730551467268,0.09059739,69605.0,69601.0,0.07173591]
["bitfinex-derivatives","BTCF0:USTF0",1730551467456,0.09059739,69602.0,69601.0,0.07173591]
["bitfinex-derivatives","BTCF0:USTF0",1730551467657,0.050299,69601.0,69600.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1730551467867,0.050299,69601.0,69600.0,0.50005891]
["bitfinex-derivatives","BTCF0:USTF0",1730551468156,0.050299,69601.0,69600.0,0.50003484]
["bitfinex-derivatives","BTCF0:USTF0",1730551468565,0.050299,69601.0,69600.0,0.48275858]
["bitfinex-derivatives","BTCF0:USTF0",1730551468762,0.050299,69601.0,69600.0,0.57168087]
["bitfinex-derivatives","BTCF0:USTF0",1730551469059,0.050299,69601.0,69600.0,0.50002129]
["bitfinex-derivatives","BTCF0:USTF0",1730551469367,0.050299,69601.0,69600.0,0.59061868]
["bitfinex-derivatives","BTCF0:USTF0",1730551469766,0.050299,69601.0,69600.0,0.59161868]
["bitfinex-derivatives","BTCF0:USTF0",1730551470060,0.052299,69601.0,69600.0,0.59161868]
["bitfinex-derivatives","BTCF0:USTF0",1730551470461,0.052299,69601.0,69600.0,0.66328306]
["bitfinex-derivatives","BTCF0:USTF0",1730551471170,0.052299,69601.0,69600.0,0.59161868]
["bitfinex-derivatives","BTCF0:USTF0",1730551471667,0.052299,69601.0,69600.0,0.66327777]
["bitfinex-derivatives","BTCF0:USTF0",1730551471853,0.052299,69601.0,69600.0,0.59159591]
["bitfinex-derivatives","BTCF0:USTF0",1730551473065,0.052299,69601.0,69600.0,0.54129691]
["bitfinex-derivatives","BTCF0:USTF0",1730551473263,0.052299,69601.0,69600.0,0.45069952]
["bitfinex-derivatives","BTCF0:USTF0",1730551474054,0.052299,69601.0,69600.0,0.52242092]
["bitfinex-derivatives","BTCF0:USTF0",1730551474254,0.052299,69601.0,69600.0,0.52242044]
["bitfinex-derivatives","BTCF0:USTF0",1730551474463,0.052299,69601.0,69600.0,0.45069952]
["bitfinex-derivatives","BTCF0:USTF0",1730551476356,0.052299,69601.0,69600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551480460,0.052299,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551484573,0.095222,69601.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551484974,0.095222,69601.0,69600.0,0.0727372]
["bitfinex-derivatives","BTCF0:USTF0",1730551485277,0.052299,69601.0,69600.0,0.0727372]
["bitfinex-derivatives","BTCF0:USTF0",1730551485472,0.002,69601.0,69600.0,0.1230362]
["bitfinex-derivatives","BTCF0:USTF0",1730551485664,0.002,69601.0,69600.0,0.14076066]
["bitfinex-derivatives","BTCF0:USTF0",1730551486065,0.002,69601.0,69600.0,0.22651897]
["bitfinex-derivatives","BTCF0:USTF0",1730551486581,0.002,69601.0,69600.0,0.14043588]
["bitfinex-derivatives","BTCF0:USTF0",1730551491279,0.002,69601.0,69600.0,0.24683267]
["bitfinex-derivatives","BTCF0:USTF0",1730551491471,0.002,69601.0,69600.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1730551494167,0.002,69601.0,69600.0,0.10870704]
["bitfinex-derivatives","BTCF0:USTF0",1730551494371,0.002,69601.0,69600.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1730551497175,0.002,69601.0,69600.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1730551498575,0.050295,69607.0,69605.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730551498781,0.050295,69607.0,69600.0,0.55731404]
["bitfinex-derivatives","BTCF0:USTF0",1730551498782,0.050295,69607.0,69606.0,0.50029092]
["bitfinex-derivatives","BTCF0:USTF0",1730551499381,0.09048,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730551499583,0.09048,69609.0,69608.0,0.22563079]
["bitfinex-derivatives","BTCF0:USTF0",1730551500084,0.09059739,69610.0,69608.0,0.08919592]
["bitfinex-derivatives","BTCF0:USTF0",1730551500285,0.09048,69611.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730551500487,0.09048,69611.0,69610.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1730551500783,0.140771,69612.0,69610.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1730551500990,0.140771,69612.0,69611.0,0.08919592]
["bitfinex-derivatives","BTCF0:USTF0",1730551502277,0.140771,69612.0,69611.0,0.09019592]
["bitfinex-derivatives","BTCF0:USTF0",1730551502278,0.148771,69612.0,69611.0,0.09019592]
["bitfinex-derivatives","BTCF0:USTF0",1730551502812,0.148771,69612.0,69611.0,0.08713605]
["bitfinex-derivatives","BTCF0:USTF0",1730551502979,0.148771,69612.0,69611.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1730551503175,0.156771,69612.0,69611.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1730551503476,0.016,69612.0,69611.0,0.14137895]
["bitfinex-derivatives","BTCF0:USTF0",1730551504080,0.016,69612.0,69611.0,0.24735974]
["bitfinex-derivatives","BTCF0:USTF0",1730551504284,0.016,69612.0,69611.0,0.60815974]
["bitfinex-derivatives","BTCF0:USTF0",1730551504493,0.016,69612.0,69611.0,0.65149912]
["bitfinex-derivatives","BTCF0:USTF0",1730551504790,0.016,69612.0,69611.0,0.60815974]
["bitfinex-derivatives","BTCF0:USTF0",1730551505181,0.016,69612.0,69611.0,0.83140154]
["bitfinex-derivatives","BTCF0:USTF0",1730551505385,0.016,69612.0,69611.0,0.60815974]
["bitfinex-derivatives","BTCF0:USTF0",1730551508489,0.016,69612.0,69611.0,0.50217895]
["bitfinex-derivatives","BTCF0:USTF0",1730551511576,0.016,69612.0,69611.0,0.60798134]
["bitfinex-derivatives","BTCF0:USTF0",1730551512085,0.016,69612.0,69611.0,0.83122954]
["bitfinex-derivatives","BTCF0:USTF0",1730551512275,0.016,69612.0,69611.0,0.7308384]
["bitfinex-derivatives","BTCF0:USTF0",1730551513488,0.140765,69621.0,69611.0,0.55769034]
["bitfinex-derivatives","BTCF0:USTF0",1730551513695,0.140765,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551515193,0.154765,69621.0,69620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551516101,0.157765,69621.0,69620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551517418,0.017,69621.0,69620.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1730551518102,0.017,69621.0,69620.0,1.913085]
["bitfinex-derivatives","BTCF0:USTF0",1730551518393,0.017,69621.0,69620.0,1.9552538]
["bitfinex-derivatives","BTCF0:USTF0",1730551518603,0.017,69621.0,69620.0,1.913085]
["bitfinex-derivatives","BTCF0:USTF0",1730551519189,0.017,69621.0,69620.0,1.912085]
["bitfinex-derivatives","BTCF0:USTF0",1730551519190,0.014,69621.0,69620.0,1.912085]
["bitfinex-derivatives","BTCF0:USTF0",1730551519394,0.017,69621.0,69620.0,1.913085]
["bitfinex-derivatives","BTCF0:USTF0",1730551520298,0.003,69621.0,69620.0,1.912085]
["bitfinex-derivatives","BTCF0:USTF0",1730551520498,0.008,69621.0,69620.0,1.912085]
["bitfinex-derivatives","BTCF0:USTF0",1730551521701,0.008,69621.0,69620.0,2.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1730551523504,0.008,69621.0,69620.0,2.00009035]
["bitfinex-derivatives","BTCF0:USTF0",1730551527802,0.008,69621.0,69620.0,2.10509174]
["bitfinex-derivatives","BTCF0:USTF0",1730551528703,0.008,69621.0,69620.0,2.00009035]
["bitfinex-derivatives","BTCF0:USTF0",1730551528904,0.008,69621.0,69620.0,1.912085]
["bitfinex-derivatives","BTCF0:USTF0",1730551530407,0.008,69621.0,69620.0,1.551285]
["bitfinex-derivatives","BTCF0:USTF0",1730551530605,0.008,69621.0,69620.0,2.272885]
["bitfinex-derivatives","BTCF0:USTF0",1730551533601,0.008,69621.0,69620.0,2.42080754]
["bitfinex-derivatives","BTCF0:USTF0",1730551533795,0.008,69621.0,69620.0,2.33023951]
["bitfinex-derivatives","BTCF0:USTF0",1730551533995,0.008,69621.0,69620.0,2.272885]
["bitfinex-derivatives","BTCF0:USTF0",1730551534809,0.008,69621.0,69620.0,2.33023928]
["bitfinex-derivatives","BTCF0:USTF0",1730551535812,0.008,69621.0,69620.0,2.46565985]
["bitfinex-derivatives","BTCF0:USTF0",1730551538513,0.008,69621.0,69620.0,0.96565985]
["bitfinex-derivatives","BTCF0:USTF0",1730551538718,0.008,69621.0,69620.0,0.81054627]
["bitfinex-derivatives","BTCF0:USTF0",1730551538719,0.058284,69621.0,69620.0,0.81054627]
["bitfinex-derivatives","BTCF0:USTF0",1730551539309,0.058284,69621.0,69620.0,0.44974627]
["bitfinex-derivatives","BTCF0:USTF0",1730551539310,0.089584,69621.0,69620.0,0.44974627]
["bitfinex-derivatives","BTCF0:USTF0",1730551543617,0.089584,69621.0,69620.0,0.45028914]
["bitfinex-derivatives","BTCF0:USTF0",1730551543814,0.089584,69621.0,69620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551550825,0.089584,69621.0,69620.0,0.4503546]
["bitfinex-derivatives","BTCF0:USTF0",1730551551423,0.089584,69621.0,69620.0,0.45035487]
["bitfinex-derivatives","BTCF0:USTF0",1730551557616,0.97190139,69621.0,69620.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1730551557816,0.97190139,69621.0,69613.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551558133,0.97190139,69621.0,69606.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1730551558134,0.050291,69612.0,69611.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551558336,0.14088839,69612.0,69611.0,0.16048036]
["bitfinex-derivatives","BTCF0:USTF0",1730551558631,0.050291,69611.0,69610.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551558819,0.20118839,69611.0,69610.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551559222,0.20118839,69611.0,69610.0,0.16046217]
["bitfinex-derivatives","BTCF0:USTF0",1730551559415,0.20118839,69611.0,69609.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551559416,0.050292,69610.0,69609.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1730551560617,0.050292,69610.0,69609.0,0.08866687]
["bitfinex-derivatives","BTCF0:USTF0",1730551560825,0.050292,69610.0,69609.0,0.09066687]
["bitfinex-derivatives","BTCF0:USTF0",1730551561318,0.050292,69610.0,69609.0,0.09466687]
["bitfinex-derivatives","BTCF0:USTF0",1730551561514,0.050292,69610.0,69609.0,0.16634339]
["bitfinex-derivatives","BTCF0:USTF0",1730551561725,0.050292,69610.0,69609.0,0.09466687]
["bitfinex-derivatives","BTCF0:USTF0",1730551562030,0.050292,69610.0,69609.0,0.16633185]
["bitfinex-derivatives","BTCF0:USTF0",1730551562422,0.050292,69610.0,69609.0,0.09466687]
["bitfinex-derivatives","BTCF0:USTF0",1730551562925,0.050292,69610.0,69609.0,0.16632418]
["bitfinex-derivatives","BTCF0:USTF0",1730551563123,0.050292,69610.0,69609.0,0.16825449]
["bitfinex-derivatives","BTCF0:USTF0",1730551563329,0.050292,69610.0,69609.0,0.18523568]
["bitfinex-derivatives","BTCF0:USTF0",1730551563532,0.00215489,69624.0,69609.0,0.18523568]
["bitfinex-derivatives","BTCF0:USTF0",1730551563725,0.050287,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551564031,0.050287,69617.0,69616.0,0.45139739]
["bitfinex-derivatives","BTCF0:USTF0",1730551564334,0.050287,69617.0,69616.0,0.5901367]
["bitfinex-derivatives","BTCF0:USTF0",1730551564518,0.18111739,69623.0,69616.0,0.5901367]
["bitfinex-derivatives","BTCF0:USTF0",1730551564725,0.050286,69619.0,69618.0,0.07166502]
["bitfinex-derivatives","BTCF0:USTF0",1730551565529,0.050286,69619.0,69618.0,0.16013439]
["bitfinex-derivatives","BTCF0:USTF0",1730551565832,0.09059739,69620.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551566023,0.14488439,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551566625,0.14088439,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551567231,0.14488439,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551567434,0.14488439,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551567635,0.14588439,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551568635,0.050289,69614.0,69613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730551568834,0.14088639,69614.0,69613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730551569136,0.050289,69614.0,69613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730551569935,0.052289,69614.0,69613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730551571126,0.052289,69614.0,69613.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730551573829,0.052289,69614.0,69613.0,0.4799316]
["bitfinex-derivatives","BTCF0:USTF0",1730551574243,0.052289,69614.0,69613.0,0.56598695]
["bitfinex-derivatives","BTCF0:USTF0",1730551574931,0.052289,69614.0,69613.0,0.4799316]
["bitfinex-derivatives","BTCF0:USTF0",1730551576725,0.052289,69614.0,69613.0,0.47988776]
["bitfinex-derivatives","BTCF0:USTF0",1730551577942,0.052289,69614.0,69613.0,0.58518561]
["bitfinex-derivatives","BTCF0:USTF0",1730551578435,0.052289,69614.0,69613.0,0.47988776]
["bitfinex-derivatives","BTCF0:USTF0",1730551580547,0.002,69614.0,69613.0,0.63539882]
["bitfinex-derivatives","BTCF0:USTF0",1730551580741,0.002,69614.0,69613.0,0.66659882]
["bitfinex-derivatives","BTCF0:USTF0",1730551581045,0.002,69614.0,69613.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1730551583734,0.052289,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551584154,0.050293,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551584343,0.14089039,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551584649,0.050297,69603.0,69601.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730551584839,0.09059739,69602.0,69601.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730551585247,0.09059739,69602.0,69599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730551585248,0.14089539,69602.0,69599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730551585542,0.14089539,69602.0,69600.0,0.04307046]
["bitfinex-derivatives","BTCF0:USTF0",1730551585742,0.14089539,69602.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551586845,0.14089539,69602.0,69601.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1730551587150,0.051298,69602.0,69601.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1730551587451,0.001,69602.0,69601.0,0.15089639]
["bitfinex-derivatives","BTCF0:USTF0",1730551587651,0.001,69602.0,69601.0,0.24149378]
["bitfinex-derivatives","BTCF0:USTF0",1730551587846,0.001,69602.0,69601.0,0.15089639]
["bitfinex-derivatives","BTCF0:USTF0",1730551588049,0.001,69602.0,69601.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1730551588751,0.050297,69604.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730551589055,0.050297,69604.0,69602.0,0.19426997]
["bitfinex-derivatives","BTCF0:USTF0",1730551589241,0.050297,69604.0,69603.0,0.08862836]
["bitfinex-derivatives","BTCF0:USTF0",1730551589944,0.051297,69604.0,69603.0,0.08862836]
["bitfinex-derivatives","BTCF0:USTF0",1730551590652,0.050297,69604.0,69603.0,0.09662836]
["bitfinex-derivatives","BTCF0:USTF0",1730551590842,0.051297,69604.0,69603.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1730551592549,0.051297,69604.0,69603.0,0.57300665]
["bitfinex-derivatives","BTCF0:USTF0",1730551593441,0.051297,69604.0,69603.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1730551594046,0.482297,69604.0,69603.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1730551594851,0.482297,69604.0,69589.0,0.11473273]
["bitfinex-derivatives","BTCF0:USTF0",1730551594852,0.050302,69597.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551595040,0.3608,69595.0,69594.0,0.08611207]
["bitfinex-derivatives","BTCF0:USTF0",1730551595246,0.050309,69587.0,69586.0,0.08611207]
["bitfinex-derivatives","BTCF0:USTF0",1730551595450,0.05031,69585.0,69584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551595850,0.05031,69585.0,69581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730551595851,0.050312,69582.0,69581.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1730551596553,0.050312,69582.0,69581.0,1.583413]
["bitfinex-derivatives","BTCF0:USTF0",1730551597152,0.050312,69582.0,69581.0,1.597413]
["bitfinex-derivatives","BTCF0:USTF0",1730551597456,0.050312,69582.0,69581.0,1.68801039]
["bitfinex-derivatives","BTCF0:USTF0",1730551598460,0.050312,69582.0,69581.0,1.597413]
["bitfinex-derivatives","BTCF0:USTF0",1730551599066,0.051312,69582.0,69581.0,1.601413]
["bitfinex-derivatives","BTCF0:USTF0",1730551599550,0.051312,69582.0,69581.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1730551600154,0.051312,69582.0,69581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730551600553,0.051312,69582.0,69581.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730551601154,0.051312,69582.0,69581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730551604666,0.09472073,69582.0,69581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730551606263,0.23280256,69582.0,69581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730551606672,0.18839783,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551607267,0.61959783,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551608463,0.050323,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551608662,0.27888483,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551609766,0.27988483,69568.0,69567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551610568,0.27988483,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551611072,0.050323,69567.0,69566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730551612265,0.052323,69567.0,69566.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730551613471,0.052323,69567.0,69566.0,0.07847027]
["bitfinex-derivatives","BTCF0:USTF0",1730551613979,0.143563,69567.0,69566.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1730551614766,0.143563,69567.0,69566.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730551617184,0.143563,69567.0,69566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730551617576,0.052323,69567.0,69566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730551618085,0.002,69567.0,69566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730551618383,0.002,69567.0,69566.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1730551618576,0.05032,69571.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730551618886,0.09124,69573.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730551619182,0.050318,69574.0,69572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730551619384,0.050318,69574.0,69572.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730551619575,0.050319,69573.0,69572.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730551621579,0.050319,69573.0,69572.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1730551621784,0.051319,69573.0,69572.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1730551622183,0.051319,69573.0,69572.0,1.8992]
["bitfinex-derivatives","BTCF0:USTF0",1730551622585,0.051319,69573.0,69572.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730551622790,0.052319,69573.0,69572.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730551623690,0.052319,69573.0,69572.0,0.44218224]
["bitfinex-derivatives","BTCF0:USTF0",1730551624586,0.052319,69573.0,69572.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730551626097,0.052319,69573.0,69572.0,0.48757941]
["bitfinex-derivatives","BTCF0:USTF0",1730551626892,0.19040083,69573.0,69572.0,0.48757941]
["bitfinex-derivatives","BTCF0:USTF0",1730551627285,0.19040083,69573.0,69572.0,0.47747941]
["bitfinex-derivatives","BTCF0:USTF0",1730551628790,0.19040083,69573.0,69572.0,0.56321995]
["bitfinex-derivatives","BTCF0:USTF0",1730551629184,0.19040083,69573.0,69572.0,0.09437941]
["bitfinex-derivatives","BTCF0:USTF0",1730551629485,0.19040083,69573.0,69572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730551629686,0.19040083,69573.0,69572.0,0.06342611]
["bitfinex-derivatives","BTCF0:USTF0",1730551629883,0.55120083,69573.0,69572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730551630283,0.05032,69571.0,69570.0,0.05742807]
["bitfinex-derivatives","BTCF0:USTF0",1730551630484,0.050323,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551631290,0.050323,69567.0,69555.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730551631291,0.842363,69567.0,69562.0,0.07178002]
["bitfinex-derivatives","BTCF0:USTF0",1730551631485,0.842363,69567.0,69555.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730551631486,0.050325,69565.0,69563.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551631690,0.26052183,69564.0,69560.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551631987,0.050328,69560.0,69559.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551632184,0.18840983,69560.0,69559.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551632599,0.18840983,69560.0,69557.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551632600,0.05033,69558.0,69557.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1730551632785,0.05033,69558.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551632786,0.050337,69548.0,69544.0,0.07178002]
["bitfinex-derivatives","BTCF0:USTF0",1730551632986,0.05035,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551633203,0.27967183,69530.0,69529.0,0.44889983]
["bitfinex-derivatives","BTCF0:USTF0",1730551633501,0.27967183,69530.0,69525.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1730551633502,0.22932183,69530.0,69525.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1730551633708,0.050352,69527.0,69525.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1730551634895,0.050359,69519.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730551635100,0.141599,69518.0,69517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730551636291,0.143599,69518.0,69517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730551636605,0.052359,69518.0,69517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730551636795,0.002,69518.0,69517.0,0.17018183]
["bitfinex-derivatives","BTCF0:USTF0",1730551637107,0.002,69518.0,69517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730551637695,0.18843483,69526.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730551637912,0.13808183,69538.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730551638093,0.050349,69532.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551638492,0.141629,69532.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551638898,0.36295795,69546.0,69524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551638899,0.050351,69529.0,69524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551639102,0.18843283,69529.0,69524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730551639406,0.13808183,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551640095,0.050354,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551641902,0.050354,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551642308,0.050354,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551642503,0.051354,69525.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551642711,0.050356,69522.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551643003,0.050356,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551643304,0.002,69525.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551643499,0.052354,69525.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551643698,0.052354,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551643905,0.001,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551644305,0.051356,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551645104,0.001,69522.0,69521.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1730551645308,0.050349,69532.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730551645500,0.050349,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551646003,0.144869,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551646400,0.050349,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551646708,0.145869,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551647302,0.146869,69532.0,69531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551648005,0.146869,69532.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551648205,0.146869,69532.0,69531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551650602,0.052349,69532.0,69531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551650804,0.002,69532.0,69531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551651114,0.09452,69538.0,69531.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1730551651307,0.09452,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551652012,0.00215791,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730551653515,0.00315791,69539.0,69538.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1730551653704,0.3608,69545.0,69538.0,1.9334]
["bitfinex-derivatives","BTCF0:USTF0",1730551653910,0.3608,69545.0,69543.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730551654404,0.050337,69548.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551654714,0.13808183,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551654920,0.18842083,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551655106,0.18942083,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551655703,0.18942083,69545.0,69544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551656106,0.050339,69545.0,69544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730551656610,0.18842083,69545.0,69544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551670928,0.050339,69545.0,69544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551671223,0.050339,69545.0,69544.0,0.07670762]
["bitfinex-derivatives","BTCF0:USTF0",1730551671418,0.050339,69545.0,69544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551671620,0.050339,69545.0,69544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730551673129,0.144859,69545.0,69544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730551673318,0.3608,69553.0,69544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730551673520,0.050331,69557.0,69555.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730551673715,0.00215724,69559.0,69551.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1730551674022,0.05033,69558.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730551674520,0.00215724,69559.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730551674725,0.050331,69556.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730551675125,0.050331,69556.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551675126,0.050333,69554.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551675320,0.050334,69552.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551676119,0.050334,69552.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551676921,0.050335,69551.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551677525,0.007,69554.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551677729,0.007,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730551677929,0.09564,69560.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730551678138,0.05033,69558.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551678521,0.05033,69558.0,69556.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1730551679037,0.05033,69558.0,69556.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730551679328,0.050331,69557.0,69556.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730551679536,0.050331,69557.0,69552.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551679537,0.27616366,69557.0,69552.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551679722,0.050336,69550.0,69549.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551679922,0.050336,69550.0,69543.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551679923,0.050338,69547.0,69543.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551680123,0.050338,69547.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551680124,0.09564,69550.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551680320,0.09564,69550.0,69547.0,0.15900323]
["bitfinex-derivatives","BTCF0:USTF0",1730551680529,0.09564,69550.0,69549.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551681325,0.145976,69550.0,69548.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551681824,0.050336,69549.0,69548.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551682026,0.050336,69549.0,69547.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730551682027,0.050337,69548.0,69547.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551682225,0.13808183,69549.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551682226,0.050338,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551683025,0.050339,69546.0,69544.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551683230,0.050339,69546.0,69544.0,0.43250762]
["bitfinex-derivatives","BTCF0:USTF0",1730551683527,0.050341,69543.0,69540.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551683727,0.050342,69541.0,69539.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551683929,0.050343,69540.0,69539.0,0.07170762]
["bitfinex-derivatives","BTCF0:USTF0",1730551684430,0.050343,69540.0,69538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730551684431,0.050344,69539.0,69538.0,0.10360762]
["bitfinex-derivatives","BTCF0:USTF0",1730551684640,0.050344,69539.0,69538.0,0.19082199]
["bitfinex-derivatives","BTCF0:USTF0",1730551684839,0.050344,69539.0,69538.0,0.10360762]
["bitfinex-derivatives","BTCF0:USTF0",1730551685038,0.050344,69539.0,69538.0,0.1908192]
["bitfinex-derivatives","BTCF0:USTF0",1730551686235,0.050344,69539.0,69538.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1730551686430,0.050344,69539.0,69538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730551686630,0.050344,69539.0,69538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730551686631,0.051344,69539.0,69538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730551687741,0.051344,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551688040,0.146984,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551688831,0.147984,69539.0,69538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551696045,0.052344,69539.0,69538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551696240,0.147984,69539.0,69538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551696440,0.147984,69539.0,69538.0,0.07679824]
["bitfinex-derivatives","BTCF0:USTF0",1730551697046,0.002,69539.0,69538.0,0.12714224]
["bitfinex-derivatives","BTCF0:USTF0",1730551697343,0.050338,69547.0,69538.0,0.19639938]
["bitfinex-derivatives","BTCF0:USTF0",1730551697545,0.050338,69547.0,69545.0,0.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1730551697845,0.050338,69547.0,69546.0,1.61901648]
["bitfinex-derivatives","BTCF0:USTF0",1730551698065,0.050338,69547.0,69546.0,0.11901648]
["bitfinex-derivatives","BTCF0:USTF0",1730551698264,0.050338,69547.0,69546.0,0.20511033]
["bitfinex-derivatives","BTCF0:USTF0",1730551698470,0.051338,69547.0,69546.0,0.20511033]
["bitfinex-derivatives","BTCF0:USTF0",1730551699150,0.051338,69547.0,69546.0,0.11901648]
["bitfinex-derivatives","BTCF0:USTF0",1730551699360,0.050338,69547.0,69546.0,0.12101648]
["bitfinex-derivatives","BTCF0:USTF0",1730551699559,0.051338,69547.0,69546.0,0.12101648]
["bitfinex-derivatives","BTCF0:USTF0",1730551699767,0.051338,69547.0,69546.0,0.20709006]
["bitfinex-derivatives","BTCF0:USTF0",1730551699966,0.051338,69547.0,69546.0,0.12101648]
["bitfinex-derivatives","BTCF0:USTF0",1730551700354,0.051338,69547.0,69546.0,0.20709006]
["bitfinex-derivatives","BTCF0:USTF0",1730551700556,0.001,69547.0,69546.0,0.25742806]
["bitfinex-derivatives","BTCF0:USTF0",1730551701155,0.051338,69547.0,69546.0,0.20709006]
["bitfinex-derivatives","BTCF0:USTF0",1730551701355,0.051338,69547.0,69546.0,0.22444381]
["bitfinex-derivatives","BTCF0:USTF0",1730551701559,0.051338,69547.0,69546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730551701956,0.051338,69547.0,69546.0,0.09097943]
["bitfinex-derivatives","BTCF0:USTF0",1730551702562,0.051338,69547.0,69546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730551703459,0.051338,69547.0,69546.0,0.09097943]
["bitfinex-derivatives","BTCF0:USTF0",1730551704460,0.051338,69547.0,69546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730551705759,0.051338,69547.0,69546.0,0.45179113]
["bitfinex-derivatives","BTCF0:USTF0",1730551707069,0.18941983,69547.0,69546.0,0.42019113]
["bitfinex-derivatives","BTCF0:USTF0",1730551707456,0.18941983,69547.0,69546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551708465,0.28673983,69547.0,69546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551708667,0.33026773,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551709053,0.38073024,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551709657,0.42460544,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551709871,0.85596544,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551711777,0.91306067,69547.0,69546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730551712161,0.050347,69534.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551712360,0.18843383,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551714664,0.18943383,69528.0,69527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551714965,0.19043383,69528.0,69527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730551716467,0.052352,69528.0,69527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730551716671,0.052352,69528.0,69527.0,0.45234086]
["bitfinex-derivatives","BTCF0:USTF0",1730551717576,0.052352,69528.0,69527.0,0.45237663]
["bitfinex-derivatives","BTCF0:USTF0",1730551721574,0.052352,69528.0,69527.0,0.53844451]
["bitfinex-derivatives","BTCF0:USTF0",1730551721981,0.052352,69528.0,69527.0,0.53832399]
["bitfinex-derivatives","BTCF0:USTF0",1730551722177,0.052352,69528.0,69527.0,0.45225611]
["bitfinex-derivatives","BTCF0:USTF0",1730551722378,0.19043383,69528.0,69527.0,0.45225611]
["bitfinex-derivatives","BTCF0:USTF0",1730551722681,0.19043383,69528.0,69527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730551723568,0.052352,69528.0,69527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730551724179,0.19043383,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551725475,0.18943383,69528.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551725677,0.19043383,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551726082,0.149712,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551729692,0.28779383,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551734783,0.64859383,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551735695,0.18844083,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551737385,0.18944083,69518.0,69517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730551738591,0.19044083,69518.0,69517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730551739293,0.19044083,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551739678,0.19044083,69518.0,69517.0,0.09127949]
["bitfinex-derivatives","BTCF0:USTF0",1730551740494,0.19044083,69518.0,69517.0,0.17734737]
["bitfinex-derivatives","BTCF0:USTF0",1730551740683,0.052359,69518.0,69517.0,0.17734737]
["bitfinex-derivatives","BTCF0:USTF0",1730551740886,0.052359,69518.0,69517.0,0.09127949]
["bitfinex-derivatives","BTCF0:USTF0",1730551741795,0.052359,69518.0,69517.0,0.45207949]
["bitfinex-derivatives","BTCF0:USTF0",1730551742092,0.153919,69518.0,69517.0,0.45207949]
["bitfinex-derivatives","BTCF0:USTF0",1730551742293,0.153919,69518.0,69517.0,0.55744334]
["bitfinex-derivatives","BTCF0:USTF0",1730551742494,0.052359,69518.0,69517.0,0.55743584]
["bitfinex-derivatives","BTCF0:USTF0",1730551742797,0.052359,69518.0,69517.0,0.60779484]
["bitfinex-derivatives","BTCF0:USTF0",1730551742798,0.002,69518.0,69517.0,0.60779484]
["bitfinex-derivatives","BTCF0:USTF0",1730551743389,0.050354,69525.0,69517.0,0.98899584]
["bitfinex-derivatives","BTCF0:USTF0",1730551743589,0.050354,69525.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551743890,0.050354,69525.0,69524.0,0.44907949]
["bitfinex-derivatives","BTCF0:USTF0",1730551745495,0.050354,69525.0,69524.0,0.53530069]
["bitfinex-derivatives","BTCF0:USTF0",1730551745697,0.050354,69525.0,69524.0,0.55410249]
["bitfinex-derivatives","BTCF0:USTF0",1730551746205,0.051354,69525.0,69524.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1730551746590,0.051354,69525.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551746790,0.050354,69525.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551746996,0.051354,69525.0,69524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551747501,0.051354,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551752302,0.051354,69525.0,69524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551753403,0.051354,69525.0,69524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551753590,0.051354,69525.0,69524.0,0.44974763]
["bitfinex-derivatives","BTCF0:USTF0",1730551754002,0.051354,69525.0,69524.0,0.53597079]
["bitfinex-derivatives","BTCF0:USTF0",1730551754302,0.051354,69525.0,69524.0,0.53697079]
["bitfinex-derivatives","BTCF0:USTF0",1730551754506,0.051354,69525.0,69524.0,0.45074763]
["bitfinex-derivatives","BTCF0:USTF0",1730551757500,0.051354,69525.0,69524.0,0.53700653]
["bitfinex-derivatives","BTCF0:USTF0",1730551757805,0.051354,69525.0,69524.0,0.45074763]
["bitfinex-derivatives","BTCF0:USTF0",1730551758410,0.051354,69525.0,69524.0,0.53700653]
["bitfinex-derivatives","BTCF0:USTF0",1730551758605,0.051354,69525.0,69524.0,0.45074763]
["bitfinex-derivatives","BTCF0:USTF0",1730551758803,0.051354,69525.0,69524.0,0.53700653]
["bitfinex-derivatives","BTCF0:USTF0",1730551759204,0.051354,69525.0,69524.0,0.45074763]
["bitfinex-derivatives","BTCF0:USTF0",1730551759906,0.051354,69525.0,69524.0,0.08994763]
["bitfinex-derivatives","BTCF0:USTF0",1730551760297,0.051354,69525.0,69524.0,0.16183878]
["bitfinex-derivatives","BTCF0:USTF0",1730551760916,0.051354,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551761106,0.051354,69525.0,69524.0,0.07389115]
["bitfinex-derivatives","BTCF0:USTF0",1730551761305,0.051354,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551762007,0.0944773,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551762202,0.050359,69517.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730551762400,0.42808266,69517.0,69516.0,0.00495689]
["bitfinex-derivatives","BTCF0:USTF0",1730551763400,0.42908266,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551763599,0.050366,69508.0,69507.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730551763804,0.18844783,69508.0,69507.0,0.00115808]
["bitfinex-derivatives","BTCF0:USTF0",1730551764017,0.13808183,69508.0,69505.0,0.04313259]
["bitfinex-derivatives","BTCF0:USTF0",1730551764217,0.13808183,69508.0,69504.0,0.09350159]
["bitfinex-derivatives","BTCF0:USTF0",1730551764402,0.050368,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551764603,0.151648,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551764806,0.151648,69505.0,69503.0,0.05751012]
["bitfinex-derivatives","BTCF0:USTF0",1730551764807,0.10128,69507.0,69503.0,0.05751012]
["bitfinex-derivatives","BTCF0:USTF0",1730551765009,0.10128,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730551765406,0.151645,69510.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730551765609,0.151645,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551766509,0.050365,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551766813,0.051365,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551767209,0.18944683,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551767909,0.19044683,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551768716,0.19044683,69510.0,69509.0,0.44912772]
["bitfinex-derivatives","BTCF0:USTF0",1730551770713,0.29172683,69510.0,69509.0,0.44912772]
["bitfinex-derivatives","BTCF0:USTF0",1730551770916,0.33423263,69510.0,69509.0,0.44912772]
["bitfinex-derivatives","BTCF0:USTF0",1730551771414,0.33423263,69510.0,69509.0,0.17458662]
["bitfinex-derivatives","BTCF0:USTF0",1730551771631,0.33423263,69510.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551771632,0.28386763,69510.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551771815,0.18845183,69503.0,69502.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730551772205,0.05037,69502.0,69501.0,0.00523418]
["bitfinex-derivatives","BTCF0:USTF0",1730551772823,0.1457858,69510.0,69501.0,0.36603418]
["bitfinex-derivatives","BTCF0:USTF0",1730551773018,0.050367,69506.0,69501.0,0.36603418]
["bitfinex-derivatives","BTCF0:USTF0",1730551773623,0.0435058,69510.0,69501.0,0.36603418]
["bitfinex-derivatives","BTCF0:USTF0",1730551773624,0.001,69503.0,69502.0,0.15220681]
["bitfinex-derivatives","BTCF0:USTF0",1730551773810,0.002,69503.0,69502.0,0.15220681]
["bitfinex-derivatives","BTCF0:USTF0",1730551774208,0.001,69503.0,69502.0,0.15220681]
["bitfinex-derivatives","BTCF0:USTF0",1730551775223,0.002,69506.0,69502.0,0.15220681]
["bitfinex-derivatives","BTCF0:USTF0",1730551775524,0.001,69506.0,69503.0,0.10183681]
["bitfinex-derivatives","BTCF0:USTF0",1730551775719,0.001,69506.0,69504.0,0.10181652]
["bitfinex-derivatives","BTCF0:USTF0",1730551775914,0.050365,69509.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730551775915,0.10128,69508.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730551776116,0.10128,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551776512,0.151646,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551776816,0.050361,69515.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551777019,0.13808183,69512.0,69508.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730551778424,0.050364,69511.0,69509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551778621,0.050365,69509.0,69508.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730551780234,0.051365,69509.0,69508.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730551780735,0.050366,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551781927,0.051366,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551782127,0.152646,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551783021,0.10228,69508.0,69501.0,0.00523418]
["bitfinex-derivatives","BTCF0:USTF0",1730551783321,0.18845083,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551784237,0.18845083,69504.0,69503.0,0.41822575]
["bitfinex-derivatives","BTCF0:USTF0",1730551784424,0.05037,69503.0,69502.0,0.05742575]
["bitfinex-derivatives","BTCF0:USTF0",1730551784732,0.05037,69503.0,69501.0,0.36603418]
["bitfinex-derivatives","BTCF0:USTF0",1730551785032,0.05037,69503.0,69502.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730551785235,0.05037,69503.0,69502.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551785624,0.05137,69503.0,69502.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551785826,0.05237,69503.0,69502.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551791637,0.15369,69503.0,69502.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551791838,0.15369,69503.0,69502.0,0.17522955]
["bitfinex-derivatives","BTCF0:USTF0",1730551792039,0.15369,69503.0,69502.0,0.17242955]
["bitfinex-derivatives","BTCF0:USTF0",1730551794532,0.15369,69503.0,69502.0,0.08614334]
["bitfinex-derivatives","BTCF0:USTF0",1730551795027,0.15369,69503.0,69502.0,0.18875948]
["bitfinex-derivatives","BTCF0:USTF0",1730551795235,0.15369,69503.0,69502.0,0.08614334]
["bitfinex-derivatives","BTCF0:USTF0",1730551795439,0.15369,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551795831,0.15369,69503.0,69502.0,0.17235722]
["bitfinex-derivatives","BTCF0:USTF0",1730551796139,0.15269,69503.0,69502.0,0.17235324]
["bitfinex-derivatives","BTCF0:USTF0",1730551796445,0.15749,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551796630,0.16049,69503.0,69502.0,0.18864375]
["bitfinex-derivatives","BTCF0:USTF0",1730551797736,0.05337,69503.0,69502.0,0.18864375]
["bitfinex-derivatives","BTCF0:USTF0",1730551797930,0.05337,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551797931,0.16149,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551798137,0.05437,69503.0,69502.0,0.18858617]
["bitfinex-derivatives","BTCF0:USTF0",1730551798337,0.16149,69503.0,69502.0,0.18858617]
["bitfinex-derivatives","BTCF0:USTF0",1730551798535,0.16149,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551798733,0.05637,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551798934,0.05637,69503.0,69502.0,1.67234736]
["bitfinex-derivatives","BTCF0:USTF0",1730551799249,0.16349,69503.0,69502.0,1.58607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551799535,0.16349,69503.0,69502.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1730551799740,0.16349,69503.0,69502.0,0.0858367]
["bitfinex-derivatives","BTCF0:USTF0",1730551800045,0.16349,69503.0,69502.0,0.17211602]
["bitfinex-derivatives","BTCF0:USTF0",1730551800234,0.11312,69503.0,69502.0,0.0858367]
["bitfinex-derivatives","BTCF0:USTF0",1730551800430,0.006,69503.0,69502.0,0.0858367]
["bitfinex-derivatives","BTCF0:USTF0",1730551800638,0.006,69503.0,69502.0,1.10262099]
["bitfinex-derivatives","BTCF0:USTF0",1730551800835,0.006,69503.0,69502.0,0.98830027]
["bitfinex-derivatives","BTCF0:USTF0",1730551801038,0.006,69503.0,69502.0,2.60262099]
["bitfinex-derivatives","BTCF0:USTF0",1730551801344,0.006,69503.0,69502.0,2.46453916]
["bitfinex-derivatives","BTCF0:USTF0",1730551801546,0.006,69503.0,69502.0,2.35021844]
["bitfinex-derivatives","BTCF0:USTF0",1730551801738,0.006,69503.0,69502.0,2.46522406]
["bitfinex-derivatives","BTCF0:USTF0",1730551802133,0.006,69503.0,69502.0,2.35021844]
["bitfinex-derivatives","BTCF0:USTF0",1730551802331,0.006,69503.0,69502.0,0.18806978]
["bitfinex-derivatives","BTCF0:USTF0",1730551802632,0.006,69503.0,69502.0,0.1362067]
["bitfinex-derivatives","BTCF0:USTF0",1730551802844,0.006,69503.0,69502.0,0.2223369]
["bitfinex-derivatives","BTCF0:USTF0",1730551803035,0.006,69503.0,69502.0,0.22233748]
["bitfinex-derivatives","BTCF0:USTF0",1730551803443,0.006,69503.0,69502.0,0.13607983]
["bitfinex-derivatives","BTCF0:USTF0",1730551804331,0.006,69503.0,69502.0,0.08570983]
["bitfinex-derivatives","BTCF0:USTF0",1730551804740,0.14408183,69503.0,69502.0,0.08570983]
["bitfinex-derivatives","BTCF0:USTF0",1730551804948,0.19445183,69503.0,69502.0,0.08570983]
["bitfinex-derivatives","BTCF0:USTF0",1730551805845,0.19445183,69503.0,69502.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1730551807445,0.05037,69502.0,69501.0,0.07712713]
["bitfinex-derivatives","BTCF0:USTF0",1730551807654,0.41117,69502.0,69501.0,0.00523418]
["bitfinex-derivatives","BTCF0:USTF0",1730551808352,0.41117,69502.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730551808353,0.482011,69501.0,69500.0,0.09153418]
["bitfinex-derivatives","BTCF0:USTF0",1730551809044,0.050371,69501.0,69500.0,0.09153418]
["bitfinex-derivatives","BTCF0:USTF0",1730551809246,0.157491,69501.0,69500.0,0.09153418]
["bitfinex-derivatives","BTCF0:USTF0",1730551809947,0.157491,69501.0,69500.0,0.08803418]
["bitfinex-derivatives","BTCF0:USTF0",1730551810140,0.159491,69501.0,69500.0,0.08803418]
["bitfinex-derivatives","BTCF0:USTF0",1730551810341,0.159491,69501.0,69500.0,0.08443418]
["bitfinex-derivatives","BTCF0:USTF0",1730551810746,0.951931,69501.0,69500.0,0.08443418]
["bitfinex-derivatives","BTCF0:USTF0",1730551810953,0.951931,69501.0,69500.0,0.08083418]
["bitfinex-derivatives","BTCF0:USTF0",1730551811145,0.951931,69501.0,69500.0,0.13832674]
["bitfinex-derivatives","BTCF0:USTF0",1730551811447,0.951931,69501.0,69500.0,0.08083418]
["bitfinex-derivatives","BTCF0:USTF0",1730551811949,0.844811,69501.0,69500.0,0.08083418]
["bitfinex-derivatives","BTCF0:USTF0",1730551812135,0.413171,69501.0,69500.0,0.07363418]
["bitfinex-derivatives","BTCF0:USTF0",1730551812334,0.520291,69501.0,69500.0,0.05583418]
["bitfinex-derivatives","BTCF0:USTF0",1730551812552,0.159491,69501.0,69500.0,0.05583418]
["bitfinex-derivatives","BTCF0:USTF0",1730551812753,0.159491,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551813345,0.052371,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551813541,0.591131,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551813849,0.159491,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551814557,0.159491,69501.0,69500.0,0.10252674]
["bitfinex-derivatives","BTCF0:USTF0",1730551814743,0.159491,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551816038,0.052371,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551816245,0.052371,69501.0,69500.0,0.10248656]
["bitfinex-derivatives","BTCF0:USTF0",1730551816246,0.159491,69501.0,69500.0,0.10248656]
["bitfinex-derivatives","BTCF0:USTF0",1730551817051,0.159491,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551818948,0.520291,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551819253,0.65837283,69501.0,69500.0,0.04503418]
["bitfinex-derivatives","BTCF0:USTF0",1730551819563,0.050375,69496.0,69495.0,0.05745238]
["bitfinex-derivatives","BTCF0:USTF0",1730551819751,0.13808183,69498.0,69494.0,0.05745238]
["bitfinex-derivatives","BTCF0:USTF0",1730551820052,0.52221101,69501.0,69473.0,0.47595703]
["bitfinex-derivatives","BTCF0:USTF0",1730551820053,0.050376,69494.0,69493.0,0.05745238]
["bitfinex-derivatives","BTCF0:USTF0",1730551821771,0.13808183,69495.0,69488.0,0.05745238]
["bitfinex-derivatives","BTCF0:USTF0",1730551821960,0.13808183,69495.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551821961,0.13808183,69490.0,69489.0,0.05743658]
["bitfinex-derivatives","BTCF0:USTF0",1730551822257,0.001,69496.0,69489.0,0.05743658]
["bitfinex-derivatives","BTCF0:USTF0",1730551822455,0.001,69496.0,69495.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1730551822456,0.14987211,69496.0,69495.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1730551822756,0.10712,69496.0,69495.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1730551822955,0.13808183,69508.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730551823264,0.3608,69509.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551823446,0.3608,69509.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730551823643,0.162322,69514.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730551823844,0.00215847,69517.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551824052,0.00215847,69517.0,69510.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551824261,0.00215847,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730551824460,0.00215847,69517.0,69516.0,0.54924183]
["bitfinex-derivatives","BTCF0:USTF0",1730551824755,0.11196,69527.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730551824956,0.18843283,69529.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551825153,0.30039283,69529.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551825548,0.18843283,69529.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551825854,0.11196,69531.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551826158,0.11196,69531.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730551826344,0.012,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730551826956,0.014,69531.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730551827548,0.3608,69536.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730551827742,0.3608,69536.0,69532.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730551828042,0.11196,69540.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551828451,0.00215792,69541.0,69535.0,0.49888183]
["bitfinex-derivatives","BTCF0:USTF0",1730551828651,0.00215792,69541.0,69539.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730551828858,0.00215792,69541.0,69540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551829756,0.11196,69548.0,69540.0,0.99308183]
["bitfinex-derivatives","BTCF0:USTF0",1730551829956,0.050329,69560.0,69547.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1730551830162,0.11192,69555.0,69547.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1730551830460,0.050329,69560.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551830461,0.18841083,69560.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551830769,0.00215671,69564.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551830770,0.11192,69561.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551831056,0.00215671,69564.0,69559.0,0.18841083]
["bitfinex-derivatives","BTCF0:USTF0",1730551831246,0.04362734,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551831447,0.11192,69575.0,69564.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1730551831745,0.18172646,69576.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551832250,0.18172646,69576.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551832251,0.04364463,69576.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551832562,0.13808183,69568.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551832743,0.050324,69566.0,69564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551833152,0.162244,69566.0,69564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551833463,0.162244,69566.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551833655,0.162244,69566.0,69564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551833845,0.162244,69566.0,69564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730551834163,0.162244,69566.0,69564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551834660,0.11192,69565.0,69564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551835048,0.54316,69565.0,69564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551835249,0.050328,69561.0,69560.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730551835454,0.050333,69555.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551835860,0.11188,69554.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551836775,0.11188,69554.0,69549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730551836962,0.0472448,69553.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551837156,0.0472448,69552.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551837349,0.11188,69554.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551837350,0.0472448,69551.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551837548,0.0472448,69550.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551837965,0.050335,69551.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551838761,0.3608,69553.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551838963,0.3608,69560.0,69552.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551839151,0.15653934,69559.0,69552.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551839352,0.04465934,69558.0,69553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730551839563,0.11188,69560.0,69553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730551839752,0.04483511,69559.0,69553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730551839952,0.11188,69560.0,69553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730551840162,0.162209,69560.0,69553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730551840365,0.13808183,69557.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551840673,0.050333,69554.0,69553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551840865,0.09484942,69554.0,69553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551841063,0.13808183,69557.0,69553.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730551841064,0.11188,69557.0,69553.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730551841766,0.11188,69557.0,69553.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730551842268,0.050329,69559.0,69553.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730551842472,0.050329,69559.0,69553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730551842967,0.04248596,69567.0,69553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730551842968,0.13808183,69556.0,69553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730551843161,0.13808183,69556.0,69553.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730551843162,0.18841383,69556.0,69553.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730551843565,0.18841383,69556.0,69553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730551843964,0.18841383,69556.0,69553.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730551844960,0.050332,69555.0,69553.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730551845369,0.13808183,69556.0,69553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730551845370,0.050333,69554.0,69553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730551845668,0.050333,69554.0,69553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730551845867,0.050333,69554.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551846072,0.050333,69554.0,69553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551846366,0.003,69555.0,69553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551846573,0.003,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730551847962,0.13808183,69562.0,69554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551848163,0.3608,69563.0,69554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551848164,0.3608,69563.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730551848560,0.3608,69563.0,69555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730551848765,0.3608,69563.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730551849373,0.13808183,69566.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730551849875,0.001,69563.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730551850173,0.001,69563.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730551850480,0.004,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730551850866,0.004,69563.0,69562.0,0.481607]
["bitfinex-derivatives","BTCF0:USTF0",1730551851177,0.004,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730551851472,0.009,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730551851978,0.01,69563.0,69562.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1730551852479,0.011,69563.0,69562.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1730551853480,0.05639678,69563.0,69562.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1730551854269,0.10910252,69563.0,69562.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1730551855867,0.10941318,69563.0,69562.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1730551856077,0.05639678,69563.0,69562.0,0.843407]
["bitfinex-derivatives","BTCF0:USTF0",1730551857180,0.011,69563.0,69562.0,0.843407]
["bitfinex-derivatives","BTCF0:USTF0",1730551857985,0.05597736,69563.0,69562.0,0.843407]
["bitfinex-derivatives","BTCF0:USTF0",1730551859066,0.050316,69578.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730551859473,0.050314,69581.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551860075,0.25023814,69583.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730551860281,0.014,69578.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551860478,0.064316,69578.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551860774,0.050318,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551861979,0.13808183,69579.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551861980,0.050318,69574.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551862278,0.050318,69574.0,69538.0,0.10212417]
["bitfinex-derivatives","BTCF0:USTF0",1730551862279,0.050328,69561.0,69550.0,0.05739928]
["bitfinex-derivatives","BTCF0:USTF0",1730551862480,0.050337,69548.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551862684,0.3608,69541.0,69531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551862979,0.13808183,69536.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730551863185,0.13808183,69536.0,69531.0,1.550349]
["bitfinex-derivatives","BTCF0:USTF0",1730551863585,0.13808183,69536.0,69532.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730551863883,0.13808183,69536.0,69531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551864079,0.050341,69544.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730551864277,0.001,69548.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730551864278,0.051338,69548.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730551864472,0.051338,69548.0,69538.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551864671,0.001,69548.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551864881,0.001,69536.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551865285,0.001,69536.0,69534.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1730551865675,0.001,69536.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551866185,0.002,69536.0,69534.0,0.42919928]
["bitfinex-derivatives","BTCF0:USTF0",1730551866977,0.413146,69536.0,69534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551867685,0.050346,69535.0,69534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551868882,0.051346,69535.0,69534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730551869085,0.052346,69535.0,69534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730551873488,0.413146,69535.0,69534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730551878682,0.413146,69535.0,69533.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730551878892,0.05035,69530.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551879082,0.771955,69523.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551879593,0.411155,69523.0,69522.0,0.05049067]
["bitfinex-derivatives","BTCF0:USTF0",1730551879797,0.050352,69528.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551879995,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730551880398,0.411152,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730551881000,0.050353,69526.0,69523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730551881194,0.3608,69526.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551881395,0.050355,69523.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551883196,0.161395,69523.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551884195,0.162395,69523.0,69522.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1730551886901,0.050365,69509.0,69508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730551887106,0.54924683,69509.0,69508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730551887402,0.54924683,69509.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551887403,0.050368,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551887892,0.050368,69505.0,69504.0,1.550369]
["bitfinex-derivatives","BTCF0:USTF0",1730551888302,0.50288183,69509.0,69504.0,1.550369]
["bitfinex-derivatives","BTCF0:USTF0",1730551888695,0.002,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551888894,0.001,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551889306,0.001,69509.0,69508.0,0.10776528]
["bitfinex-derivatives","BTCF0:USTF0",1730551889693,0.002,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551889893,0.002,69509.0,69508.0,0.10776528]
["bitfinex-derivatives","BTCF0:USTF0",1730551890090,0.001,69509.0,69508.0,0.10776528]
["bitfinex-derivatives","BTCF0:USTF0",1730551890709,0.001,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551891200,0.050364,69511.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551891402,0.050364,69511.0,69508.0,0.10760146]
["bitfinex-derivatives","BTCF0:USTF0",1730551891703,0.050367,69507.0,69504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551892290,0.050368,69505.0,69504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551892696,0.050368,69505.0,69502.0,0.1046491]
["bitfinex-derivatives","BTCF0:USTF0",1730551892697,0.05037,69503.0,69502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730551893003,0.05037,69503.0,69501.0,0.05947336]
["bitfinex-derivatives","BTCF0:USTF0",1730551893004,0.18845183,69503.0,69501.0,0.05947336]
["bitfinex-derivatives","BTCF0:USTF0",1730551893209,0.05037,69502.0,69501.0,0.05947336]
["bitfinex-derivatives","BTCF0:USTF0",1730551893396,0.05037,69502.0,69501.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551893902,0.05037,69502.0,69501.0,1.50215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551894900,0.05037,69502.0,69501.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551896904,0.41117,69502.0,69501.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551898309,0.41317,69502.0,69501.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551898512,0.84781,69502.0,69501.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1730551898704,0.84781,69502.0,69482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730551898705,0.05038,69489.0,69482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730551898901,0.05038,69489.0,69487.0,0.05401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551898902,0.3608,69488.0,69487.0,0.05401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551899108,0.3608,69488.0,69487.0,1.55401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551899299,0.411181,69488.0,69487.0,1.55401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551900109,0.412181,69488.0,69487.0,1.55401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551900408,0.412181,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551901309,0.413181,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551901506,0.3628,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551901712,0.413181,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551903412,0.3628,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551903808,0.413181,69488.0,69487.0,1.50363075]
["bitfinex-derivatives","BTCF0:USTF0",1730551904109,0.002,69488.0,69487.0,1.55401175]
["bitfinex-derivatives","BTCF0:USTF0",1730551904330,0.002,69488.0,69487.0,1.64165784]
["bitfinex-derivatives","BTCF0:USTF0",1730551906608,0.002,69488.0,69487.0,1.64186139]
["bitfinex-derivatives","BTCF0:USTF0",1730551907002,0.002,69488.0,69487.0,2.07358139]
["bitfinex-derivatives","BTCF0:USTF0",1730551907209,0.3608,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730551907611,0.3608,69496.0,69495.0,0.12198387]
["bitfinex-derivatives","BTCF0:USTF0",1730551907816,0.3608,69496.0,69495.0,0.20966046]
["bitfinex-derivatives","BTCF0:USTF0",1730551908213,0.3608,69496.0,69495.0,0.13805159]
["bitfinex-derivatives","BTCF0:USTF0",1730551909017,0.3629589,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730551909321,0.0021589,69502.0,69501.0,0.49889239]
["bitfinex-derivatives","BTCF0:USTF0",1730551909509,0.13808183,69509.0,69501.0,0.49889239]
["bitfinex-derivatives","BTCF0:USTF0",1730551909510,0.13808183,69509.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730551910512,0.13808183,69509.0,69506.0,0.12200076]
["bitfinex-derivatives","BTCF0:USTF0",1730551911222,0.13808183,69509.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730551911421,0.13808183,69509.0,69501.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730551911422,0.13808183,69509.0,69501.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1730551911728,0.13808183,69503.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730551912027,0.13808183,69497.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730551912827,0.050371,69502.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730551913525,0.050371,69502.0,69496.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1730551913722,0.050372,69500.0,69496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551913928,0.050373,69499.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551915135,0.13808183,69503.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551915518,0.18845183,69503.0,69496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1730551916026,0.3608,69500.0,69496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1730551917721,0.13808183,69503.0,69496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1730551917926,0.3608,69500.0,69496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1730551918521,0.050373,69499.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551918936,0.13808183,69499.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551919127,0.050374,69497.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551919629,0.13808183,69499.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551919829,0.050374,69497.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551921223,0.050374,69497.0,69496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551921423,0.3608,69500.0,69496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551921731,0.3608,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730551922127,0.3608,69500.0,69496.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730551922736,0.3608,69500.0,69496.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730551922935,0.3618,69500.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730551923534,0.3618,69500.0,69496.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730551923535,0.001,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730551923832,0.001,69500.0,69499.0,0.18845483]
["bitfinex-derivatives","BTCF0:USTF0",1730551924025,0.001,69500.0,69499.0,0.62009483]
["bitfinex-derivatives","BTCF0:USTF0",1730551924427,0.001,69500.0,69499.0,2.12009483]
["bitfinex-derivatives","BTCF0:USTF0",1730551924628,0.3608,69513.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551924937,0.3608,69513.0,69509.0,0.19308412]
["bitfinex-derivatives","BTCF0:USTF0",1730551925144,0.3608,69513.0,69510.0,0.19308412]
["bitfinex-derivatives","BTCF0:USTF0",1730551925335,0.3608,69513.0,69511.0,0.19308412]
["bitfinex-derivatives","BTCF0:USTF0",1730551925637,0.3608,69513.0,69512.0,0.2434106]
["bitfinex-derivatives","BTCF0:USTF0",1730551925837,0.3608,69513.0,69512.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1730551926027,0.425162,69513.0,69512.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1730551926226,0.3748,69513.0,69512.0,0.08808736]
["bitfinex-derivatives","BTCF0:USTF0",1730551926844,0.3748,69513.0,69505.0,0.04392947]
["bitfinex-derivatives","BTCF0:USTF0",1730551926845,0.3868,69513.0,69505.0,0.04392947]
["bitfinex-derivatives","BTCF0:USTF0",1730551927134,0.3868,69513.0,69505.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551927435,0.3868,69513.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551928138,0.3728,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730551928326,0.3868,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730551928523,0.050364,69511.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551928937,0.0313,69512.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551929244,0.050366,69508.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730551929422,0.13808183,69508.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551929623,0.050368,69505.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551930235,0.050371,69502.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551930538,0.050371,69501.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551932340,0.051371,69501.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551932741,0.001,69501.0,69499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551933334,0.001,69501.0,69499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730551933937,0.001,69501.0,69500.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551934245,0.0316,69504.0,69500.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551934439,0.0316,69504.0,69501.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551934746,0.0316,69504.0,69502.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551935040,0.081969,69504.0,69503.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551935742,0.050366,69508.0,69503.0,0.19426269]
["bitfinex-derivatives","BTCF0:USTF0",1730551935946,0.064,69512.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730551936134,0.3608,69513.0,69511.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551936335,0.3608,69513.0,69512.0,0.1938284]
["bitfinex-derivatives","BTCF0:USTF0",1730551936539,0.05036,69517.0,69512.0,0.2441914]
["bitfinex-derivatives","BTCF0:USTF0",1730551936739,0.05036,69517.0,69513.0,0.1938284]
["bitfinex-derivatives","BTCF0:USTF0",1730551937039,0.3929,69528.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551937040,0.0436097,69522.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551937238,0.0436097,69522.0,69520.0,0.0861325]
["bitfinex-derivatives","BTCF0:USTF0",1730551937543,0.050354,69525.0,69521.0,0.08862504]
["bitfinex-derivatives","BTCF0:USTF0",1730551937847,0.050354,69525.0,69522.0,1.58862504]
["bitfinex-derivatives","BTCF0:USTF0",1730551938041,0.050354,69525.0,69523.0,0.08862504]
["bitfinex-derivatives","BTCF0:USTF0",1730551938241,0.050354,69525.0,69524.0,0.08862504]
["bitfinex-derivatives","BTCF0:USTF0",1730551939144,0.050354,69525.0,69522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551939145,0.003,69525.0,69523.0,0.07173878]
["bitfinex-derivatives","BTCF0:USTF0",1730551939337,0.006,69525.0,69522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551939536,0.050355,69523.0,69522.0,1.57172782]
["bitfinex-derivatives","BTCF0:USTF0",1730551939743,0.050355,69523.0,69522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551940343,0.009,69525.0,69519.0,0.07172782]
["bitfinex-derivatives","BTCF0:USTF0",1730551940549,0.009,69525.0,69523.0,0.07172782]
["bitfinex-derivatives","BTCF0:USTF0",1730551940550,0.059354,69525.0,69523.0,0.07172782]
["bitfinex-derivatives","BTCF0:USTF0",1730551940757,0.059354,69525.0,69521.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551940758,0.009,69525.0,69524.0,0.13820654]
["bitfinex-derivatives","BTCF0:USTF0",1730551941055,0.009,69525.0,69524.0,0.13793526]
["bitfinex-derivatives","BTCF0:USTF0",1730551941353,0.004,69525.0,69524.0,0.08758126]
["bitfinex-derivatives","BTCF0:USTF0",1730551942152,0.004,69525.0,69522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551942153,0.050355,69523.0,69522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551943152,0.050355,69523.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730551943339,0.3608,69521.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730551943537,0.3608,69521.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730551943538,0.050358,69519.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730551943738,0.050358,69519.0,69515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551944442,0.050358,69519.0,69515.0,1.550361]
["bitfinex-derivatives","BTCF0:USTF0",1730551945352,0.051358,69519.0,69515.0,1.552361]
["bitfinex-derivatives","BTCF0:USTF0",1730551945555,0.052358,69519.0,69515.0,1.553361]
["bitfinex-derivatives","BTCF0:USTF0",1730551946658,0.052358,69519.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551946845,0.002,69519.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551947149,0.002,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730551947753,0.001,69519.0,69518.0,0.481879]
["bitfinex-derivatives","BTCF0:USTF0",1730551948550,0.001,69519.0,69518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730551948851,0.3608,69528.0,69518.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730551949056,0.3608,69528.0,69527.0,0.07169464]
["bitfinex-derivatives","BTCF0:USTF0",1730551949250,0.3608,69528.0,69527.0,0.15896027]
["bitfinex-derivatives","BTCF0:USTF0",1730551949559,0.3608,69528.0,69527.0,0.08726563]
["bitfinex-derivatives","BTCF0:USTF0",1730551949753,0.411152,69528.0,69527.0,0.08726563]
["bitfinex-derivatives","BTCF0:USTF0",1730551951153,0.413152,69528.0,69527.0,0.08726563]
["bitfinex-derivatives","BTCF0:USTF0",1730551951553,0.419152,69528.0,69527.0,0.08726563]
["bitfinex-derivatives","BTCF0:USTF0",1730551952653,0.015,69528.0,69527.0,0.13761763]
["bitfinex-derivatives","BTCF0:USTF0",1730551952851,0.015,69528.0,69527.0,0.6726693]
["bitfinex-derivatives","BTCF0:USTF0",1730551953154,0.015,69528.0,69527.0,0.341681]
["bitfinex-derivatives","BTCF0:USTF0",1730551953456,0.015,69528.0,69527.0,2.2927823]
["bitfinex-derivatives","BTCF0:USTF0",1730551953843,0.050338,69547.0,69527.0,2.33574074]
["bitfinex-derivatives","BTCF0:USTF0",1730551954044,0.00215727,69549.0,69543.0,0.0716659]
["bitfinex-derivatives","BTCF0:USTF0",1730551954240,0.00215727,69549.0,69543.0,0.07166558]
["bitfinex-derivatives","BTCF0:USTF0",1730551954241,0.3608,69546.0,69543.0,0.07166558]
["bitfinex-derivatives","BTCF0:USTF0",1730551954452,0.3608,69546.0,69542.0,0.07166558]
["bitfinex-derivatives","BTCF0:USTF0",1730551954655,0.050341,69543.0,69542.0,0.07166558]
["bitfinex-derivatives","BTCF0:USTF0",1730551954847,0.050341,69542.0,69541.0,0.07166558]
["bitfinex-derivatives","BTCF0:USTF0",1730551955044,0.050341,69542.0,69541.0,0.08659635]
["bitfinex-derivatives","BTCF0:USTF0",1730551955252,0.13808183,69545.0,69541.0,0.07163531]
["bitfinex-derivatives","BTCF0:USTF0",1730551955453,0.050341,69542.0,69539.0,0.05731041]
["bitfinex-derivatives","BTCF0:USTF0",1730551955647,0.13808183,69545.0,69540.0,0.05731041]
["bitfinex-derivatives","BTCF0:USTF0",1730551955958,0.014,69543.0,69540.0,0.05731041]
["bitfinex-derivatives","BTCF0:USTF0",1730551956146,0.014,69543.0,69540.0,0.04297643]
["bitfinex-derivatives","BTCF0:USTF0",1730551956147,0.13808183,69541.0,69540.0,0.04297643]
["bitfinex-derivatives","BTCF0:USTF0",1730551956343,0.050343,69540.0,69539.0,0.04297643]
["bitfinex-derivatives","BTCF0:USTF0",1730551956547,0.050344,69539.0,69538.0,0.04297352]
["bitfinex-derivatives","BTCF0:USTF0",1730551956743,0.411144,69539.0,69538.0,0.04297352]
["bitfinex-derivatives","BTCF0:USTF0",1730551956956,0.411144,69539.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730551957654,0.050345,69537.0,69529.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730551957842,0.050347,69535.0,69529.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730551958451,0.050347,69535.0,69529.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1730551958851,0.050347,69535.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730551959149,0.062347,69535.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730551959349,0.073347,69535.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730551961152,0.023,69535.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551961355,0.050349,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551961745,0.050349,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551961944,0.3608,69532.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551962654,0.009,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551962856,0.019,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551963461,0.069349,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551964371,0.060349,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551964557,0.050349,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551965153,0.3608,69532.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730551965350,0.165509,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551965553,1.13890695,69531.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730551965851,0.3608,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730551966249,0.3608,69515.0,69508.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730551966452,0.050362,69513.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730551967355,0.050362,69513.0,69508.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730551967556,0.050364,69511.0,69506.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730551968059,0.050364,69511.0,69507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730551969352,0.051364,69511.0,69507.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730551970567,0.052364,69511.0,69507.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730551970758,0.052364,69511.0,69507.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730551971568,0.052364,69511.0,69507.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730551971860,0.050366,69508.0,69507.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730551972060,0.050366,69508.0,69507.0,1.60104943]
["bitfinex-derivatives","BTCF0:USTF0",1730551973663,0.050366,69508.0,69507.0,1.59504943]
["bitfinex-derivatives","BTCF0:USTF0",1730551973851,0.051366,69508.0,69507.0,1.60104943]
["bitfinex-derivatives","BTCF0:USTF0",1730551974168,0.052366,69508.0,69507.0,1.60104943]
["bitfinex-derivatives","BTCF0:USTF0",1730551974770,0.051366,69508.0,69507.0,1.60104943]
["bitfinex-derivatives","BTCF0:USTF0",1730551974965,0.052366,69508.0,69507.0,1.60104943]
["bitfinex-derivatives","BTCF0:USTF0",1730551975166,0.052366,69508.0,69507.0,1.60120831]
["bitfinex-derivatives","BTCF0:USTF0",1730551975462,0.002,69508.0,69507.0,1.59920831]
["bitfinex-derivatives","BTCF0:USTF0",1730551976465,0.002,69508.0,69507.0,1.68520739]
["bitfinex-derivatives","BTCF0:USTF0",1730551976661,0.002,69508.0,69507.0,1.59920831]
["bitfinex-derivatives","BTCF0:USTF0",1730551977463,0.052366,69508.0,69507.0,1.59920831]
["bitfinex-derivatives","BTCF0:USTF0",1730551977666,0.413166,69508.0,69507.0,1.59920831]
["bitfinex-derivatives","BTCF0:USTF0",1730551977853,0.413166,69508.0,69507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551980565,0.3628,69508.0,69507.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1730551981767,0.3628,69508.0,69507.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1730551982873,0.3628,69508.0,69507.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730551983257,0.3628,69508.0,69507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551983458,0.413166,69508.0,69507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730551983862,0.002,69508.0,69507.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1730551986278,0.002,69508.0,69507.0,0.53596018]
["bitfinex-derivatives","BTCF0:USTF0",1730551986458,0.002,69508.0,69507.0,0.492967]
["bitfinex-derivatives","BTCF0:USTF0",1730551987166,0.3608,69515.0,69507.0,0.63558484]
["bitfinex-derivatives","BTCF0:USTF0",1730551987367,0.3608,69515.0,69514.0,0.18844383]
["bitfinex-derivatives","BTCF0:USTF0",1730551987564,0.3608,69515.0,69514.0,0.2764859]
["bitfinex-derivatives","BTCF0:USTF0",1730551988568,0.3638,69515.0,69514.0,0.3625014]
["bitfinex-derivatives","BTCF0:USTF0",1730551988772,0.3638,69515.0,69514.0,0.41456773]
["bitfinex-derivatives","BTCF0:USTF0",1730551989171,0.3638,69515.0,69514.0,0.51964873]
["bitfinex-derivatives","BTCF0:USTF0",1730551989569,0.3638,69515.0,69514.0,0.17411498]
["bitfinex-derivatives","BTCF0:USTF0",1730551989782,0.414161,69515.0,69514.0,0.08804207]
["bitfinex-derivatives","BTCF0:USTF0",1730551989970,0.414161,69515.0,69512.0,0.0717345]
["bitfinex-derivatives","BTCF0:USTF0",1730551990170,0.050362,69513.0,69512.0,0.0717345]
["bitfinex-derivatives","BTCF0:USTF0",1730551990480,0.050362,69513.0,69512.0,0.08848505]
["bitfinex-derivatives","BTCF0:USTF0",1730551990979,0.050362,69513.0,69512.0,0.17702906]
["bitfinex-derivatives","BTCF0:USTF0",1730551991186,0.050362,69513.0,69512.0,0.16130603]
["bitfinex-derivatives","BTCF0:USTF0",1730551991482,0.050362,69513.0,69512.0,0.08956066]
["bitfinex-derivatives","BTCF0:USTF0",1730551991670,0.18844383,69513.0,69512.0,0.07277903]
["bitfinex-derivatives","BTCF0:USTF0",1730551992376,0.18944383,69513.0,69512.0,0.07277903]
["bitfinex-derivatives","BTCF0:USTF0",1730551992577,0.18944383,69513.0,69512.0,0.16144997]
["bitfinex-derivatives","BTCF0:USTF0",1730551993078,0.18944383,69513.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551993474,0.18944383,69513.0,69512.0,0.16152969]
["bitfinex-derivatives","BTCF0:USTF0",1730551993769,0.18944383,69513.0,69512.0,0.16052969]
["bitfinex-derivatives","BTCF0:USTF0",1730551993975,0.19244383,69513.0,69512.0,0.16052969]
["bitfinex-derivatives","BTCF0:USTF0",1730551994174,0.19244383,69513.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730551994175,0.14208183,69513.0,69507.0,0.0430948]
["bitfinex-derivatives","BTCF0:USTF0",1730551994381,0.050366,69508.0,69507.0,0.0430948]
["bitfinex-derivatives","BTCF0:USTF0",1730551994671,0.050366,69508.0,69504.0,0.10782873]
["bitfinex-derivatives","BTCF0:USTF0",1730551994672,0.050367,69507.0,69505.0,0.05745973]
["bitfinex-derivatives","BTCF0:USTF0",1730551994973,0.14508183,69513.0,69505.0,0.05745973]
["bitfinex-derivatives","BTCF0:USTF0",1730551994974,0.050367,69506.0,69505.0,0.05745973]
["bitfinex-derivatives","BTCF0:USTF0",1730551995471,0.050367,69506.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730551995979,0.050368,69505.0,69502.0,0.07177903]
["bitfinex-derivatives","BTCF0:USTF0",1730551996167,0.3608,69508.0,69501.0,0.07177903]
["bitfinex-derivatives","BTCF0:USTF0",1730551996366,0.3608,69508.0,69507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551996569,0.411166,69508.0,69507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730551996883,0.411166,69508.0,69507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730551997173,0.411166,69508.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730551997376,0.411166,69508.0,69507.0,0.04411901]
["bitfinex-derivatives","BTCF0:USTF0",1730551997576,0.413166,69508.0,69507.0,0.04311901]
["bitfinex-derivatives","BTCF0:USTF0",1730551997781,0.050367,69507.0,69506.0,0.04311901]
["bitfinex-derivatives","BTCF0:USTF0",1730551998178,0.3628,69508.0,69503.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730551998373,0.050369,69504.0,69503.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730551999181,0.05037,69502.0,69501.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730551999382,0.41117,69502.0,69501.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730551999583,0.41117,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551999584,0.050371,69501.0,69500.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730551999782,0.050371,69501.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730551999783,0.050372,69500.0,69499.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730552000081,0.3608,69502.0,69498.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1730552000284,0.050373,69499.0,69498.0,0.10786463]
["bitfinex-derivatives","BTCF0:USTF0",1730552000467,0.3608,69502.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552000468,0.050371,69502.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552000672,0.108,69508.0,69501.0,0.19145283]
["bitfinex-derivatives","BTCF0:USTF0",1730552000673,0.050368,69505.0,69501.0,0.19145283]
["bitfinex-derivatives","BTCF0:USTF0",1730552000989,0.050368,69505.0,69504.0,0.05748096]
["bitfinex-derivatives","BTCF0:USTF0",1730552002181,0.050368,69505.0,69504.0,0.19513571]
["bitfinex-derivatives","BTCF0:USTF0",1730552002684,0.050368,69505.0,69504.0,0.08902332]
["bitfinex-derivatives","BTCF0:USTF0",1730552003876,0.055368,69505.0,69504.0,0.08902332]
["bitfinex-derivatives","BTCF0:USTF0",1730552004082,0.055368,69505.0,69504.0,0.19522077]
["bitfinex-derivatives","BTCF0:USTF0",1730552004581,0.055368,69505.0,69504.0,0.19513497]
["bitfinex-derivatives","BTCF0:USTF0",1730552004781,0.055368,69505.0,69504.0,0.08902332]
["bitfinex-derivatives","BTCF0:USTF0",1730552005285,0.055368,69505.0,69504.0,0.19510805]
["bitfinex-derivatives","BTCF0:USTF0",1730552005587,0.055368,69505.0,69504.0,0.08902332]
["bitfinex-derivatives","BTCF0:USTF0",1730552005977,0.055368,69505.0,69504.0,0.19513817]
["bitfinex-derivatives","BTCF0:USTF0",1730552006280,0.055368,69505.0,69504.0,0.08902332]
["bitfinex-derivatives","BTCF0:USTF0",1730552008485,0.055368,69505.0,69504.0,0.08904273]
["bitfinex-derivatives","BTCF0:USTF0",1730552009686,0.847808,69505.0,69504.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552009990,0.05037,69503.0,69501.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552010183,0.22125183,69502.0,69501.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552010895,0.60252183,69502.0,69500.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011099,0.60252183,69502.0,69498.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011100,0.18845283,69501.0,69498.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011278,0.49888183,69499.0,69498.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011589,0.050374,69497.0,69496.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011789,0.29309583,69497.0,69496.0,0.07185189]
["bitfinex-derivatives","BTCF0:USTF0",1730552011992,0.72477583,69497.0,69496.0,0.07182039]
["bitfinex-derivatives","BTCF0:USTF0",1730552012187,0.050375,69496.0,69495.0,0.07182039]
["bitfinex-derivatives","BTCF0:USTF0",1730552012383,0.081875,69496.0,69495.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552012587,0.081875,69496.0,69494.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552012588,0.050375,69495.0,69494.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552012782,0.18845683,69495.0,69494.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552013587,0.050376,69494.0,69493.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552014487,0.14008183,69495.0,69492.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552014699,0.050377,69493.0,69492.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552016086,0.050378,69492.0,69491.0,0.07182114]
["bitfinex-derivatives","BTCF0:USTF0",1730552016490,0.10468,69492.0,69488.0,0.08621329]
["bitfinex-derivatives","BTCF0:USTF0",1730552016695,0.10468,69492.0,69487.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552016696,0.3608,69489.0,69487.0,0.08984404]
["bitfinex-derivatives","BTCF0:USTF0",1730552017287,0.3608,69489.0,69487.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1730552017892,0.050381,69488.0,69487.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1730552018092,0.050381,69488.0,69487.0,0.07102164]
["bitfinex-derivatives","BTCF0:USTF0",1730552018301,0.18846283,69488.0,69487.0,0.07102164]
["bitfinex-derivatives","BTCF0:USTF0",1730552019382,0.18846283,69488.0,69487.0,0.01363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552019587,0.18846283,69488.0,69487.0,0.07102164]
["bitfinex-derivatives","BTCF0:USTF0",1730552019787,0.18846283,69488.0,69487.0,0.07802164]
["bitfinex-derivatives","BTCF0:USTF0",1730552019994,0.050381,69488.0,69487.0,0.12840264]
["bitfinex-derivatives","BTCF0:USTF0",1730552020190,0.00392001,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730552020392,0.002,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730552020600,0.002,69489.0,69487.0,0.15871258]
["bitfinex-derivatives","BTCF0:USTF0",1730552020601,0.4553696,69497.0,69487.0,0.22045119]
["bitfinex-derivatives","BTCF0:USTF0",1730552020906,0.4553696,69497.0,69494.0,0.04305809]
["bitfinex-derivatives","BTCF0:USTF0",1730552021207,0.4553696,69497.0,69495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730552021499,0.4049956,69497.0,69495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730552021695,0.0441956,69497.0,69496.0,0.04305809]
["bitfinex-derivatives","BTCF0:USTF0",1730552021900,0.050374,69497.0,69496.0,0.04305809]
["bitfinex-derivatives","BTCF0:USTF0",1730552022198,0.001,69497.0,69496.0,0.05741079]
["bitfinex-derivatives","BTCF0:USTF0",1730552022493,0.001,69497.0,69495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730552022494,0.001,69497.0,69495.0,0.112775]
["bitfinex-derivatives","BTCF0:USTF0",1730552022689,0.050372,69500.0,69495.0,0.112775]
["bitfinex-derivatives","BTCF0:USTF0",1730552022885,0.04245947,69501.0,69498.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730552023196,0.050372,69500.0,69499.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730552023800,0.051372,69500.0,69499.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730552024094,0.001,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730552024297,0.001,69500.0,69499.0,0.15586292]
["bitfinex-derivatives","BTCF0:USTF0",1730552024691,0.050371,69502.0,69499.0,0.24625175]
["bitfinex-derivatives","BTCF0:USTF0",1730552024887,0.27616366,69500.0,69499.0,0.08612271]
["bitfinex-derivatives","BTCF0:USTF0",1730552025108,0.27616366,69500.0,69487.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552025109,0.050381,69488.0,69487.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552025402,0.65394283,69488.0,69487.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552026090,0.65394283,69488.0,69487.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1730552026399,0.65394283,69488.0,69487.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1730552026997,0.65494283,69488.0,69487.0,0.00863075]
["bitfinex-derivatives","BTCF0:USTF0",1730552027793,1.01574283,69488.0,69487.0,0.00863075]
["bitfinex-derivatives","BTCF0:USTF0",1730552027995,0.91206283,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552028196,1.01674283,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552031599,1.01674283,69488.0,69487.0,0.07203959]
["bitfinex-derivatives","BTCF0:USTF0",1730552031994,1.01674283,69488.0,69487.0,0.0720401]
["bitfinex-derivatives","BTCF0:USTF0",1730552032199,1.01674283,69488.0,69487.0,0.0720396]
["bitfinex-derivatives","BTCF0:USTF0",1730552032501,1.01674283,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552033012,1.01674283,69488.0,69487.0,0.07204048]
["bitfinex-derivatives","BTCF0:USTF0",1730552033608,0.91206283,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552033802,0.91206283,69488.0,69487.0,0.13680109]
["bitfinex-derivatives","BTCF0:USTF0",1730552033803,0.878661,69488.0,69487.0,0.13680109]
["bitfinex-derivatives","BTCF0:USTF0",1730552034105,0.878661,69488.0,69487.0,0.06501175]
["bitfinex-derivatives","BTCF0:USTF0",1730552034510,0.773981,69488.0,69487.0,0.06501175]
["bitfinex-derivatives","BTCF0:USTF0",1730552035322,0.773981,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552035609,0.773981,69488.0,69487.0,0.06501175]
["bitfinex-derivatives","BTCF0:USTF0",1730552035610,0.7236,69488.0,69487.0,0.06501175]
["bitfinex-derivatives","BTCF0:USTF0",1730552036000,0.3628,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552036313,0.14008183,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552036910,0.14008183,69488.0,69487.0,0.11806342]
["bitfinex-derivatives","BTCF0:USTF0",1730552037109,0.19046283,69488.0,69487.0,0.11806342]
["bitfinex-derivatives","BTCF0:USTF0",1730552037311,0.55126283,69488.0,69487.0,0.01463075]
["bitfinex-derivatives","BTCF0:USTF0",1730552037909,0.55126283,69488.0,69487.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1730552038113,0.55126283,69488.0,69487.0,0.07854018]
["bitfinex-derivatives","BTCF0:USTF0",1730552038415,0.55126283,69488.0,69487.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1730552039417,0.55126283,69488.0,69487.0,0.06419226]
["bitfinex-derivatives","BTCF0:USTF0",1730552040110,0.65402283,69488.0,69487.0,0.06419226]
["bitfinex-derivatives","BTCF0:USTF0",1730552040516,0.65402283,69488.0,69487.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1730552040714,0.65402283,69488.0,69473.0,0.06515904]
["bitfinex-derivatives","BTCF0:USTF0",1730552040715,0.050391,69474.0,69473.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730552040919,0.54927283,69474.0,69473.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1730552041210,0.54927283,69474.0,69473.0,0.1205352]
["bitfinex-derivatives","BTCF0:USTF0",1730552041816,0.54927283,69474.0,69473.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1730552042015,0.3608,69474.0,69473.0,0.2347262]
["bitfinex-derivatives","BTCF0:USTF0",1730552042315,0.3119,69474.0,69473.0,0.2407262]
["bitfinex-derivatives","BTCF0:USTF0",1730552042506,0.3129,69474.0,69473.0,0.2407262]
["bitfinex-derivatives","BTCF0:USTF0",1730552042902,0.19047283,69474.0,69473.0,0.1903352]
["bitfinex-derivatives","BTCF0:USTF0",1730552045511,0.052391,69474.0,69473.0,0.1903352]
["bitfinex-derivatives","BTCF0:USTF0",1730552047111,0.19047283,69474.0,69473.0,0.1903352]
["bitfinex-derivatives","BTCF0:USTF0",1730552048214,0.19047283,69474.0,69473.0,0.1598352]
["bitfinex-derivatives","BTCF0:USTF0",1730552049419,0.19047283,69474.0,69473.0,0.0958352]
["bitfinex-derivatives","BTCF0:USTF0",1730552049621,0.19047283,69474.0,69473.0,0.00815904]
["bitfinex-derivatives","BTCF0:USTF0",1730552050320,0.29323283,69474.0,69473.0,0.00815904]
["bitfinex-derivatives","BTCF0:USTF0",1730552051712,0.052391,69474.0,69473.0,0.00815904]
["bitfinex-derivatives","BTCF0:USTF0",1730552051923,0.155151,69474.0,69473.0,0.09482004]
["bitfinex-derivatives","BTCF0:USTF0",1730552052415,0.052391,69474.0,69473.0,0.09482004]
["bitfinex-derivatives","BTCF0:USTF0",1730552054111,0.002,69474.0,69473.0,0.09482004]
["bitfinex-derivatives","BTCF0:USTF0",1730552054312,0.10276,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730552054617,0.050389,69477.0,69475.0,0.137051]
["bitfinex-derivatives","BTCF0:USTF0",1730552054812,0.050389,69477.0,69473.0,0.00815904]
["bitfinex-derivatives","BTCF0:USTF0",1730552054813,0.050389,69477.0,69476.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1730552055419,0.050389,69477.0,69476.0,0.17279552]
["bitfinex-derivatives","BTCF0:USTF0",1730552056418,0.051389,69477.0,69476.0,0.17279552]
["bitfinex-derivatives","BTCF0:USTF0",1730552057514,0.052389,69477.0,69476.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1730552057721,0.052389,69477.0,69476.0,0.17279552]
["bitfinex-derivatives","BTCF0:USTF0",1730552057921,0.052389,69477.0,69476.0,0.20539552]
["bitfinex-derivatives","BTCF0:USTF0",1730552058525,0.051389,69477.0,69476.0,0.20539552]
["bitfinex-derivatives","BTCF0:USTF0",1730552058832,0.052389,69477.0,69476.0,0.20739552]
["bitfinex-derivatives","BTCF0:USTF0",1730552060829,0.052389,69477.0,69476.0,0.121261]
["bitfinex-derivatives","BTCF0:USTF0",1730552061536,0.052389,69477.0,69476.0,0.22485448]
["bitfinex-derivatives","BTCF0:USTF0",1730552063334,0.19047083,69477.0,69476.0,0.22524401]
["bitfinex-derivatives","BTCF0:USTF0",1730552063522,0.19047083,69477.0,69476.0,0.19264401]
["bitfinex-derivatives","BTCF0:USTF0",1730552070832,0.23372087,69477.0,69476.0,0.19264401]
["bitfinex-derivatives","BTCF0:USTF0",1730552071030,0.09563904,69477.0,69476.0,0.24303301]
["bitfinex-derivatives","BTCF0:USTF0",1730552071442,0.052389,69477.0,69476.0,0.24303301]
["bitfinex-derivatives","BTCF0:USTF0",1730552072142,0.052389,69477.0,69476.0,0.24279344]
["bitfinex-derivatives","BTCF0:USTF0",1730552072737,0.052389,69477.0,69476.0,0.19240444]
["bitfinex-derivatives","BTCF0:USTF0",1730552073328,0.002,69477.0,69476.0,0.19240444]
["bitfinex-derivatives","BTCF0:USTF0",1730552073528,0.050382,69487.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552073831,0.3608,69498.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552073832,0.050378,69491.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552074035,0.050378,69491.0,69487.0,0.19040444]
["bitfinex-derivatives","BTCF0:USTF0",1730552074431,0.0437643,69492.0,69487.0,0.19040444]
["bitfinex-derivatives","BTCF0:USTF0",1730552074637,0.0437643,69492.0,69487.0,0.24078544]
["bitfinex-derivatives","BTCF0:USTF0",1730552074841,0.0941423,69492.0,69487.0,0.24078544]
["bitfinex-derivatives","BTCF0:USTF0",1730552075429,0.00415976,69488.0,69487.0,0.24078544]
["bitfinex-derivatives","BTCF0:USTF0",1730552076443,0.00415976,69488.0,69487.0,0.23934985]
["bitfinex-derivatives","BTCF0:USTF0",1730552076643,0.00515976,69488.0,69487.0,0.37123675]
["bitfinex-derivatives","BTCF0:USTF0",1730552077635,0.00515976,69488.0,69487.0,0.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1730552078440,0.00515976,69488.0,69487.0,0.37123675]
["bitfinex-derivatives","BTCF0:USTF0",1730552078744,0.00515976,69488.0,69487.0,0.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1730552079936,0.00515976,69488.0,69487.0,0.22016885]
["bitfinex-derivatives","BTCF0:USTF0",1730552080137,0.19146283,69488.0,69487.0,0.22016885]
["bitfinex-derivatives","BTCF0:USTF0",1730552080446,0.19146283,69488.0,69487.0,0.11740992]
["bitfinex-derivatives","BTCF0:USTF0",1730552080740,0.19146283,69488.0,69487.0,0.1175471]
["bitfinex-derivatives","BTCF0:USTF0",1730552082552,0.19146283,69488.0,69487.0,0.0863471]
["bitfinex-derivatives","BTCF0:USTF0",1730552083135,0.053381,69488.0,69487.0,0.0863471]
["bitfinex-derivatives","BTCF0:USTF0",1730552084645,0.050382,69487.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730552085941,0.050382,69487.0,69484.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1730552086148,0.050379,69490.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730552086353,0.46372001,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730552086354,0.00192001,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730552086546,0.0423988,69500.0,69490.0,0.08600671]
["bitfinex-derivatives","BTCF0:USTF0",1730552086849,0.05037,69503.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730552087052,0.411167,69507.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730552087438,0.411167,69507.0,69504.0,0.09343436]
["bitfinex-derivatives","BTCF0:USTF0",1730552087638,0.09359969,69507.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730552087835,0.050367,69507.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730552088035,0.050365,69509.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730552088238,0.050365,69509.0,69508.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552088440,0.050365,69509.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730552088441,0.050365,69509.0,69507.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552088850,0.014,69507.0,69506.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552089043,0.028,69507.0,69506.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552089551,0.014,69507.0,69505.0,0.09341807]
["bitfinex-derivatives","BTCF0:USTF0",1730552090454,0.050367,69506.0,69505.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552090638,0.022,69507.0,69504.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552090639,0.050368,69505.0,69504.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1730552090841,0.050368,69505.0,69500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730552090842,0.050371,69502.0,69500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730552091048,0.05037,69503.0,69500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730552091249,0.008,69507.0,69500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730552091439,0.050369,69504.0,69503.0,0.04301256]
["bitfinex-derivatives","BTCF0:USTF0",1730552091643,0.050369,69504.0,69500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730552091644,0.05037,69503.0,69500.0,0.10207871]
["bitfinex-derivatives","BTCF0:USTF0",1730552091844,0.050371,69502.0,69500.0,0.10207871]
["bitfinex-derivatives","BTCF0:USTF0",1730552092041,0.054371,69502.0,69500.0,0.10207871]
["bitfinex-derivatives","BTCF0:USTF0",1730552092751,0.050371,69501.0,69500.0,0.10207871]
["bitfinex-derivatives","BTCF0:USTF0",1730552093055,0.050371,69501.0,69500.0,0.18735843]
["bitfinex-derivatives","BTCF0:USTF0",1730552093247,0.050371,69501.0,69500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730552095045,0.053371,69501.0,69500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730552095445,0.055371,69501.0,69500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730552099659,0.055371,69501.0,69500.0,0.18753221]
["bitfinex-derivatives","BTCF0:USTF0",1730552100455,0.055371,69501.0,69500.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1730552100652,0.055371,69501.0,69500.0,0.0854535]
["bitfinex-derivatives","BTCF0:USTF0",1730552101359,0.79744,69501.0,69498.0,0.07174968]
["bitfinex-derivatives","BTCF0:USTF0",1730552101658,0.416171,69501.0,69500.0,0.04306441]
["bitfinex-derivatives","BTCF0:USTF0",1730552101851,0.050373,69499.0,69498.0,0.04306441]
["bitfinex-derivatives","BTCF0:USTF0",1730552102252,0.482053,69499.0,69498.0,0.04306441]
["bitfinex-derivatives","BTCF0:USTF0",1730552102552,0.482053,69499.0,69496.0,0.05741922]
["bitfinex-derivatives","BTCF0:USTF0",1730552102553,0.050374,69497.0,69496.0,0.05741922]
["bitfinex-derivatives","BTCF0:USTF0",1730552103255,0.36576,69501.0,69492.0,0.12212668]
["bitfinex-derivatives","BTCF0:USTF0",1730552103256,0.3638,69501.0,69493.0,0.07174968]
["bitfinex-derivatives","BTCF0:USTF0",1730552103457,0.3638,69501.0,69500.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552103660,0.3638,69501.0,69500.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1730552103661,0.411171,69501.0,69500.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1730552103961,0.412171,69501.0,69500.0,0.13609616]
["bitfinex-derivatives","BTCF0:USTF0",1730552104463,0.413171,69501.0,69500.0,0.13609616]
["bitfinex-derivatives","BTCF0:USTF0",1730552104658,0.413171,69501.0,69500.0,0.08572416]
["bitfinex-derivatives","BTCF0:USTF0",1730552104974,0.418171,69501.0,69500.0,0.08572416]
["bitfinex-derivatives","BTCF0:USTF0",1730552105263,0.423171,69501.0,69500.0,0.08572416]
["bitfinex-derivatives","BTCF0:USTF0",1730552105472,0.3728,69501.0,69500.0,0.08557823]
["bitfinex-derivatives","BTCF0:USTF0",1730552105658,0.423171,69501.0,69500.0,0.08557823]
["bitfinex-derivatives","BTCF0:USTF0",1730552106662,0.050373,69499.0,69498.0,0.04308577]
["bitfinex-derivatives","BTCF0:USTF0",1730552107361,0.3728,69501.0,69497.0,0.04308577]
["bitfinex-derivatives","BTCF0:USTF0",1730552107362,0.050373,69498.0,69497.0,0.04308577]
["bitfinex-derivatives","BTCF0:USTF0",1730552107761,0.3728,69501.0,69496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730552107762,0.050374,69497.0,69496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730552108664,0.050374,69497.0,69496.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1730552108861,0.050374,69497.0,69496.0,0.13802269]
["bitfinex-derivatives","BTCF0:USTF0",1730552109166,0.050374,69497.0,69496.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1730552109363,0.051374,69497.0,69496.0,0.13802269]
["bitfinex-derivatives","BTCF0:USTF0",1730552109556,0.051374,69497.0,69496.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1730552109870,0.051374,69497.0,69496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730552110467,0.053374,69497.0,69496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730552111464,0.19145583,69497.0,69496.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1730552111788,0.19145583,69497.0,69489.0,0.04309513]
["bitfinex-derivatives","BTCF0:USTF0",1730552111789,0.14108183,69497.0,69489.0,0.04309513]
["bitfinex-derivatives","BTCF0:USTF0",1730552111957,0.05038,69489.0,69488.0,0.04309513]
["bitfinex-derivatives","BTCF0:USTF0",1730552112157,0.050382,69486.0,69485.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1730552112363,0.050382,69486.0,69480.0,0.20989144]
["bitfinex-derivatives","BTCF0:USTF0",1730552112567,0.050383,69484.0,69483.0,0.41334255]
["bitfinex-derivatives","BTCF0:USTF0",1730552113771,0.050383,69484.0,69483.0,1.91334255]
["bitfinex-derivatives","BTCF0:USTF0",1730552113967,0.050383,69484.0,69483.0,0.36295855]
["bitfinex-derivatives","BTCF0:USTF0",1730552114170,0.051383,69484.0,69483.0,0.36495855]
["bitfinex-derivatives","BTCF0:USTF0",1730552114768,0.050383,69484.0,69483.0,0.44937936]
["bitfinex-derivatives","BTCF0:USTF0",1730552115067,0.050383,69484.0,69483.0,0.45337936]
["bitfinex-derivatives","BTCF0:USTF0",1730552116060,0.050383,69484.0,69483.0,0.55644595]
["bitfinex-derivatives","BTCF0:USTF0",1730552116457,0.050383,69484.0,69483.0,0.55444595]
["bitfinex-derivatives","BTCF0:USTF0",1730552116665,0.050383,69484.0,69483.0,0.19564595]
["bitfinex-derivatives","BTCF0:USTF0",1730552118362,0.050383,69484.0,69483.0,0.19547396]
["bitfinex-derivatives","BTCF0:USTF0",1730552124373,0.050383,69484.0,69483.0,0.24585796]
["bitfinex-derivatives","BTCF0:USTF0",1730552124765,0.050383,69484.0,69483.0,0.19547396]
["bitfinex-derivatives","BTCF0:USTF0",1730552125967,0.411183,69484.0,69483.0,0.19547396]
["bitfinex-derivatives","BTCF0:USTF0",1730552126274,0.411183,69484.0,69483.0,0.09252658]
["bitfinex-derivatives","BTCF0:USTF0",1730552126662,0.411183,69484.0,69483.0,0.17872888]
["bitfinex-derivatives","BTCF0:USTF0",1730552126858,0.411183,69484.0,69483.0,0.09252658]
["bitfinex-derivatives","BTCF0:USTF0",1730552128576,0.411183,69484.0,69483.0,0.16435575]
["bitfinex-derivatives","BTCF0:USTF0",1730552128873,0.411183,69484.0,69483.0,0.16436042]
["bitfinex-derivatives","BTCF0:USTF0",1730552129760,0.411183,69484.0,69483.0,0.06362722]
["bitfinex-derivatives","BTCF0:USTF0",1730552129966,0.411183,69484.0,69483.0,0.06146867]
["bitfinex-derivatives","BTCF0:USTF0",1730552129967,0.441883,69484.0,69483.0,0.06146867]
["bitfinex-derivatives","BTCF0:USTF0",1730552130174,0.441883,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552130378,0.441883,69484.0,69483.0,0.06145776]
["bitfinex-derivatives","BTCF0:USTF0",1730552130379,0.411183,69484.0,69483.0,0.06145776]
["bitfinex-derivatives","BTCF0:USTF0",1730552131368,0.512983,69484.0,69483.0,0.06145776]
["bitfinex-derivatives","BTCF0:USTF0",1730552131972,0.512983,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552133076,0.944743,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552133265,0.944743,69484.0,69483.0,0.04707558]
["bitfinex-derivatives","BTCF0:USTF0",1730552133573,0.512983,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552133779,0.944743,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552134168,0.512983,69484.0,69483.0,0.04707546]
["bitfinex-derivatives","BTCF0:USTF0",1730552134677,0.944743,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552135275,1.305543,69484.0,69483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552139279,0.050384,69483.0,69482.0,0.05745776]
["bitfinex-derivatives","BTCF0:USTF0",1730552139466,0.082684,69483.0,69482.0,0.05745776]
["bitfinex-derivatives","BTCF0:USTF0",1730552139671,0.514444,69483.0,69482.0,0.05745776]
["bitfinex-derivatives","BTCF0:USTF0",1730552140166,0.082684,69483.0,69482.0,0.05745776]
["bitfinex-derivatives","BTCF0:USTF0",1730552140478,0.082684,69483.0,69482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552140683,0.082684,69483.0,69482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552141180,0.082684,69483.0,69482.0,0.06145776]
["bitfinex-derivatives","BTCF0:USTF0",1730552141583,0.804284,69483.0,69482.0,0.06145776]
["bitfinex-derivatives","BTCF0:USTF0",1730552143775,0.804284,69483.0,69482.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730552143979,0.050388,69477.0,69476.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552144170,0.050388,69477.0,69475.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552144171,0.3608,69477.0,69475.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552144371,0.18847083,69476.0,69475.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552144571,0.18847083,69476.0,69475.0,0.15880241]
["bitfinex-derivatives","BTCF0:USTF0",1730552144779,0.18847083,69476.0,69474.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552144780,0.05039,69475.0,69474.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552146571,0.05139,69475.0,69474.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1730552147482,0.050391,69474.0,69473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730552147789,0.001,69475.0,69473.0,0.19880132]
["bitfinex-derivatives","BTCF0:USTF0",1730552147790,0.1038,69475.0,69473.0,0.19880132]
["bitfinex-derivatives","BTCF0:USTF0",1730552147973,0.15419,69475.0,69474.0,0.13680132]
["bitfinex-derivatives","BTCF0:USTF0",1730552148381,0.10429,69475.0,69474.0,0.22300362]
["bitfinex-derivatives","BTCF0:USTF0",1730552148880,0.0539,69475.0,69473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730552149088,0.05039,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552149581,0.05239,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552149981,0.23414955,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552150879,0.23314955,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552151078,0.23414955,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552152783,0.59494955,69475.0,69474.0,0.08662767]
["bitfinex-derivatives","BTCF0:USTF0",1730552154081,0.59494955,69475.0,69474.0,0.1585239]
["bitfinex-derivatives","BTCF0:USTF0",1730552154289,0.59494955,69475.0,69474.0,0.15877051]
["bitfinex-derivatives","BTCF0:USTF0",1730552155180,0.59494955,69475.0,69474.0,0.08687428]
["bitfinex-derivatives","BTCF0:USTF0",1730552156373,0.59494955,69475.0,69472.0,0.00422799]
["bitfinex-derivatives","BTCF0:USTF0",1730552156580,0.050391,69473.0,69472.0,0.00422799]
["bitfinex-derivatives","BTCF0:USTF0",1730552157683,0.051391,69473.0,69472.0,0.09110387]
["bitfinex-derivatives","BTCF0:USTF0",1730552158390,0.151071,69473.0,69472.0,0.09110387]
["bitfinex-derivatives","BTCF0:USTF0",1730552158696,0.152071,69473.0,69472.0,0.09110387]
["bitfinex-derivatives","BTCF0:USTF0",1730552160090,0.152071,69473.0,69472.0,0.09111975]
["bitfinex-derivatives","BTCF0:USTF0",1730552164590,0.052391,69473.0,69472.0,0.09111975]
["bitfinex-derivatives","BTCF0:USTF0",1730552164891,0.052391,69473.0,69472.0,0.24523402]
["bitfinex-derivatives","BTCF0:USTF0",1730552164892,0.152071,69473.0,69472.0,0.24523402]
["bitfinex-derivatives","BTCF0:USTF0",1730552165090,0.152071,69473.0,69472.0,0.24503093]
["bitfinex-derivatives","BTCF0:USTF0",1730552165297,0.36272001,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730552165487,0.050389,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730552165694,0.3608,69483.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730552165695,0.09968,69481.0,69476.0,0.19041094]
["bitfinex-derivatives","BTCF0:USTF0",1730552165893,0.050386,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730552166085,0.40463949,69483.0,69480.0,0.19041094]
["bitfinex-derivatives","BTCF0:USTF0",1730552166401,0.00215956,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730552166586,0.00215956,69487.0,69486.0,0.23991947]
["bitfinex-derivatives","BTCF0:USTF0",1730552166894,0.05254056,69487.0,69486.0,0.23991947]
["bitfinex-derivatives","BTCF0:USTF0",1730552167197,0.05254056,69487.0,69486.0,0.18953747]
["bitfinex-derivatives","BTCF0:USTF0",1730552167390,0.41334056,69487.0,69486.0,0.08686782]
["bitfinex-derivatives","BTCF0:USTF0",1730552167892,0.41534056,69487.0,69486.0,0.08686782]
["bitfinex-derivatives","BTCF0:USTF0",1730552168193,0.41634056,69487.0,69486.0,0.08686782]
["bitfinex-derivatives","BTCF0:USTF0",1730552168397,0.36595956,69487.0,69486.0,0.13724982]
["bitfinex-derivatives","BTCF0:USTF0",1730552168698,0.36595956,69487.0,69486.0,0.23967195]
["bitfinex-derivatives","BTCF0:USTF0",1730552168991,0.00515956,69487.0,69486.0,0.23967195]
["bitfinex-derivatives","BTCF0:USTF0",1730552169391,0.00515956,69487.0,69486.0,0.23862793]
["bitfinex-derivatives","BTCF0:USTF0",1730552169586,0.00515956,69487.0,69486.0,0.13626212]
["bitfinex-derivatives","BTCF0:USTF0",1730552169787,0.00515956,69487.0,69486.0,0.23862039]
["bitfinex-derivatives","BTCF0:USTF0",1730552169995,0.3608,69493.0,69486.0,0.51760012]
["bitfinex-derivatives","BTCF0:USTF0",1730552169996,0.46048,69493.0,69486.0,0.51760012]
["bitfinex-derivatives","BTCF0:USTF0",1730552170295,0.050378,69491.0,69490.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730552170496,0.050378,69491.0,69490.0,0.13625812]
["bitfinex-derivatives","BTCF0:USTF0",1730552170884,0.050378,69491.0,69490.0,0.08588012]
["bitfinex-derivatives","BTCF0:USTF0",1730552171901,0.055378,69491.0,69490.0,0.15767693]
["bitfinex-derivatives","BTCF0:USTF0",1730552172202,0.055378,69491.0,69490.0,0.08588012]
["bitfinex-derivatives","BTCF0:USTF0",1730552172496,0.00696,69493.0,69490.0,1.17840012]
["bitfinex-derivatives","BTCF0:USTF0",1730552172694,0.3608,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552172899,0.3608,69501.0,69500.0,0.27433395]
["bitfinex-derivatives","BTCF0:USTF0",1730552173596,0.3608,69501.0,69500.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1730552173797,0.3608,69501.0,69500.0,0.2734594]
["bitfinex-derivatives","BTCF0:USTF0",1730552174603,0.3748,69501.0,69500.0,0.34513491]
["bitfinex-derivatives","BTCF0:USTF0",1730552174796,0.3888,69501.0,69500.0,0.34513491]
["bitfinex-derivatives","BTCF0:USTF0",1730552175003,0.3888,69501.0,69500.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1730552175904,0.028,69501.0,69500.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1730552177800,0.028,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552178700,0.078371,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552178892,0.028,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552180000,0.028,69501.0,69500.0,0.09331042]
["bitfinex-derivatives","BTCF0:USTF0",1730552180204,0.028,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552180704,0.078371,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730552181095,0.078371,69501.0,69496.0,0.09331342]
["bitfinex-derivatives","BTCF0:USTF0",1730552181096,0.050373,69499.0,69496.0,0.09331342]
["bitfinex-derivatives","BTCF0:USTF0",1730552181298,0.13808183,69499.0,69496.0,0.04293842]
["bitfinex-derivatives","BTCF0:USTF0",1730552181601,0.09964,69499.0,69491.0,0.04293842]
["bitfinex-derivatives","BTCF0:USTF0",1730552181796,0.09964,69499.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730552181797,0.411177,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730552182010,0.3608,69493.0,69486.0,0.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1730552182207,0.05038,69489.0,69486.0,0.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1730552182598,0.05038,69489.0,69486.0,0.00215846]
["bitfinex-derivatives","BTCF0:USTF0",1730552182806,0.050381,69487.0,69486.0,0.00215846]
["bitfinex-derivatives","BTCF0:USTF0",1730552183814,0.54926283,69487.0,69486.0,0.00215846]
["bitfinex-derivatives","BTCF0:USTF0",1730552184004,0.411181,69487.0,69486.0,0.00215846]
["bitfinex-derivatives","BTCF0:USTF0",1730552184499,0.412181,69487.0,69486.0,0.00215846]
["bitfinex-derivatives","BTCF0:USTF0",1730552184695,0.412181,69487.0,69474.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552184696,0.412181,69487.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730552185006,0.05039,69475.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730552185199,0.033,69474.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730552186903,0.033,69474.0,69473.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730552187105,0.034,69474.0,69473.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1730552187305,0.034,69474.0,69473.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1730552187510,0.035,69474.0,69473.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1730552188009,0.0655,69474.0,69473.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1730552189911,0.0655,69474.0,69473.0,0.1473821]
["bitfinex-derivatives","BTCF0:USTF0",1730552190418,0.115891,69474.0,69473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730552190711,0.115891,69474.0,69473.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730552193701,0.115891,69474.0,69473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730552201814,0.115891,69474.0,69473.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730552204624,0.050393,69471.0,69470.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1730552204822,0.050393,69471.0,69466.0,0.09340615]
["bitfinex-derivatives","BTCF0:USTF0",1730552204823,0.050396,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730552205131,0.050396,69467.0,69466.0,1.550396]
["bitfinex-derivatives","BTCF0:USTF0",1730552205423,0.050396,69467.0,69466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552205911,0.05056408,69467.0,69466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552206221,0.05156408,69467.0,69466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730552208121,0.05256408,69467.0,69466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730552208513,0.05256408,69467.0,69466.0,1.65856098]
["bitfinex-derivatives","BTCF0:USTF0",1730552208722,0.05256408,69467.0,69466.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1730552209521,0.05256408,69467.0,69466.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1730552209728,0.00216808,69467.0,69466.0,1.63729425]
["bitfinex-derivatives","BTCF0:USTF0",1730552210217,0.00216808,69467.0,69466.0,1.73962047]
["bitfinex-derivatives","BTCF0:USTF0",1730552211118,0.00216808,69467.0,69466.0,2.29015265]
["bitfinex-derivatives","BTCF0:USTF0",1730552211320,0.00216808,69467.0,69466.0,2.39083955]
["bitfinex-derivatives","BTCF0:USTF0",1730552211514,0.00216808,69467.0,69466.0,2.29015265]
["bitfinex-derivatives","BTCF0:USTF0",1730552212222,0.00216808,69467.0,69466.0,2.33116471]
["bitfinex-derivatives","BTCF0:USTF0",1730552213822,0.00216808,69467.0,69466.0,2.44601237]
["bitfinex-derivatives","BTCF0:USTF0",1730552214425,0.10139959,69481.0,69466.0,2.46680964]
["bitfinex-derivatives","BTCF0:USTF0",1730552214634,0.10139959,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730552214832,0.10139959,69481.0,69480.0,0.13628425]
["bitfinex-derivatives","BTCF0:USTF0",1730552215131,0.51258559,69481.0,69480.0,0.08589825]
["bitfinex-derivatives","BTCF0:USTF0",1730552215622,0.51358559,69481.0,69480.0,0.08589825]
["bitfinex-derivatives","BTCF0:USTF0",1730552216219,0.51458559,69481.0,69480.0,0.08789825]
["bitfinex-derivatives","BTCF0:USTF0",1730552217430,0.51458559,69481.0,69480.0,0.08989825]
["bitfinex-derivatives","BTCF0:USTF0",1730552219935,0.51458559,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552220330,0.41534559,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552220838,0.51302559,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552227044,0.51302559,69481.0,69480.0,0.09002886]
["bitfinex-derivatives","BTCF0:USTF0",1730552227538,0.51302559,69481.0,69480.0,0.07592991]
["bitfinex-derivatives","BTCF0:USTF0",1730552228136,0.51302559,69481.0,69480.0,0.16205054]
["bitfinex-derivatives","BTCF0:USTF0",1730552228333,0.51302559,69481.0,69480.0,0.16204978]
["bitfinex-derivatives","BTCF0:USTF0",1730552228644,0.51302559,69481.0,69480.0,0.16200744]
["bitfinex-derivatives","BTCF0:USTF0",1730552230328,0.51302559,69481.0,69480.0,0.09007829]
["bitfinex-derivatives","BTCF0:USTF0",1730552230534,0.41534559,69481.0,69480.0,0.14046429]
["bitfinex-derivatives","BTCF0:USTF0",1730552230742,0.51302559,69481.0,69480.0,0.14046429]
["bitfinex-derivatives","BTCF0:USTF0",1730552231143,0.51302559,69481.0,69480.0,0.09007829]
["bitfinex-derivatives","BTCF0:USTF0",1730552231532,0.51302559,69481.0,69480.0,0.17636986]
["bitfinex-derivatives","BTCF0:USTF0",1730552231931,0.51302559,69481.0,69480.0,0.09007829]
["bitfinex-derivatives","BTCF0:USTF0",1730552232842,0.51302559,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552233028,0.51302559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552233233,0.51302559,69481.0,69480.0,0.1618718]
["bitfinex-derivatives","BTCF0:USTF0",1730552233538,0.51302559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552233738,0.15222559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552234042,0.51302559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552234241,0.15222559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552234446,0.51302559,69481.0,69480.0,0.08994549]
["bitfinex-derivatives","BTCF0:USTF0",1730552234942,0.51302559,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552241935,0.510866,69481.0,69480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730552242144,0.510866,69481.0,69480.0,0.09022092]
["bitfinex-derivatives","BTCF0:USTF0",1730552243140,0.510866,69481.0,69480.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1730552243736,0.510866,69481.0,69480.0,0.07598663]
["bitfinex-derivatives","BTCF0:USTF0",1730552243934,0.510866,69481.0,69480.0,0.09036417]
["bitfinex-derivatives","BTCF0:USTF0",1730552245447,0.413186,69481.0,69480.0,0.14075017]
["bitfinex-derivatives","BTCF0:USTF0",1730552245639,0.3628,69481.0,69480.0,0.14075017]
["bitfinex-derivatives","BTCF0:USTF0",1730552245841,0.3628,69481.0,69480.0,0.2433308]
["bitfinex-derivatives","BTCF0:USTF0",1730552245842,0.002,69481.0,69480.0,0.2433308]
["bitfinex-derivatives","BTCF0:USTF0",1730552246149,0.050378,69491.0,69480.0,2.29327023]
["bitfinex-derivatives","BTCF0:USTF0",1730552246342,0.050378,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730552246540,0.3931,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730552246746,0.3931,69495.0,69494.0,0.13626361]
["bitfinex-derivatives","BTCF0:USTF0",1730552246747,0.3911,69495.0,69494.0,0.13626361]
["bitfinex-derivatives","BTCF0:USTF0",1730552247049,0.441475,69495.0,69494.0,0.08588761]
["bitfinex-derivatives","BTCF0:USTF0",1730552247346,0.44345233,69495.0,69494.0,0.13626361]
["bitfinex-derivatives","BTCF0:USTF0",1730552247547,0.36277733,69495.0,69494.0,0.13626361]
["bitfinex-derivatives","BTCF0:USTF0",1730552247940,0.00197733,69495.0,69494.0,0.13626361]
["bitfinex-derivatives","BTCF0:USTF0",1730552249051,0.01197733,69495.0,69494.0,0.13826361]
["bitfinex-derivatives","BTCF0:USTF0",1730552249946,0.00297733,69495.0,69494.0,0.49806361]
["bitfinex-derivatives","BTCF0:USTF0",1730552250154,0.00297733,69495.0,69494.0,0.45525855]
["bitfinex-derivatives","BTCF0:USTF0",1730552250447,0.00297733,69495.0,69494.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1730552251552,0.05335233,69495.0,69494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730552251942,0.08465233,69495.0,69494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730552253765,0.11625233,69495.0,69494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730552254958,0.47705233,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552255349,0.03457733,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552255546,0.00297733,69495.0,69494.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1730552257548,0.00297733,69495.0,69494.0,0.10872647]
["bitfinex-derivatives","BTCF0:USTF0",1730552257752,0.00297733,69495.0,69494.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1730552258355,0.00297733,69495.0,69494.0,0.10872024]
["bitfinex-derivatives","BTCF0:USTF0",1730552259150,0.00297733,69495.0,69494.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1730552261449,0.00297733,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552261450,0.05335233,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552266951,0.050379,69490.0,69489.0,0.04300395]
["bitfinex-derivatives","BTCF0:USTF0",1730552267161,0.050379,69490.0,69488.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552267162,0.59616183,69490.0,69488.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552267363,0.59616183,69490.0,69477.0,0.13659251]
["bitfinex-derivatives","BTCF0:USTF0",1730552267364,0.00197733,69489.0,69487.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552267769,0.0328,69488.0,69485.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552268463,0.050382,69486.0,69485.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552269460,0.05235933,69486.0,69485.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1730552269757,0.05235933,69486.0,69485.0,0.04503376]
["bitfinex-derivatives","BTCF0:USTF0",1730552270161,0.19044116,69486.0,69485.0,0.04503376]
["bitfinex-derivatives","BTCF0:USTF0",1730552270362,0.050386,69481.0,69480.0,0.05734424]
["bitfinex-derivatives","BTCF0:USTF0",1730552270563,0.18846783,69481.0,69479.0,0.05734424]
["bitfinex-derivatives","BTCF0:USTF0",1730552270767,0.050387,69479.0,69478.0,0.05734424]
["bitfinex-derivatives","BTCF0:USTF0",1730552270950,0.09732,69480.0,69474.0,0.05734424]
["bitfinex-derivatives","BTCF0:USTF0",1730552270951,0.050389,69476.0,69474.0,0.05734424]
["bitfinex-derivatives","BTCF0:USTF0",1730552271149,0.09732,69480.0,69472.0,0.05740906]
["bitfinex-derivatives","BTCF0:USTF0",1730552271150,0.050391,69473.0,69472.0,0.05740906]
["bitfinex-derivatives","BTCF0:USTF0",1730552271359,0.05236833,69473.0,69472.0,0.05740906]
["bitfinex-derivatives","BTCF0:USTF0",1730552271561,0.05236833,69473.0,69472.0,0.05740462]
["bitfinex-derivatives","BTCF0:USTF0",1730552272269,0.05236833,69473.0,69470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552272270,0.050393,69471.0,69470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552272458,0.05237033,69471.0,69470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552273674,0.05337033,69471.0,69470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552273963,0.05337033,69471.0,69470.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730552273964,0.05437033,69471.0,69470.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730552275265,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552275652,0.05437033,69471.0,69470.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1730552276167,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552281461,0.41517033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552283274,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552283469,0.41517033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552285076,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552285280,0.05437033,69471.0,69470.0,0.06234897]
["bitfinex-derivatives","BTCF0:USTF0",1730552286175,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552286365,0.05437033,69471.0,69470.0,0.06234897]
["bitfinex-derivatives","BTCF0:USTF0",1730552286966,0.05437033,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552287668,0.00397733,69471.0,69470.0,0.62531583]
["bitfinex-derivatives","BTCF0:USTF0",1730552288263,0.00397733,69471.0,69470.0,0.98611583]
["bitfinex-derivatives","BTCF0:USTF0",1730552288777,0.050388,69478.0,69470.0,0.98611583]
["bitfinex-derivatives","BTCF0:USTF0",1730552288778,0.45792,69481.0,69478.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730552288964,0.45792,69481.0,69470.0,0.98611583]
["bitfinex-derivatives","BTCF0:USTF0",1730552288965,0.050387,69479.0,69470.0,0.50388183]
["bitfinex-derivatives","BTCF0:USTF0",1730552289977,0.050387,69479.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552290175,0.050387,69479.0,69478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730552290566,0.050387,69479.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552290862,0.001,69479.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730552291174,0.050389,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730552292574,0.051389,69477.0,69476.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1730552293272,0.051389,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552294075,0.051389,69477.0,69466.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1730552294377,0.002,69477.0,69476.0,0.18847083]
["bitfinex-derivatives","BTCF0:USTF0",1730552294592,0.002,69477.0,69476.0,0.13534084]
["bitfinex-derivatives","BTCF0:USTF0",1730552295171,0.001,69477.0,69476.0,0.22154535]
["bitfinex-derivatives","BTCF0:USTF0",1730552295372,0.002,69477.0,69476.0,0.13534084]
["bitfinex-derivatives","BTCF0:USTF0",1730552295573,0.002,69477.0,69476.0,0.08495184]
["bitfinex-derivatives","BTCF0:USTF0",1730552295774,0.052388,69477.0,69476.0,0.1712087]
["bitfinex-derivatives","BTCF0:USTF0",1730552296074,0.052388,69477.0,69476.0,0.08595184]
["bitfinex-derivatives","BTCF0:USTF0",1730552296386,0.052388,69477.0,69476.0,0.08663964]
["bitfinex-derivatives","BTCF0:USTF0",1730552296981,0.052388,69477.0,69476.0,0.09263964]
["bitfinex-derivatives","BTCF0:USTF0",1730552299280,0.052388,69477.0,69476.0,0.19435555]
["bitfinex-derivatives","BTCF0:USTF0",1730552299479,0.09287962,69477.0,69476.0,0.19435555]
["bitfinex-derivatives","BTCF0:USTF0",1730552300769,0.09287962,69477.0,69476.0,0.09262288]
["bitfinex-derivatives","BTCF0:USTF0",1730552300975,0.09287962,69477.0,69476.0,0.19472434]
["bitfinex-derivatives","BTCF0:USTF0",1730552301683,0.09287962,69477.0,69476.0,0.17897162]
["bitfinex-derivatives","BTCF0:USTF0",1730552302483,0.09287962,69477.0,69476.0,0.09262288]
["bitfinex-derivatives","BTCF0:USTF0",1730552305272,0.09287962,69477.0,69476.0,0.0927134]
["bitfinex-derivatives","BTCF0:USTF0",1730552307188,0.45367962,69477.0,69476.0,0.0927134]
["bitfinex-derivatives","BTCF0:USTF0",1730552307686,0.45367962,69477.0,69476.0,0.07896565]
["bitfinex-derivatives","BTCF0:USTF0",1730552307885,0.88547962,69477.0,69476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730552308887,0.88547962,69477.0,69473.0,0.07196565]
["bitfinex-derivatives","BTCF0:USTF0",1730552308888,0.050391,69474.0,69473.0,0.07196565]
["bitfinex-derivatives","BTCF0:USTF0",1730552309191,0.04521619,69474.0,69467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552309385,0.411195,69468.0,69467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552309596,0.510115,69468.0,69467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552309786,0.050396,69467.0,69466.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1730552311782,0.051396,69467.0,69466.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1730552311992,0.051396,69467.0,69466.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1730552311993,0.052396,69467.0,69466.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1730552312196,0.082396,69467.0,69466.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1730552312985,0.114896,69467.0,69466.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1730552314491,0.050402,69458.0,69457.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1730552314989,0.050402,69458.0,69457.0,1.55961618]
["bitfinex-derivatives","BTCF0:USTF0",1730552315598,0.050402,69458.0,69457.0,1.50921318]
["bitfinex-derivatives","BTCF0:USTF0",1730552315987,0.050402,69458.0,69457.0,1.55961618]
["bitfinex-derivatives","BTCF0:USTF0",1730552317110,0.051402,69458.0,69457.0,1.55961618]
["bitfinex-derivatives","BTCF0:USTF0",1730552317301,0.051402,69458.0,69457.0,1.74777856]
["bitfinex-derivatives","BTCF0:USTF0",1730552317599,0.052402,69458.0,69457.0,1.74777856]
["bitfinex-derivatives","BTCF0:USTF0",1730552317789,0.051402,69458.0,69457.0,1.74777856]
["bitfinex-derivatives","BTCF0:USTF0",1730552317985,0.052402,69458.0,69457.0,1.74777856]
["bitfinex-derivatives","BTCF0:USTF0",1730552318187,0.052402,69458.0,69457.0,1.74780749]
["bitfinex-derivatives","BTCF0:USTF0",1730552318794,0.052402,69458.0,69457.0,1.69740449]
["bitfinex-derivatives","BTCF0:USTF0",1730552319399,0.443402,69458.0,69457.0,1.69740449]
["bitfinex-derivatives","BTCF0:USTF0",1730552319587,0.875322,69458.0,69455.0,0.07189484]
["bitfinex-derivatives","BTCF0:USTF0",1730552319790,0.875322,69458.0,69455.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1730552319791,0.18848583,69456.0,69455.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1730552319993,0.050404,69455.0,69454.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1730552320202,0.43192,69455.0,69451.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1730552320393,0.050407,69451.0,69450.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1730552320700,0.050413,69443.0,69442.0,0.00757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552320897,0.149333,69443.0,69442.0,0.00757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552321407,0.3608,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552321598,0.050408,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730552321801,0.3608,69451.0,69444.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552322104,0.040631,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730552322296,0.040631,69453.0,69452.0,0.18848883]
["bitfinex-derivatives","BTCF0:USTF0",1730552322804,0.001,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552323299,0.001,69453.0,69452.0,0.18848883]
["bitfinex-derivatives","BTCF0:USTF0",1730552323901,0.001,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730552324104,0.13808183,69462.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552324298,0.13808183,69462.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730552324494,0.0525635,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730552325104,0.050404,69455.0,69454.0,0.05743483]
["bitfinex-derivatives","BTCF0:USTF0",1730552325287,0.050404,69455.0,69452.0,0.10784183]
["bitfinex-derivatives","BTCF0:USTF0",1730552325488,0.050404,69455.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730552325701,0.050404,69455.0,69452.0,0.05743483]
["bitfinex-derivatives","BTCF0:USTF0",1730552325702,0.050404,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552326701,0.051404,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552327291,0.052404,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552327491,0.050406,69453.0,69451.0,0.10784183]
["bitfinex-derivatives","BTCF0:USTF0",1730552327793,0.002,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552328387,0.001,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552328594,0.0325,69455.0,69448.0,0.05743521]
["bitfinex-derivatives","BTCF0:USTF0",1730552328793,0.0325,69455.0,69442.0,1.50757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552328794,0.001,69453.0,69452.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730552328993,0.051406,69453.0,69452.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730552329803,0.051406,69453.0,69446.0,0.05743521]
["bitfinex-derivatives","BTCF0:USTF0",1730552329804,0.050407,69451.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730552331608,0.050408,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730552331802,0.05041,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730552331998,0.05041,69447.0,69446.0,0.10784621]
["bitfinex-derivatives","BTCF0:USTF0",1730552332405,0.05041,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730552333498,0.05141,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730552333696,0.05241,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730552334607,0.05241,69447.0,69446.0,0.13436181]
["bitfinex-derivatives","BTCF0:USTF0",1730552336307,0.05241,69447.0,69446.0,0.08395081]
["bitfinex-derivatives","BTCF0:USTF0",1730552339396,0.05241,69447.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552339397,0.002,69447.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552339600,0.050411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552340702,0.051411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552342002,0.052411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730552343312,0.050412,69444.0,69443.0,0.05747056]
["bitfinex-derivatives","BTCF0:USTF0",1730552343608,0.050413,69443.0,69442.0,1.50757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552345008,0.051413,69443.0,69442.0,1.50757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552345207,0.117913,69443.0,69442.0,1.50757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552345599,0.118913,69443.0,69442.0,1.50757264]
["bitfinex-derivatives","BTCF0:USTF0",1730552347398,0.118913,69443.0,69442.0,0.08941316]
["bitfinex-derivatives","BTCF0:USTF0",1730552347399,0.779713,69443.0,69442.0,0.08941316]
["bitfinex-derivatives","BTCF0:USTF0",1730552347601,0.050423,69429.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552347814,0.149303,69429.0,69424.0,1.50011093]
["bitfinex-derivatives","BTCF0:USTF0",1730552348311,0.3608,69432.0,69428.0,0.0545795]
["bitfinex-derivatives","BTCF0:USTF0",1730552348618,0.3608,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730552348799,0.39696,69443.0,69431.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552349115,0.40498862,69457.0,69442.0,0.54929583]
["bitfinex-derivatives","BTCF0:USTF0",1730552349317,0.3629605,69457.0,69453.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552349709,0.13808183,69455.0,69452.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552349904,0.3629605,69457.0,69452.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552350099,0.3629605,69457.0,69446.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552350100,0.3629605,69457.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552350411,0.050404,69456.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730552350711,0.050404,69456.0,69453.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552350712,0.050405,69454.0,69453.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552350908,0.050406,69453.0,69451.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552351220,0.050406,69453.0,69452.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552351615,0.050406,69453.0,69451.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552352005,0.050407,69452.0,69451.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552353109,0.050407,69452.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552353110,0.006,69453.0,69449.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552353311,0.006,69453.0,69447.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552353510,0.050409,69449.0,69446.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552353714,0.05041,69448.0,69447.0,1.57185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552353918,0.05041,69448.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552355007,0.05041,69448.0,69446.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552355008,0.05041,69447.0,69446.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552355310,0.05041,69447.0,69445.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552355311,0.050411,69446.0,69445.0,0.07185257]
["bitfinex-derivatives","BTCF0:USTF0",1730552355510,0.0322,69447.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730552355511,0.050413,69444.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730552356120,0.050414,69442.0,69438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552356424,0.050414,69442.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730552358208,0.050414,69442.0,69439.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1730552358209,0.052414,69442.0,69439.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1730552359815,0.002,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730552360117,0.002,69442.0,69441.0,0.18849683]
["bitfinex-derivatives","BTCF0:USTF0",1730552360507,0.002,69442.0,69441.0,0.28704282]
["bitfinex-derivatives","BTCF0:USTF0",1730552360904,0.001,69442.0,69441.0,0.28704282]
["bitfinex-derivatives","BTCF0:USTF0",1730552361104,0.002,69442.0,69441.0,0.28704282]
["bitfinex-derivatives","BTCF0:USTF0",1730552361306,0.001,69442.0,69441.0,0.28704282]
["bitfinex-derivatives","BTCF0:USTF0",1730552361502,0.002,69442.0,69441.0,0.28804282]
["bitfinex-derivatives","BTCF0:USTF0",1730552362726,0.0021605,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730552362910,0.0021605,69457.0,69456.0,0.54928583]
["bitfinex-derivatives","BTCF0:USTF0",1730552363215,0.3608,69465.0,69464.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730552363423,0.3608,69465.0,69464.0,0.18847983]
["bitfinex-derivatives","BTCF0:USTF0",1730552364724,0.3748,69465.0,69464.0,0.18847983]
["bitfinex-derivatives","BTCF0:USTF0",1730552365211,0.3888,69465.0,69464.0,0.18847983]
["bitfinex-derivatives","BTCF0:USTF0",1730552366116,0.028,69465.0,69464.0,0.18847983]
["bitfinex-derivatives","BTCF0:USTF0",1730552368016,0.028,69465.0,69464.0,0.21977983]
["bitfinex-derivatives","BTCF0:USTF0",1730552368527,0.028,69465.0,69464.0,0.65165983]
["bitfinex-derivatives","BTCF0:USTF0",1730552369419,0.02,69465.0,69464.0,0.65165983]
["bitfinex-derivatives","BTCF0:USTF0",1730552369719,0.012,69465.0,69464.0,0.65165983]
["bitfinex-derivatives","BTCF0:USTF0",1730552371813,0.36295948,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552371814,0.00215948,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552372018,0.00215948,69479.0,69478.0,0.18846983]
["bitfinex-derivatives","BTCF0:USTF0",1730552372830,0.00215948,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552373325,0.01615948,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552374017,0.03015948,69479.0,69478.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1730552375127,0.08054648,69479.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552384751,0.08054648,69479.0,69478.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1730552385347,0.17966648,69479.0,69478.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1730552386248,0.17966648,69479.0,69478.0,0.13840865]
["bitfinex-derivatives","BTCF0:USTF0",1730552386449,0.17966648,69479.0,69478.0,0.18879665]
["bitfinex-derivatives","BTCF0:USTF0",1730552387147,0.17966648,69479.0,69478.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1730552387348,0.08054648,69479.0,69478.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1730552387551,0.17966648,69479.0,69478.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1730552387948,0.17966648,69479.0,69478.0,0.05071482]
["bitfinex-derivatives","BTCF0:USTF0",1730552388143,0.03015948,69479.0,69478.0,0.18879665]
["bitfinex-derivatives","BTCF0:USTF0",1730552390253,0.028,69479.0,69478.0,0.18879665]
["bitfinex-derivatives","BTCF0:USTF0",1730552392653,0.028,69479.0,69478.0,0.702155]
["bitfinex-derivatives","BTCF0:USTF0",1730552392954,0.028,69479.0,69478.0,0.79936867]
["bitfinex-derivatives","BTCF0:USTF0",1730552393859,0.028,69479.0,69478.0,0.9000758]
["bitfinex-derivatives","BTCF0:USTF0",1730552394044,0.3608,69493.0,69492.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552394364,0.3608,69493.0,69492.0,0.18845983]
["bitfinex-derivatives","BTCF0:USTF0",1730552394752,0.07204412,69498.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730552394943,0.0314,69498.0,69497.0,0.18845583]
["bitfinex-derivatives","BTCF0:USTF0",1730552395148,0.3608,69508.0,69497.0,0.18845583]
["bitfinex-derivatives","BTCF0:USTF0",1730552395149,0.04226228,69502.0,69497.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552396159,0.04226228,69502.0,69492.0,0.20992507]
["bitfinex-derivatives","BTCF0:USTF0",1730552396459,0.04226228,69502.0,69488.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730552396460,0.394,69501.0,69491.0,0.12222124]
["bitfinex-derivatives","BTCF0:USTF0",1730552396657,0.050373,69498.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552397346,0.09912,69500.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552397545,0.050377,69493.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552398854,0.005,69498.0,69488.0,0.57072507]
["bitfinex-derivatives","BTCF0:USTF0",1730552399152,0.063373,69498.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552399648,0.005,69498.0,69488.0,0.49888183]
["bitfinex-derivatives","BTCF0:USTF0",1730552399852,0.050377,69493.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552400051,0.050377,69493.0,69492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552400465,0.050377,69493.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552400763,0.050373,69498.0,69497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552401151,0.411173,69498.0,69497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552401759,0.411173,69498.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552402163,0.411173,69498.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730552402164,0.050375,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730552403370,0.050375,69497.0,69494.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552403371,0.050375,69495.0,69494.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552403859,0.050375,69495.0,69494.0,0.18845783]
["bitfinex-derivatives","BTCF0:USTF0",1730552405760,0.056375,69495.0,69494.0,0.18945783]
["bitfinex-derivatives","BTCF0:USTF0",1730552406161,0.064375,69495.0,69494.0,0.19045783]
["bitfinex-derivatives","BTCF0:USTF0",1730552406365,0.064375,69495.0,69494.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552408365,0.014,69495.0,69494.0,0.19045783]
["bitfinex-derivatives","BTCF0:USTF0",1730552408569,0.050355,69524.0,69494.0,0.62213783]
["bitfinex-derivatives","BTCF0:USTF0",1730552408763,0.1315,69516.0,69500.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552408963,0.050366,69509.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730552409166,0.050366,69509.0,69508.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552411460,0.050366,69509.0,69508.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552411768,0.050366,69509.0,69508.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552412268,0.050366,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552414962,0.050366,69509.0,69508.0,0.00060182]
["bitfinex-derivatives","BTCF0:USTF0",1730552418776,0.04174273,69511.0,69508.0,0.13868365]
["bitfinex-derivatives","BTCF0:USTF0",1730552418980,0.050363,69512.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730552419274,0.050363,69512.0,69508.0,0.13868365]
["bitfinex-derivatives","BTCF0:USTF0",1730552419480,0.3608,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730552419979,0.3608,69513.0,69512.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1730552420380,0.3608,69513.0,69512.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1730552420677,0.050361,69515.0,69512.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1730552420880,0.050361,69515.0,69514.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552421874,0.0325,69516.0,69514.0,0.27616366]
["bitfinex-derivatives","BTCF0:USTF0",1730552422065,0.41307701,69521.0,69519.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730552422261,0.411157,69521.0,69520.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552422465,0.10236787,69521.0,69520.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552422667,0.050357,69521.0,69520.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552423868,0.050357,69521.0,69520.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552424069,0.050354,69525.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730552425071,0.40302012,69527.0,69520.0,0.18305376]
["bitfinex-derivatives","BTCF0:USTF0",1730552425268,0.3608,69527.0,69526.0,0.18843483]
["bitfinex-derivatives","BTCF0:USTF0",1730552425681,0.411152,69527.0,69526.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552426678,0.411152,69527.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730552426679,0.050354,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730552427876,0.050354,69525.0,69524.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1730552428667,0.050354,69525.0,69524.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1730552428668,0.051354,69525.0,69524.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1730552430279,0.10365686,69525.0,69524.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1730552430674,0.10365686,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552430976,0.10364692,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552432778,0.16894692,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552432979,0.050355,69523.0,69522.0,0.13648183]
["bitfinex-derivatives","BTCF0:USTF0",1730552433479,0.10264792,69523.0,69522.0,0.13648183]
["bitfinex-derivatives","BTCF0:USTF0",1730552433671,0.10264792,69523.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552433672,0.050358,69519.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552434583,0.10256135,69519.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552435186,0.050359,69518.0,69517.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552435374,0.10256235,69518.0,69517.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552435886,0.050363,69512.0,69511.0,0.49888183]
["bitfinex-derivatives","BTCF0:USTF0",1730552436180,0.050363,69512.0,69505.0,0.03295791]
["bitfinex-derivatives","BTCF0:USTF0",1730552436181,0.41312822,69512.0,69506.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552436389,0.050367,69507.0,69506.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552436779,0.050367,69507.0,69506.0,1.63808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552436977,0.050367,69507.0,69506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552437288,0.16260587,69507.0,69506.0,1.63808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552437483,0.16260587,69507.0,69506.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552437878,0.16560587,69507.0,69506.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552438092,0.055367,69507.0,69506.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552438877,0.055367,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552439678,0.09749777,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552445978,0.45829777,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552446896,0.19577777,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552447283,0.19577777,69507.0,69506.0,0.04497193]
["bitfinex-derivatives","BTCF0:USTF0",1730552447686,0.19577777,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552448290,0.19577777,69507.0,69506.0,0.04497193]
["bitfinex-derivatives","BTCF0:USTF0",1730552448493,0.055367,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552449481,0.055367,69507.0,69506.0,0.0592959]
["bitfinex-derivatives","BTCF0:USTF0",1730552450490,0.055367,69507.0,69506.0,0.05934127]
["bitfinex-derivatives","BTCF0:USTF0",1730552450690,0.055367,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552450895,0.055367,69507.0,69506.0,0.05934107]
["bitfinex-derivatives","BTCF0:USTF0",1730552453099,0.055367,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552453798,0.005,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552453994,0.005,69507.0,69506.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1730552454701,0.055367,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552456000,0.416167,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552457602,0.416167,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552460801,0.416167,69507.0,69506.0,0.05793703]
["bitfinex-derivatives","BTCF0:USTF0",1730552461001,0.416167,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552463302,0.416167,69507.0,69506.0,0.05793703]
["bitfinex-derivatives","BTCF0:USTF0",1730552463501,0.416167,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552465114,0.513007,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552466302,0.152207,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552466512,0.513007,69507.0,69506.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1730552468206,0.416167,69507.0,69506.0,0.18904479]
["bitfinex-derivatives","BTCF0:USTF0",1730552468408,0.3658,69507.0,69506.0,0.18904479]
["bitfinex-derivatives","BTCF0:USTF0",1730552468717,0.005,69507.0,69506.0,0.18904479]
["bitfinex-derivatives","BTCF0:USTF0",1730552469104,0.005,69507.0,69506.0,0.24656982]
["bitfinex-derivatives","BTCF0:USTF0",1730552469907,0.005,69507.0,69506.0,0.18904479]
["bitfinex-derivatives","BTCF0:USTF0",1730552470405,0.005,69507.0,69506.0,0.54984479]
["bitfinex-derivatives","BTCF0:USTF0",1730552471313,0.3608,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730552472506,0.3638,69518.0,69517.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1730552472707,0.004,69518.0,69517.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1730552472912,0.004,69518.0,69517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552473120,0.054359,69518.0,69517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552475117,0.087059,69518.0,69517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552477508,0.050367,69507.0,69506.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1730552477817,0.050367,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730552478207,0.050367,69506.0,69505.0,0.00215791]
["bitfinex-derivatives","BTCF0:USTF0",1730552479310,0.411167,69506.0,69505.0,0.00215791]
["bitfinex-derivatives","BTCF0:USTF0",1730552479515,0.411167,69506.0,69505.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1730552479819,0.411167,69506.0,69505.0,0.00415791]
["bitfinex-derivatives","BTCF0:USTF0",1730552480823,0.411167,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552483119,0.411167,69506.0,69505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730552483419,0.050371,69501.0,69499.0,0.13648183]
["bitfinex-derivatives","BTCF0:USTF0",1730552483621,0.40149559,69506.0,69499.0,0.13648183]
["bitfinex-derivatives","BTCF0:USTF0",1730552483824,0.411168,69506.0,69505.0,0.07194341]
["bitfinex-derivatives","BTCF0:USTF0",1730552484421,0.411168,69506.0,69505.0,0.12231141]
["bitfinex-derivatives","BTCF0:USTF0",1730552485024,0.411168,69506.0,69505.0,0.07194341]
["bitfinex-derivatives","BTCF0:USTF0",1730552485213,0.050368,69506.0,69505.0,0.07194341]
["bitfinex-derivatives","BTCF0:USTF0",1730552485413,0.051368,69506.0,69505.0,0.07294341]
["bitfinex-derivatives","BTCF0:USTF0",1730552488821,0.051368,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552489124,0.001,69506.0,69505.0,0.09455682]
["bitfinex-derivatives","BTCF0:USTF0",1730552489426,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552489618,0.001,69506.0,69505.0,0.0945254]
["bitfinex-derivatives","BTCF0:USTF0",1730552489818,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552490122,0.001,69506.0,69505.0,0.10895309]
["bitfinex-derivatives","BTCF0:USTF0",1730552490518,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552493017,0.001,69506.0,69505.0,0.0944667]
["bitfinex-derivatives","BTCF0:USTF0",1730552493435,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552494017,0.001,69506.0,69505.0,0.0944667]
["bitfinex-derivatives","BTCF0:USTF0",1730552495130,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552495427,0.001,69506.0,69505.0,0.0944667]
["bitfinex-derivatives","BTCF0:USTF0",1730552496326,0.001,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552497727,0.051367,69506.0,69505.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1730552498930,0.051367,69506.0,69505.0,0.13059921]
["bitfinex-derivatives","BTCF0:USTF0",1730552499826,0.051367,69506.0,69505.0,0.08023121]
["bitfinex-derivatives","BTCF0:USTF0",1730552500027,0.051367,69506.0,69505.0,0.08030715]
["bitfinex-derivatives","BTCF0:USTF0",1730552501420,0.001,69506.0,69505.0,0.08030715]
["bitfinex-derivatives","BTCF0:USTF0",1730552501734,0.001,69506.0,69505.0,0.13067515]
["bitfinex-derivatives","BTCF0:USTF0",1730552504929,0.001,69506.0,69505.0,0.21695626]
["bitfinex-derivatives","BTCF0:USTF0",1730552505834,0.001,69506.0,69505.0,0.13067515]
["bitfinex-derivatives","BTCF0:USTF0",1730552506035,0.051367,69506.0,69505.0,0.08030715]
["bitfinex-derivatives","BTCF0:USTF0",1730552506437,0.412167,69506.0,69505.0,0.08030715]
["bitfinex-derivatives","BTCF0:USTF0",1730552506823,0.412167,69506.0,69505.0,0.15221104]
["bitfinex-derivatives","BTCF0:USTF0",1730552507133,0.412167,69506.0,69505.0,0.07290389]
["bitfinex-derivatives","BTCF0:USTF0",1730552507333,0.412167,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552508934,0.051367,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552509934,0.0918694,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552510536,0.0918694,69506.0,69505.0,0.07290389]
["bitfinex-derivatives","BTCF0:USTF0",1730552510739,0.0918694,69506.0,69505.0,0.15231051]
["bitfinex-derivatives","BTCF0:USTF0",1730552510946,0.0918694,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552514136,0.0918694,69506.0,69497.0,1.54310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552514137,0.050373,69498.0,69497.0,1.54310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552514536,0.050373,69498.0,69497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552514939,0.050373,69498.0,69494.0,0.04310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552514940,0.050375,69495.0,69494.0,0.04310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552515141,0.3608,69495.0,69492.0,0.04310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552515334,0.050378,69491.0,69490.0,0.09348632]
["bitfinex-derivatives","BTCF0:USTF0",1730552515534,0.050378,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730552515731,0.050378,69491.0,69486.0,0.05750583]
["bitfinex-derivatives","BTCF0:USTF0",1730552515732,0.3608,69495.0,69488.0,0.04310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552515935,0.3608,69495.0,69487.0,0.04310732]
["bitfinex-derivatives","BTCF0:USTF0",1730552516134,0.050381,69487.0,69486.0,0.09348932]
["bitfinex-derivatives","BTCF0:USTF0",1730552516341,0.050381,69487.0,69486.0,1.59348932]
["bitfinex-derivatives","BTCF0:USTF0",1730552516538,0.050381,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552516735,0.40180405,69495.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730552516736,0.3608,69489.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730552516937,0.050382,69486.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730552518744,0.050382,69486.0,69485.0,0.00315858]
["bitfinex-derivatives","BTCF0:USTF0",1730552519144,0.050382,69486.0,69485.0,0.01515858]
["bitfinex-derivatives","BTCF0:USTF0",1730552519650,0.3648,69486.0,69477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552519841,0.050388,69478.0,69477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552521768,0.56988183,69478.0,69467.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1730552521940,0.050398,69464.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730552522141,0.050398,69464.0,69462.0,0.09338464]
["bitfinex-derivatives","BTCF0:USTF0",1730552522342,0.3608,69468.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730552522537,0.050397,69466.0,69462.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552522853,0.050398,69464.0,69462.0,0.18848083]
["bitfinex-derivatives","BTCF0:USTF0",1730552523553,0.050398,69464.0,69463.0,0.00615925]
["bitfinex-derivatives","BTCF0:USTF0",1730552525246,0.050398,69464.0,69463.0,0.00915925]
["bitfinex-derivatives","BTCF0:USTF0",1730552526944,0.050398,69464.0,69463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730552527149,0.050398,69464.0,69463.0,0.00195925]
["bitfinex-derivatives","BTCF0:USTF0",1730552527351,0.050402,69458.0,69456.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552527540,0.032,69465.0,69456.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552528052,0.050403,69458.0,69456.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552528236,0.032,69465.0,69456.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552528237,0.050403,69457.0,69456.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552528442,0.050403,69457.0,69456.0,1.63808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552528837,0.050403,69457.0,69456.0,1.64708183]
["bitfinex-derivatives","BTCF0:USTF0",1730552529453,0.050403,69457.0,69456.0,1.65808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552529652,0.050403,69457.0,69456.0,1.64908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552529953,0.052403,69457.0,69456.0,1.65808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552532356,0.052403,69457.0,69456.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730552537950,0.052403,69457.0,69456.0,1.65808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552539657,0.052403,69457.0,69456.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730552540055,0.19048483,69457.0,69456.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730552541659,0.23218985,69457.0,69456.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730552543659,0.09510802,69457.0,69456.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730552544363,0.09310802,69457.0,69456.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730552544571,0.23418985,69457.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552544751,0.050408,69450.0,69449.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1730552544958,0.411208,69450.0,69449.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1730552545156,0.411208,69450.0,69449.0,1.50215984]
["bitfinex-derivatives","BTCF0:USTF0",1730552545977,0.412208,69450.0,69449.0,1.50815984]
["bitfinex-derivatives","BTCF0:USTF0",1730552546169,0.443808,69450.0,69449.0,1.51515984]
["bitfinex-derivatives","BTCF0:USTF0",1730552547362,0.443808,69450.0,69449.0,0.01515984]
["bitfinex-derivatives","BTCF0:USTF0",1730552550964,0.443808,69450.0,69449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730552551673,0.443808,69450.0,69449.0,1.55598564]
["bitfinex-derivatives","BTCF0:USTF0",1730552551867,0.48519108,69450.0,69449.0,1.55610685]
["bitfinex-derivatives","BTCF0:USTF0",1730552552063,0.48519108,69450.0,69449.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730552552263,0.48519108,69450.0,69449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730552552777,0.443808,69450.0,69449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730552553081,0.413208,69450.0,69449.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1730552553383,0.413208,69450.0,69449.0,1.60651573]
["bitfinex-derivatives","BTCF0:USTF0",1730552554466,0.413208,69450.0,69449.0,1.563409]
["bitfinex-derivatives","BTCF0:USTF0",1730552554682,0.413208,69450.0,69449.0,1.6065135]
["bitfinex-derivatives","BTCF0:USTF0",1730552555175,0.413208,69450.0,69449.0,1.563409]
["bitfinex-derivatives","BTCF0:USTF0",1730552555369,0.413208,69450.0,69449.0,1.55610826]
["bitfinex-derivatives","BTCF0:USTF0",1730552555882,0.413208,69450.0,69449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730552562479,0.511328,69450.0,69449.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1730552562670,0.413208,69450.0,69449.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1730552563371,0.413208,69450.0,69449.0,0.12091483]
["bitfinex-derivatives","BTCF0:USTF0",1730552564186,0.052408,69450.0,69449.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1730552565071,0.002,69450.0,69449.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1730552565278,0.002,69450.0,69449.0,0.21694728]
["bitfinex-derivatives","BTCF0:USTF0",1730552565481,0.002,69450.0,69449.0,0.14504339]
["bitfinex-derivatives","BTCF0:USTF0",1730552566079,0.002,69450.0,69449.0,0.24198302]
["bitfinex-derivatives","BTCF0:USTF0",1730552566376,0.3608,69467.0,69449.0,0.24198302]
["bitfinex-derivatives","BTCF0:USTF0",1730552566377,0.0504,69461.0,69459.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730552566781,0.0504,69461.0,69460.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730552567686,0.3608,69467.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730552567687,0.148517,69466.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730552567894,0.148517,69466.0,69464.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552567895,0.050397,69466.0,69464.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552568185,0.050397,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730552569391,0.059397,69466.0,69465.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1730552569587,0.059397,69466.0,69465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552570781,0.064397,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552573199,0.014,69466.0,69465.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1730552573385,0.064396,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552573691,0.014,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552574089,0.064396,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552574584,0.064396,69466.0,69465.0,0.05939755]
["bitfinex-derivatives","BTCF0:USTF0",1730552575389,0.064396,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552576386,0.064396,69466.0,69465.0,0.05938675]
["bitfinex-derivatives","BTCF0:USTF0",1730552577587,0.064396,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552577997,0.064396,69466.0,69465.0,0.05938222]
["bitfinex-derivatives","BTCF0:USTF0",1730552578185,0.064396,69466.0,69465.0,0.10977922]
["bitfinex-derivatives","BTCF0:USTF0",1730552578592,0.064396,69466.0,69465.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1730552578787,0.064396,69466.0,69465.0,0.10977522]
["bitfinex-derivatives","BTCF0:USTF0",1730552579096,0.064396,69466.0,69465.0,0.10977552]
["bitfinex-derivatives","BTCF0:USTF0",1730552579885,0.064396,69466.0,69465.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1730552580600,0.064396,69466.0,69465.0,0.10977067]
["bitfinex-derivatives","BTCF0:USTF0",1730552581187,0.064396,69466.0,69465.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1730552581698,0.064396,69466.0,69465.0,0.10976984]
["bitfinex-derivatives","BTCF0:USTF0",1730552582001,0.064396,69466.0,69465.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1730552583506,0.064396,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552584402,0.425196,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552585490,0.857076,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552585690,0.857076,69466.0,69460.0,0.04303451]
["bitfinex-derivatives","BTCF0:USTF0",1730552585900,0.857076,69466.0,69456.0,0.05737284]
["bitfinex-derivatives","BTCF0:USTF0",1730552585901,0.18848183,69461.0,69459.0,0.04303451]
["bitfinex-derivatives","BTCF0:USTF0",1730552586200,0.66140183,69460.0,69451.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1730552586400,0.3608,69452.0,69450.0,0.05737284]
["bitfinex-derivatives","BTCF0:USTF0",1730552586610,0.3608,69452.0,69451.0,0.04817284]
["bitfinex-derivatives","BTCF0:USTF0",1730552586611,0.411207,69452.0,69451.0,0.04817284]
["bitfinex-derivatives","BTCF0:USTF0",1730552586907,0.54928883,69452.0,69451.0,0.04817284]
["bitfinex-derivatives","BTCF0:USTF0",1730552587088,0.54928883,69452.0,69444.0,0.0718533]
["bitfinex-derivatives","BTCF0:USTF0",1730552587089,0.050412,69445.0,69444.0,0.0718533]
["bitfinex-derivatives","BTCF0:USTF0",1730552587396,0.050413,69443.0,69442.0,0.07192029]
["bitfinex-derivatives","BTCF0:USTF0",1730552587595,0.050413,69443.0,69442.0,0.07191967]
["bitfinex-derivatives","BTCF0:USTF0",1730552587796,0.050413,69443.0,69442.0,0.07192001]
["bitfinex-derivatives","BTCF0:USTF0",1730552587999,0.050413,69443.0,69442.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1730552588206,0.050413,69443.0,69442.0,0.15226252]
["bitfinex-derivatives","BTCF0:USTF0",1730552588393,0.050413,69443.0,69442.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1730552589106,0.051413,69443.0,69442.0,0.01417142]
["bitfinex-derivatives","BTCF0:USTF0",1730552589701,0.051413,69443.0,69428.0,0.07590706]
["bitfinex-derivatives","BTCF0:USTF0",1730552589702,0.050423,69429.0,69428.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730552590808,0.05054091,69429.0,69428.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730552591019,0.05154091,69429.0,69428.0,0.0181555]
["bitfinex-derivatives","BTCF0:USTF0",1730552592303,0.05254091,69429.0,69428.0,0.0261555]
["bitfinex-derivatives","BTCF0:USTF0",1730552594008,0.00211791,69429.0,69428.0,0.21466133]
["bitfinex-derivatives","BTCF0:USTF0",1730552594418,0.00211791,69429.0,69428.0,0.0765795]
["bitfinex-derivatives","BTCF0:USTF0",1730552595712,0.00211791,69429.0,69428.0,0.4373795]
["bitfinex-derivatives","BTCF0:USTF0",1730552596714,0.00211791,69429.0,69428.0,0.57546133]
["bitfinex-derivatives","BTCF0:USTF0",1730552596905,0.00211791,69429.0,69428.0,0.4373795]
["bitfinex-derivatives","BTCF0:USTF0",1730552597613,0.00211791,69429.0,69428.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1730552598202,0.05254091,69429.0,69428.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1730552598399,0.05254091,69429.0,69428.0,0.0261555]
["bitfinex-derivatives","BTCF0:USTF0",1730552599202,0.19062274,69429.0,69428.0,0.0261555]
["bitfinex-derivatives","BTCF0:USTF0",1730552601320,0.05254091,69429.0,69428.0,0.0261555]
["bitfinex-derivatives","BTCF0:USTF0",1730552603126,0.05254091,69429.0,69428.0,0.0251555]
["bitfinex-derivatives","BTCF0:USTF0",1730552603821,0.05154091,69429.0,69428.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1730552604118,0.05254091,69429.0,69428.0,0.0695795]
["bitfinex-derivatives","BTCF0:USTF0",1730552604307,0.05254091,69429.0,69428.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552604707,0.00211791,69429.0,69428.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552605008,0.00211791,69429.0,69428.0,0.20766133]
["bitfinex-derivatives","BTCF0:USTF0",1730552605514,0.00211791,69429.0,69428.0,1.70766133]
["bitfinex-derivatives","BTCF0:USTF0",1730552606106,0.00211791,69429.0,69428.0,1.5191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552606312,0.05254091,69429.0,69428.0,1.5191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552607221,0.05254091,69429.0,69428.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552608821,0.0327,69437.0,69428.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1730552608822,0.04213705,69441.0,69428.0,1.38819916]
["bitfinex-derivatives","BTCF0:USTF0",1730552609020,0.3608,69460.0,69440.0,0.99776366]
["bitfinex-derivatives","BTCF0:USTF0",1730552609327,0.3608,69469.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552609328,0.050402,69459.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552609509,0.4112,69462.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552609819,0.00221432,69457.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552610425,0.00321432,69457.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552610918,0.00221432,69457.0,69456.0,0.18848583]
["bitfinex-derivatives","BTCF0:USTF0",1730552611113,0.01221432,69457.0,69456.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1730552611306,0.01621432,69457.0,69456.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1730552611918,0.01621432,69457.0,69456.0,0.55028583]
["bitfinex-derivatives","BTCF0:USTF0",1730552613419,0.01621432,69457.0,69456.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1730552615322,0.01621432,69457.0,69456.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1730552619125,0.01621432,69457.0,69456.0,0.55028583]
["bitfinex-derivatives","BTCF0:USTF0",1730552619717,0.01621432,69457.0,69456.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1730552619921,0.01405351,69457.0,69456.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1730552620123,0.3608,69474.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730552620826,0.00215955,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730552621127,0.00215955,69479.0,69478.0,0.18846983]
["bitfinex-derivatives","BTCF0:USTF0",1730552622723,0.00215955,69479.0,69478.0,0.10292044]
["bitfinex-derivatives","BTCF0:USTF0",1730552623633,0.00215955,69479.0,69478.0,0.15430844]
["bitfinex-derivatives","BTCF0:USTF0",1730552626324,0.00215955,69479.0,69478.0,0.51510844]
["bitfinex-derivatives","BTCF0:USTF0",1730552626524,0.0328,69490.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730552626735,0.0328,69490.0,69489.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552627236,0.0328,69490.0,69489.0,0.18846183]
["bitfinex-derivatives","BTCF0:USTF0",1730552627627,0.0328,69490.0,69489.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552627833,0.086179,69490.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552628924,0.086179,69490.0,69489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552631924,0.0358,69490.0,69489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1730552633238,0.0358,69490.0,69489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552633439,0.086179,69490.0,69489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552633825,0.0358,69490.0,69489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1730552635952,0.003,69490.0,69489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1730552639244,0.003,69490.0,69489.0,0.19046183]
["bitfinex-derivatives","BTCF0:USTF0",1730552639444,0.003,69490.0,69489.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1730552639843,0.00215882,69504.0,69489.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1730552640045,0.00215882,69504.0,69503.0,0.18845183]
["bitfinex-derivatives","BTCF0:USTF0",1730552640542,0.13808183,69525.0,69503.0,0.18845183]
["bitfinex-derivatives","BTCF0:USTF0",1730552640543,0.4618,69518.0,69503.0,0.49888183]
["bitfinex-derivatives","BTCF0:USTF0",1730552640745,0.08176,69517.0,69513.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552641548,0.0314,69517.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730552642043,0.0314,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730552642246,0.3608,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730552642543,0.3608,69518.0,69517.0,0.18844083]
["bitfinex-derivatives","BTCF0:USTF0",1730552643347,0.3608,69518.0,69517.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552643535,0.3608,69527.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730552643742,0.050353,69527.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730552645038,0.050353,69527.0,69521.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1730552645542,0.050353,69526.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552645747,0.050354,69525.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552645946,0.3608,69528.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552646153,0.3608,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552646355,0.050355,69523.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552646650,0.3608,69528.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552646841,0.3608,69528.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730552647148,0.001,69526.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730552647545,0.3608,69528.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730552647941,0.3608,69528.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552648144,0.3608,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552648755,0.3608,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552649456,0.050359,69518.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552649641,0.3608,69522.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552650042,0.05036,69517.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730552650458,0.411156,69522.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552651261,0.411156,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552651262,0.412156,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552651849,0.411156,69522.0,69516.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552652061,0.050357,69521.0,69516.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552652763,0.050357,69521.0,69516.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552653454,0.050357,69521.0,69516.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552654254,0.3618,69522.0,69516.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552654255,0.050358,69519.0,69516.0,0.13908183]
["bitfinex-derivatives","BTCF0:USTF0",1730552654457,0.050359,69518.0,69516.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552654850,0.001,69521.0,69516.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552655252,0.001,69521.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730552655665,0.001,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730552657056,0.050354,69524.0,69520.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1730552657560,0.3608,69528.0,69520.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1730552657765,0.051357,69521.0,69520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552658266,0.050357,69521.0,69520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552658471,0.050357,69521.0,69520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552658956,0.051357,69521.0,69520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552662162,0.18943883,69521.0,69520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552662362,0.050366,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730552662563,0.050366,69508.0,69502.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552662763,0.050366,69508.0,69504.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1730552662968,0.050366,69508.0,69504.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730552663169,0.050366,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730552663356,0.050364,69511.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730552663562,0.050364,69511.0,69508.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1730552663763,0.0302,69513.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552663764,0.050365,69509.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552664158,0.050365,69509.0,69507.0,0.00909288]
["bitfinex-derivatives","BTCF0:USTF0",1730552664359,0.050365,69509.0,69508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730552664660,0.050365,69509.0,69508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730552664661,0.052365,69509.0,69508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730552666082,0.055365,69509.0,69508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730552666364,0.055365,69509.0,69508.0,1.55941727]
["bitfinex-derivatives","BTCF0:USTF0",1730552666561,0.055365,69509.0,69508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730552666761,0.055365,69509.0,69508.0,1.55941804]
["bitfinex-derivatives","BTCF0:USTF0",1730552667269,0.055365,69509.0,69508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730552675665,0.416165,69509.0,69508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730552675972,0.416165,69509.0,69508.0,1.54937076]
["bitfinex-derivatives","BTCF0:USTF0",1730552676174,0.847765,69509.0,69508.0,1.54937076]
["bitfinex-derivatives","BTCF0:USTF0",1730552676376,0.847765,69509.0,69508.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1730552676778,0.847765,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552676966,0.518485,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552679267,0.005,69509.0,69508.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1730552682078,0.055365,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552682372,0.416165,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552686881,0.055365,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552692181,0.055365,69509.0,69508.0,0.07377071]
["bitfinex-derivatives","BTCF0:USTF0",1730552692682,0.055365,69509.0,69508.0,0.12413671]
["bitfinex-derivatives","BTCF0:USTF0",1730552692981,0.005,69509.0,69508.0,0.13430524]
["bitfinex-derivatives","BTCF0:USTF0",1730552693182,0.005,69509.0,69508.0,0.26409089]
["bitfinex-derivatives","BTCF0:USTF0",1730552693788,0.005,69509.0,69508.0,1.97769533]
["bitfinex-derivatives","BTCF0:USTF0",1730552693983,0.005,69509.0,69508.0,2.40929533]
["bitfinex-derivatives","BTCF0:USTF0",1730552694180,0.3608,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730552694376,0.3608,69520.0,69519.0,0.27037907]
["bitfinex-derivatives","BTCF0:USTF0",1730552694778,0.3608,69520.0,69519.0,0.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1730552695984,0.3628,69520.0,69519.0,0.18943983]
["bitfinex-derivatives","BTCF0:USTF0",1730552696381,0.3628,69520.0,69519.0,0.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1730552696573,0.3628,69520.0,69519.0,0.24790888]
["bitfinex-derivatives","BTCF0:USTF0",1730552696978,0.3628,69520.0,69519.0,0.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1730552697275,0.3628,69520.0,69519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1730552698292,0.3628,69520.0,69519.0,0.10982705]
["bitfinex-derivatives","BTCF0:USTF0",1730552698479,0.3628,69520.0,69519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1730552699790,0.3628,69520.0,69519.0,0.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1730552700887,0.002,69520.0,69519.0,0.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1730552701784,0.002,69520.0,69519.0,0.27188848]
["bitfinex-derivatives","BTCF0:USTF0",1730552702491,0.002,69520.0,69519.0,0.26218382]
["bitfinex-derivatives","BTCF0:USTF0",1730552702991,0.002,69520.0,69519.0,0.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1730552703387,0.002,69520.0,69519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1730552703593,0.052357,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552703997,0.052357,69520.0,69519.0,0.05938821]
["bitfinex-derivatives","BTCF0:USTF0",1730552704186,0.052357,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552704383,0.052357,69520.0,69519.0,0.05938864]
["bitfinex-derivatives","BTCF0:USTF0",1730552704988,0.052357,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552705394,0.413157,69520.0,69519.0,0.05938201]
["bitfinex-derivatives","BTCF0:USTF0",1730552705590,0.413157,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552706395,0.052357,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552706789,0.09374264,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552706984,0.052357,69520.0,69519.0,0.05938201]
["bitfinex-derivatives","BTCF0:USTF0",1730552707295,0.052357,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552707605,0.052357,69520.0,69515.0,0.05738201]
["bitfinex-derivatives","BTCF0:USTF0",1730552707606,0.050359,69518.0,69515.0,0.05738201]
["bitfinex-derivatives","BTCF0:USTF0",1730552707895,0.050363,69512.0,69504.0,0.07174399]
["bitfinex-derivatives","BTCF0:USTF0",1730552708086,0.050365,69510.0,69502.0,0.07174399]
["bitfinex-derivatives","BTCF0:USTF0",1730552708280,0.050365,69510.0,69503.0,1.57174399]
["bitfinex-derivatives","BTCF0:USTF0",1730552708486,0.050365,69510.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730552708691,0.050365,69510.0,69504.0,0.07174399]
["bitfinex-derivatives","BTCF0:USTF0",1730552708692,0.050365,69510.0,69507.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730552708891,0.3608,69515.0,69503.0,1.57174399]
["bitfinex-derivatives","BTCF0:USTF0",1730552709100,0.050365,69510.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730552709487,0.050367,69507.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552709686,0.050367,69507.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552709882,0.032,69513.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552709883,0.411167,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552711299,0.412167,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552711889,0.412167,69506.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552713294,0.413167,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552715996,0.052367,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552716300,0.4551526,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552719703,0.4551526,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552720405,0.0943526,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552720709,0.4047856,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552722102,0.002,69506.0,69505.0,0.98288983]
["bitfinex-derivatives","BTCF0:USTF0",1730552722601,0.002,69506.0,69505.0,2.48288983]
["bitfinex-derivatives","BTCF0:USTF0",1730552723300,0.002,69506.0,69505.0,0.98288983]
["bitfinex-derivatives","BTCF0:USTF0",1730552723912,0.002,69506.0,69505.0,0.55124983]
["bitfinex-derivatives","BTCF0:USTF0",1730552724511,0.052367,69506.0,69505.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1730552725013,0.052367,69506.0,69505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730552726412,0.413167,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552726913,0.413167,69506.0,69505.0,0.14008183]
["bitfinex-derivatives","BTCF0:USTF0",1730552727505,0.3628,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552727705,0.002,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552728406,0.002,69506.0,69505.0,0.62208983]
["bitfinex-derivatives","BTCF0:USTF0",1730552730313,0.002,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552730498,0.002,69506.0,69505.0,0.62208983]
["bitfinex-derivatives","BTCF0:USTF0",1730552731210,0.002,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552732513,0.002,69506.0,69505.0,0.35779444]
["bitfinex-derivatives","BTCF0:USTF0",1730552732705,0.002,69506.0,69505.0,0.27655974]
["bitfinex-derivatives","BTCF0:USTF0",1730552735915,0.002,69506.0,69505.0,0.08810991]
["bitfinex-derivatives","BTCF0:USTF0",1730552736217,0.052367,69506.0,69505.0,0.08810991]
["bitfinex-derivatives","BTCF0:USTF0",1730552737011,0.052367,69506.0,69505.0,0.27655974]
["bitfinex-derivatives","BTCF0:USTF0",1730552737012,0.002,69506.0,69505.0,0.27655974]
["bitfinex-derivatives","BTCF0:USTF0",1730552737513,0.002,69506.0,69505.0,0.19044983]
["bitfinex-derivatives","BTCF0:USTF0",1730552739616,0.002,69506.0,69505.0,0.27215923]
["bitfinex-derivatives","BTCF0:USTF0",1730552742811,0.002,69506.0,69505.0,0.0837094]
["bitfinex-derivatives","BTCF0:USTF0",1730552742812,0.052367,69506.0,69505.0,0.0837094]
["bitfinex-derivatives","BTCF0:USTF0",1730552743013,0.084267,69506.0,69505.0,0.0837094]
["bitfinex-derivatives","BTCF0:USTF0",1730552743417,0.22234883,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552744416,0.65398883,69506.0,69505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552745111,0.6950055,69506.0,69495.0,0.0718352]
["bitfinex-derivatives","BTCF0:USTF0",1730552745307,0.050375,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730552746124,0.050375,69496.0,69495.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1730552746807,0.050375,69496.0,69495.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1730552747012,0.050375,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552747613,0.050375,69496.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552747917,0.050375,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552748511,0.050375,69496.0,69495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730552748512,0.09095731,69496.0,69495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730552751921,0.09095731,69496.0,69495.0,0.0460654]
["bitfinex-derivatives","BTCF0:USTF0",1730552752527,0.09095731,69496.0,69495.0,0.04803745]
["bitfinex-derivatives","BTCF0:USTF0",1730552753030,0.09095731,69496.0,69495.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1730552753218,0.09095731,69496.0,69495.0,0.05534705]
["bitfinex-derivatives","BTCF0:USTF0",1730552753719,0.04058231,69496.0,69495.0,0.19342888]
["bitfinex-derivatives","BTCF0:USTF0",1730552754025,0.10064,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730552754523,0.10064,69497.0,69496.0,0.05234705]
["bitfinex-derivatives","BTCF0:USTF0",1730552754713,0.51373201,69500.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730552754914,0.511812,69500.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730552755113,0.55413629,69500.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730552755620,0.55413629,69500.0,69499.0,0.00197205]
["bitfinex-derivatives","BTCF0:USTF0",1730552756025,0.55613629,69500.0,69499.0,0.00197205]
["bitfinex-derivatives","BTCF0:USTF0",1730552757127,0.55613629,69500.0,69499.0,0.05234505]
["bitfinex-derivatives","BTCF0:USTF0",1730552757328,0.3628,69500.0,69499.0,0.05234505]
["bitfinex-derivatives","BTCF0:USTF0",1730552757624,0.3628,69500.0,69499.0,0.19042688]
["bitfinex-derivatives","BTCF0:USTF0",1730552758330,0.3638,69500.0,69499.0,0.19042688]
["bitfinex-derivatives","BTCF0:USTF0",1730552758624,0.3618,69500.0,69499.0,0.19042688]
["bitfinex-derivatives","BTCF0:USTF0",1730552758819,0.3638,69500.0,69499.0,0.19142688]
["bitfinex-derivatives","BTCF0:USTF0",1730552759424,0.3628,69500.0,69499.0,0.19142688]
["bitfinex-derivatives","BTCF0:USTF0",1730552759624,0.003,69500.0,69499.0,0.19142688]
["bitfinex-derivatives","BTCF0:USTF0",1730552759925,0.003,69500.0,69499.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1730552760129,0.053372,69500.0,69499.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1730552762032,0.053372,69500.0,69499.0,0.04602874]
["bitfinex-derivatives","BTCF0:USTF0",1730552762525,0.053372,69500.0,69499.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1730552764534,0.153092,69500.0,69499.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1730552766829,0.053372,69500.0,69499.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1730552767030,0.053372,69500.0,69499.0,0.05334505]
["bitfinex-derivatives","BTCF0:USTF0",1730552767031,0.003,69500.0,69499.0,0.05334505]
["bitfinex-derivatives","BTCF0:USTF0",1730552768531,0.003,69500.0,69499.0,0.20812707]
["bitfinex-derivatives","BTCF0:USTF0",1730552768833,0.003,69500.0,69499.0,0.20812098]
["bitfinex-derivatives","BTCF0:USTF0",1730552769240,0.003,69500.0,69499.0,0.13628578]
["bitfinex-derivatives","BTCF0:USTF0",1730552769624,0.003,69500.0,69499.0,0.05334505]
["bitfinex-derivatives","BTCF0:USTF0",1730552770227,0.003,69500.0,69499.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1730552770433,0.003,69500.0,69499.0,0.13616486]
["bitfinex-derivatives","BTCF0:USTF0",1730552770828,0.003,69500.0,69499.0,0.12517781]
["bitfinex-derivatives","BTCF0:USTF0",1730552771151,0.003,69500.0,69499.0,0.20803666]
["bitfinex-derivatives","BTCF0:USTF0",1730552771336,0.003,69500.0,69499.0,0.5678439]
["bitfinex-derivatives","BTCF0:USTF0",1730552771837,0.003,69500.0,69499.0,0.57234387]
["bitfinex-derivatives","BTCF0:USTF0",1730552772134,0.003,69500.0,69499.0,0.14070387]
["bitfinex-derivatives","BTCF0:USTF0",1730552772331,0.003,69500.0,69499.0,0.21254549]
["bitfinex-derivatives","BTCF0:USTF0",1730552772537,0.003,69500.0,69499.0,0.21254554]
["bitfinex-derivatives","BTCF0:USTF0",1730552772734,0.003,69500.0,69499.0,0.20804552]
["bitfinex-derivatives","BTCF0:USTF0",1730552773530,0.003,69500.0,69499.0,0.1362039]
["bitfinex-derivatives","BTCF0:USTF0",1730552775137,0.003,69500.0,69499.0,0.13606896]
["bitfinex-derivatives","BTCF0:USTF0",1730552778235,0.003,69500.0,69499.0,0.22224791]
["bitfinex-derivatives","BTCF0:USTF0",1730552778946,0.003,69500.0,69499.0,0.13606896]
["bitfinex-derivatives","BTCF0:USTF0",1730552779240,0.003,69500.0,69499.0,0.23456359]
["bitfinex-derivatives","BTCF0:USTF0",1730552780241,0.003,69500.0,69499.0,0.66620359]
["bitfinex-derivatives","BTCF0:USTF0",1730552780640,0.09972,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730552780842,0.09972,69518.0,69517.0,0.12214954]
["bitfinex-derivatives","BTCF0:USTF0",1730552781347,0.09972,69518.0,69517.0,0.20433199]
["bitfinex-derivatives","BTCF0:USTF0",1730552781648,0.09972,69518.0,69517.0,0.05233105]
["bitfinex-derivatives","BTCF0:USTF0",1730552781848,0.09972,69518.0,69517.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1730552781849,0.10072,69518.0,69517.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1730552782046,0.10072,69518.0,69517.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1730552782544,0.001,69518.0,69517.0,0.12612159]
["bitfinex-derivatives","BTCF0:USTF0",1730552783551,0.001,69518.0,69517.0,0.05433105]
["bitfinex-derivatives","BTCF0:USTF0",1730552783748,0.001,69518.0,69517.0,0.12612159]
["bitfinex-derivatives","BTCF0:USTF0",1730552784543,0.001,69518.0,69517.0,0.05433105]
["bitfinex-derivatives","BTCF0:USTF0",1730552785642,0.001,69518.0,69517.0,0.05882994]
["bitfinex-derivatives","BTCF0:USTF0",1730552786041,0.001,69518.0,69517.0,0.05433105]
["bitfinex-derivatives","BTCF0:USTF0",1730552786241,0.001,69518.0,69517.0,0.05882995]
["bitfinex-derivatives","BTCF0:USTF0",1730552788756,0.001,69518.0,69517.0,0.41962995]
["bitfinex-derivatives","BTCF0:USTF0",1730552789843,0.46048,69534.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730552789844,0.3608,69534.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730552790044,0.36272001,69534.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730552790257,0.3608,69534.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730552790549,0.3608,69534.0,69531.0,0.05232105]
["bitfinex-derivatives","BTCF0:USTF0",1730552790755,0.0629,69539.0,69531.0,0.05232105]
["bitfinex-derivatives","BTCF0:USTF0",1730552790944,0.0629,69539.0,69531.0,0.05681899]
["bitfinex-derivatives","BTCF0:USTF0",1730552791145,0.0629,69539.0,69531.0,0.05781899]
["bitfinex-derivatives","BTCF0:USTF0",1730552791454,0.0629,69539.0,69531.0,0.00746999]
["bitfinex-derivatives","BTCF0:USTF0",1730552791645,0.0629,69539.0,69535.0,0.14005388]
["bitfinex-derivatives","BTCF0:USTF0",1730552792547,0.0629,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730552793253,0.40140679,69540.0,69537.0,0.00197205]
["bitfinex-derivatives","BTCF0:USTF0",1730552793254,0.3608,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730552793453,0.3608,69540.0,69539.0,0.18842583]
["bitfinex-derivatives","BTCF0:USTF0",1730552793754,0.3608,69540.0,69539.0,0.24768895]
["bitfinex-derivatives","BTCF0:USTF0",1730552794558,0.3608,69540.0,69539.0,0.19039788]
["bitfinex-derivatives","BTCF0:USTF0",1730552795145,0.3608,69540.0,69539.0,0.19139788]
["bitfinex-derivatives","BTCF0:USTF0",1730552795346,0.3608,69540.0,69539.0,0.24868895]
["bitfinex-derivatives","BTCF0:USTF0",1730552795555,0.3608,69540.0,69539.0,0.19139788]
["bitfinex-derivatives","BTCF0:USTF0",1730552796257,0.3608,69540.0,69539.0,0.19239788]
["bitfinex-derivatives","BTCF0:USTF0",1730552796849,0.3608,69540.0,69539.0,0.00397205]
["bitfinex-derivatives","BTCF0:USTF0",1730552797453,0.0647,69540.0,69539.0,0.04690014]
["bitfinex-derivatives","BTCF0:USTF0",1730552797651,0.115043,69540.0,69539.0,0.04690014]
["bitfinex-derivatives","BTCF0:USTF0",1730552797856,0.115043,69540.0,69539.0,0.00397205]
["bitfinex-derivatives","BTCF0:USTF0",1730552798461,0.115043,69540.0,69539.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1730552799151,0.115043,69540.0,69539.0,0.00397205]
["bitfinex-derivatives","BTCF0:USTF0",1730552801960,0.40338093,69542.0,69539.0,0.14205388]
["bitfinex-derivatives","BTCF0:USTF0",1730552802167,0.40146092,69542.0,69541.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552802350,0.40146092,69542.0,69541.0,0.18842383]
["bitfinex-derivatives","BTCF0:USTF0",1730552802750,0.04066092,69542.0,69541.0,0.18842383]
["bitfinex-derivatives","BTCF0:USTF0",1730552802968,0.00215723,69546.0,69541.0,0.13808183]
["bitfinex-derivatives","BTCF0:USTF0",1730552803169,0.00215723,69546.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730552803464,0.00215723,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730552804265,0.04442599,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730552804466,0.00215723,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730552804764,0.00215723,69546.0,69545.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1730552805061,0.00315723,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552806060,0.00415723,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552806957,0.00415723,69546.0,69545.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1730552807159,0.00415723,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552811269,0.00415723,69546.0,69545.0,0.09526452]
["bitfinex-derivatives","BTCF0:USTF0",1730552811775,0.00415723,69546.0,69545.0,0.09530764]
["bitfinex-derivatives","BTCF0:USTF0",1730552812479,0.00415723,69546.0,69545.0,0.09531211]
["bitfinex-derivatives","BTCF0:USTF0",1730552812686,0.00415723,69546.0,69545.0,0.0953121]
["bitfinex-derivatives","BTCF0:USTF0",1730552812984,0.00415723,69546.0,69545.0,0.09531211]
["bitfinex-derivatives","BTCF0:USTF0",1730552813373,0.00415723,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552814478,0.002,69546.0,69545.0,0.10963007]
["bitfinex-derivatives","BTCF0:USTF0",1730552814682,0.002,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552815579,0.0332,69556.0,69545.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1730552815780,0.001,69546.0,69545.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1730552815977,0.001,69546.0,69545.0,0.18942083]
["bitfinex-derivatives","BTCF0:USTF0",1730552816174,0.001,69546.0,69545.0,0.19042083]
["bitfinex-derivatives","BTCF0:USTF0",1730552817188,0.001,69546.0,69545.0,0.23135566]
["bitfinex-derivatives","BTCF0:USTF0",1730552818380,0.0342,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730552818974,0.0332,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730552819587,0.0332,69556.0,69555.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1730552819781,0.0342,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552819983,0.001,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552822195,0.001,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552822196,0.412131,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552823294,0.05151331,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552823588,0.001,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552840997,0.001,69556.0,69555.0,0.20486314]
["bitfinex-derivatives","BTCF0:USTF0",1730552841393,0.001,69556.0,69555.0,0.13320631]
["bitfinex-derivatives","BTCF0:USTF0",1730552842702,0.001,69556.0,69555.0,0.20506905]
["bitfinex-derivatives","BTCF0:USTF0",1730552843493,0.001,69556.0,69555.0,0.0937985]
["bitfinex-derivatives","BTCF0:USTF0",1730552843703,0.001,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552845803,0.051331,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552846505,0.051331,69556.0,69555.0,0.05950175]
["bitfinex-derivatives","BTCF0:USTF0",1730552846698,0.051331,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552846897,0.051331,69556.0,69555.0,0.10983389]
["bitfinex-derivatives","BTCF0:USTF0",1730552847299,0.051331,69556.0,69555.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1730552848696,0.051331,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552848900,0.150011,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552849597,0.581331,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552849799,0.150011,69556.0,69555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552852608,0.2589407,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552853210,0.2589567,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552853513,0.20042439,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552853903,0.150011,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552856318,0.20847954,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552856818,0.619638,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552857013,0.619638,69556.0,69555.0,0.05096185]
["bitfinex-derivatives","BTCF0:USTF0",1730552857313,0.520958,69556.0,69555.0,0.05096185]
["bitfinex-derivatives","BTCF0:USTF0",1730552857818,0.46248946,69556.0,69555.0,0.05096185]
["bitfinex-derivatives","BTCF0:USTF0",1730552858014,0.412131,69556.0,69555.0,0.05096185]
["bitfinex-derivatives","BTCF0:USTF0",1730552865329,0.412131,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552867925,0.46260768,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552869822,0.52105773,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552874035,0.16025773,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552874328,0.52102455,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552875932,0.412131,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552877725,0.509531,69556.0,69555.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1730552880347,0.050334,69552.0,69551.0,0.00796404]
["bitfinex-derivatives","BTCF0:USTF0",1730552881329,0.050334,69552.0,69546.0,0.14816996]
["bitfinex-derivatives","BTCF0:USTF0",1730552881330,0.050338,69547.0,69546.0,0.09066807]
["bitfinex-derivatives","BTCF0:USTF0",1730552882239,0.45146807,69549.0,69543.0,0.09066807]
["bitfinex-derivatives","BTCF0:USTF0",1730552882639,0.050341,69542.0,69541.0,0.05249866]
["bitfinex-derivatives","BTCF0:USTF0",1730552882838,0.411141,69542.0,69541.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1730552884122,0.414141,69542.0,69541.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1730552884633,0.415141,69542.0,69541.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1730552885223,0.415141,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552886138,0.846541,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552887327,0.510741,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552887728,0.551774,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552890843,0.551774,69542.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730552890844,0.050346,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730552891139,0.411146,69535.0,69534.0,0.14101507]
["bitfinex-derivatives","BTCF0:USTF0",1730552893444,0.413146,69535.0,69534.0,0.14201507]
["bitfinex-derivatives","BTCF0:USTF0",1730552894330,0.417146,69535.0,69534.0,0.14301507]
["bitfinex-derivatives","BTCF0:USTF0",1730552894837,0.417146,69535.0,69534.0,0.09266807]
["bitfinex-derivatives","BTCF0:USTF0",1730552894838,0.45824533,69535.0,69534.0,0.09266807]
["bitfinex-derivatives","BTCF0:USTF0",1730552895149,0.45824533,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552896727,0.50780525,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552896931,0.45824533,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552899047,0.5489134,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552899344,0.9803534,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552899639,0.92008533,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552900541,0.92008533,69535.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552900732,0.92008533,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552900927,0.91908533,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552901333,1.0097534,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552901739,0.050352,69528.0,69518.0,0.05737286]
["bitfinex-derivatives","BTCF0:USTF0",1730552901941,0.09066807,69522.0,69518.0,0.05737286]
["bitfinex-derivatives","BTCF0:USTF0",1730552902143,0.09066807,69522.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730552902144,0.050359,69517.0,69514.0,0.08827286]
["bitfinex-derivatives","BTCF0:USTF0",1730552902438,0.050359,69517.0,69514.0,0.12156807]
["bitfinex-derivatives","BTCF0:USTF0",1730552903439,0.050359,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552903830,0.054359,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552904234,0.149999,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552904739,0.159999,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552905447,0.159999,69517.0,69515.0,0.09066807]
["bitfinex-derivatives","BTCF0:USTF0",1730552906246,0.159999,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552906636,0.2007192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552908941,0.5615192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552909749,0.2007192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552909956,0.5615192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552910839,0.2007192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552911048,0.5615192,69517.0,69514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730552913047,0.5615192,69517.0,69516.0,0.05953036]
["bitfinex-derivatives","BTCF0:USTF0",1730552913253,0.5615192,69517.0,69516.0,0.05955618]
["bitfinex-derivatives","BTCF0:USTF0",1730552913543,0.5615192,69517.0,69516.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1730552914150,0.5615192,69517.0,69512.0,0.05739868]
["bitfinex-derivatives","BTCF0:USTF0",1730552914351,0.50183007,69513.0,69512.0,0.05739868]
["bitfinex-derivatives","BTCF0:USTF0",1730552915440,0.050363,69512.0,69511.0,0.05739868]
["bitfinex-derivatives","BTCF0:USTF0",1730552916642,0.050363,69512.0,69511.0,0.06039868]
["bitfinex-derivatives","BTCF0:USTF0",1730552916845,0.050363,69512.0,69511.0,0.06439868]
["bitfinex-derivatives","BTCF0:USTF0",1730552917243,0.050363,69512.0,69511.0,0.11476268]
["bitfinex-derivatives","BTCF0:USTF0",1730552918150,0.050363,69512.0,69511.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730552918653,0.050363,69512.0,69511.0,0.11475351]
["bitfinex-derivatives","BTCF0:USTF0",1730552919045,0.050363,69512.0,69511.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730552924164,0.3608,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730552924450,0.3608,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730552924961,0.411158,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730552925355,0.3608,69519.0,69518.0,0.14102707]
["bitfinex-derivatives","BTCF0:USTF0",1730552926242,0.3678,69519.0,69518.0,0.14202707]
["bitfinex-derivatives","BTCF0:USTF0",1730552926951,0.3678,69519.0,69518.0,0.14302707]
["bitfinex-derivatives","BTCF0:USTF0",1730552926952,0.3808,69519.0,69518.0,0.14302707]
["bitfinex-derivatives","BTCF0:USTF0",1730552928056,0.3808,69519.0,69518.0,0.31184921]
["bitfinex-derivatives","BTCF0:USTF0",1730552929144,0.3808,69519.0,69518.0,0.31203303]
["bitfinex-derivatives","BTCF0:USTF0",1730552929859,0.3808,69519.0,69518.0,0.22578992]
["bitfinex-derivatives","BTCF0:USTF0",1730552930047,0.3808,69519.0,69518.0,0.31203292]
["bitfinex-derivatives","BTCF0:USTF0",1730552930356,0.3808,69519.0,69518.0,0.22578992]
["bitfinex-derivatives","BTCF0:USTF0",1730552931056,0.3808,69519.0,69518.0,0.22569311]
["bitfinex-derivatives","BTCF0:USTF0",1730552931955,0.3808,69519.0,69518.0,0.31194225]
["bitfinex-derivatives","BTCF0:USTF0",1730552934358,0.3808,69519.0,69518.0,0.22569311]
["bitfinex-derivatives","BTCF0:USTF0",1730552935049,0.02,69519.0,69518.0,0.22569311]
["bitfinex-derivatives","BTCF0:USTF0",1730552937763,0.16102607,69519.0,69518.0,0.08466604]
["bitfinex-derivatives","BTCF0:USTF0",1730552937951,0.16102607,69519.0,69518.0,0.07385444]
["bitfinex-derivatives","BTCF0:USTF0",1730552938362,0.52182607,69519.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552939755,0.52182607,69519.0,69518.0,0.05948729]
["bitfinex-derivatives","BTCF0:USTF0",1730552939954,0.56286304,69519.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552942766,0.47219497,69519.0,69518.0,0.05948735]
["bitfinex-derivatives","BTCF0:USTF0",1730552943160,0.47219497,69519.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552952675,0.42183697,69519.0,69518.0,0.20699644]
["bitfinex-derivatives","BTCF0:USTF0",1730552952979,0.42183697,69519.0,69518.0,0.135142]
["bitfinex-derivatives","BTCF0:USTF0",1730552954672,0.06103697,69519.0,69518.0,0.135142]
["bitfinex-derivatives","BTCF0:USTF0",1730552958465,0.02,69519.0,69518.0,0.135142]
["bitfinex-derivatives","BTCF0:USTF0",1730552959163,0.00215837,69527.0,69518.0,0.65733007]
["bitfinex-derivatives","BTCF0:USTF0",1730552959467,0.00215837,69527.0,69526.0,0.14102107]
["bitfinex-derivatives","BTCF0:USTF0",1730552959666,0.00215837,69527.0,69526.0,0.22380407]
["bitfinex-derivatives","BTCF0:USTF0",1730552959872,0.00215837,69527.0,69526.0,0.31447214]
["bitfinex-derivatives","BTCF0:USTF0",1730552960062,0.00215837,69527.0,69526.0,0.40067802]
["bitfinex-derivatives","BTCF0:USTF0",1730552960578,0.3608,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730552960872,0.3608,69530.0,69529.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1730552961175,0.050345,69537.0,69529.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1730552961176,0.050345,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730552961478,0.050345,69537.0,69536.0,0.10778144]
["bitfinex-derivatives","BTCF0:USTF0",1730552962064,0.050345,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730552963171,0.09246048,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730552963367,0.09246048,69537.0,69536.0,0.10775069]
["bitfinex-derivatives","BTCF0:USTF0",1730552963672,0.00192001,69542.0,69536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730552963881,0.050339,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730552964377,0.3608,69547.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730552964780,0.3608,69547.0,69543.0,0.05739796]
["bitfinex-derivatives","BTCF0:USTF0",1730552965075,0.3608,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730552965377,0.3608,69547.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730552965378,0.050341,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730552966274,0.050341,69543.0,69536.0,0.20999849]
["bitfinex-derivatives","BTCF0:USTF0",1730552966275,0.41316266,69547.0,69536.0,0.13818568]
["bitfinex-derivatives","BTCF0:USTF0",1730552966481,0.0500227,69546.0,69536.0,0.13818568]
["bitfinex-derivatives","BTCF0:USTF0",1730552966679,0.41304267,69547.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730552966872,0.050339,69546.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730552968077,0.050339,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730552968276,0.050339,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552969882,0.055339,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552970382,0.064339,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552974180,0.127039,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552975273,0.105939,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552976778,0.201539,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552980174,0.25120493,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552980682,0.201539,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552981480,0.25130418,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552982875,0.251343,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552984785,0.201539,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552986684,0.25128981,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552986890,0.61208981,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552987579,0.61210754,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552988284,0.562339,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552988788,0.404039,69545.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730552988988,0.404039,69545.0,69544.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1730552989490,0.404039,69545.0,69544.0,0.10973796]
["bitfinex-derivatives","BTCF0:USTF0",1730552990084,0.404039,69545.0,69544.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1730552990793,0.3748,69545.0,69544.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1730552991187,0.3748,69545.0,69544.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1730552996397,0.014,69545.0,69544.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1730552998586,0.014,69545.0,69544.0,1.73367404]
["bitfinex-derivatives","BTCF0:USTF0",1730552999088,0.014,69545.0,69544.0,0.23367404]
["bitfinex-derivatives","BTCF0:USTF0",1730552999892,0.014,69545.0,69544.0,0.59447404]
["bitfinex-derivatives","BTCF0:USTF0",1730553000391,0.0021575,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730553000587,0.0021575,69549.0,69548.0,0.14100402]
["bitfinex-derivatives","BTCF0:USTF0",1730553000788,0.0021575,69549.0,69548.0,0.57236402]
["bitfinex-derivatives","BTCF0:USTF0",1730553001388,0.4236,69563.0,69548.0,0.57236402]
["bitfinex-derivatives","BTCF0:USTF0",1730553001389,0.050329,69560.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730553001587,0.04207132,69560.0,69559.0,0.23166304]
["bitfinex-derivatives","BTCF0:USTF0",1730553001788,0.411126,69563.0,69559.0,0.18133404]
["bitfinex-derivatives","BTCF0:USTF0",1730553001990,0.05071151,69562.0,69559.0,0.09066702]
["bitfinex-derivatives","BTCF0:USTF0",1730553002190,0.413126,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730553002403,0.46158868,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730553002613,0.45263086,69563.0,69562.0,0.18846649]
["bitfinex-derivatives","BTCF0:USTF0",1730553003888,0.45263086,69563.0,69562.0,0.18946649]
["bitfinex-derivatives","BTCF0:USTF0",1730553004093,0.40230486,69563.0,69562.0,0.18946649]
["bitfinex-derivatives","BTCF0:USTF0",1730553004280,0.3608,69563.0,69562.0,0.23251362]
["bitfinex-derivatives","BTCF0:USTF0",1730553004497,0.3608,69563.0,69562.0,0.18946649]
["bitfinex-derivatives","BTCF0:USTF0",1730553004683,0.3608,69563.0,69562.0,0.23249664]
["bitfinex-derivatives","BTCF0:USTF0",1730553004985,0.3608,69563.0,69562.0,0.23349664]
["bitfinex-derivatives","BTCF0:USTF0",1730553005989,0.3608,69563.0,69562.0,0.23249664]
["bitfinex-derivatives","BTCF0:USTF0",1730553006197,0.3608,69563.0,69562.0,0.23349664]
["bitfinex-derivatives","BTCF0:USTF0",1730553006493,0.3608,69563.0,69562.0,0.19046649]
["bitfinex-derivatives","BTCF0:USTF0",1730553006703,0.3608,69563.0,69562.0,0.23349664]
["bitfinex-derivatives","BTCF0:USTF0",1730553008287,0.3608,69563.0,69562.0,0.19046649]
["bitfinex-derivatives","BTCF0:USTF0",1730553008892,0.3608,69566.0,69562.0,0.14013949]
["bitfinex-derivatives","BTCF0:USTF0",1730553009189,0.09223909,69569.0,69565.0,0.13813949]
["bitfinex-derivatives","BTCF0:USTF0",1730553009396,0.3608,69566.0,69565.0,0.18846449]
["bitfinex-derivatives","BTCF0:USTF0",1730553010790,0.3608,69566.0,69565.0,0.18946449]
["bitfinex-derivatives","BTCF0:USTF0",1730553011898,0.3608,69566.0,69565.0,0.19046449]
["bitfinex-derivatives","BTCF0:USTF0",1730553013887,0.050323,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730553014093,0.04191709,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730553014292,0.08122,69572.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730553014901,0.12259782,69572.0,69565.0,0.14013949]
["bitfinex-derivatives","BTCF0:USTF0",1730553015102,0.12259782,69572.0,69571.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1730553016400,0.12259782,69572.0,69571.0,0.18945949]
["bitfinex-derivatives","BTCF0:USTF0",1730553017509,0.12259782,69572.0,69571.0,0.19045949]
["bitfinex-derivatives","BTCF0:USTF0",1730553019503,0.12259782,69572.0,69571.0,0.23348964]
["bitfinex-derivatives","BTCF0:USTF0",1730553022198,0.12259782,69572.0,69571.0,0.19045949]
["bitfinex-derivatives","BTCF0:USTF0",1730553022704,0.12259782,69572.0,69571.0,0.14296569]
["bitfinex-derivatives","BTCF0:USTF0",1730553023806,0.12259782,69572.0,69571.0,0.18599584]
["bitfinex-derivatives","BTCF0:USTF0",1730553024704,0.12259782,69572.0,69571.0,0.14296569]
["bitfinex-derivatives","BTCF0:USTF0",1730553025020,0.12259782,69572.0,69571.0,0.18596949]
["bitfinex-derivatives","BTCF0:USTF0",1730553025510,0.12259782,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553026418,0.48339782,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553029207,0.12259782,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553029407,0.12259782,69572.0,69571.0,0.05939618]
["bitfinex-derivatives","BTCF0:USTF0",1730553029408,0.48339782,69572.0,69571.0,0.05939618]
["bitfinex-derivatives","BTCF0:USTF0",1730553031917,0.48339782,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553033429,0.53468754,69572.0,69571.0,0.00060871]
["bitfinex-derivatives","BTCF0:USTF0",1730553035525,0.53462791,69572.0,69571.0,0.00060871]
["bitfinex-derivatives","BTCF0:USTF0",1730553035708,0.59382656,69572.0,69571.0,0.00060871]
["bitfinex-derivatives","BTCF0:USTF0",1730553035913,0.59382656,69572.0,69559.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553035914,0.050328,69560.0,69559.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553036217,0.050328,69560.0,69558.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730553036218,0.050329,69559.0,69558.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730553036413,0.050329,69559.0,69558.0,0.14097469]
["bitfinex-derivatives","BTCF0:USTF0",1730553036908,0.14097469,69559.0,69553.0,1.59064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553037107,0.14097469,69559.0,69553.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553037108,0.050333,69554.0,69553.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553037529,0.050333,69554.0,69545.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1730553037530,0.050336,69550.0,69549.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553038917,0.052336,69550.0,69549.0,0.09164569]
["bitfinex-derivatives","BTCF0:USTF0",1730553039511,0.052336,69550.0,69549.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553039512,0.053336,69550.0,69549.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553040723,0.053336,69550.0,69549.0,0.18329138]
["bitfinex-derivatives","BTCF0:USTF0",1730553041124,0.053336,69550.0,69549.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553041525,0.053336,69550.0,69549.0,0.14298169]
["bitfinex-derivatives","BTCF0:USTF0",1730553041725,0.053336,69550.0,69549.0,0.23362738]
["bitfinex-derivatives","BTCF0:USTF0",1730553042018,0.053336,69550.0,69549.0,0.14298169]
["bitfinex-derivatives","BTCF0:USTF0",1730553043229,0.053336,69550.0,69549.0,0.23362738]
["bitfinex-derivatives","BTCF0:USTF0",1730553043916,0.003,69550.0,69549.0,0.23362738]
["bitfinex-derivatives","BTCF0:USTF0",1730553044612,0.003,69550.0,69549.0,1.73362738]
["bitfinex-derivatives","BTCF0:USTF0",1730553047223,0.003,69550.0,69549.0,1.81498136]
["bitfinex-derivatives","BTCF0:USTF0",1730553047424,0.003,69550.0,69549.0,2.24634136]
["bitfinex-derivatives","BTCF0:USTF0",1730553048828,0.003,69550.0,69549.0,2.24614851]
["bitfinex-derivatives","BTCF0:USTF0",1730553049722,0.003,69550.0,69549.0,2.3427766]
["bitfinex-derivatives","BTCF0:USTF0",1730553049936,0.3608,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730553050116,0.3608,69555.0,69554.0,0.31278551]
["bitfinex-derivatives","BTCF0:USTF0",1730553050320,0.3608,69555.0,69554.0,0.65345982]
["bitfinex-derivatives","BTCF0:USTF0",1730553050530,0.3608,69555.0,69554.0,0.65332139]
["bitfinex-derivatives","BTCF0:USTF0",1730553051028,0.3608,69555.0,69554.0,0.68372139]
["bitfinex-derivatives","BTCF0:USTF0",1730553051431,0.002,69555.0,69554.0,0.68572139]
["bitfinex-derivatives","BTCF0:USTF0",1730553054122,0.002,69555.0,69554.0,0.77175257]
["bitfinex-derivatives","BTCF0:USTF0",1730553054434,0.002,69555.0,69554.0,0.68572139]
["bitfinex-derivatives","BTCF0:USTF0",1730553055227,0.002,69555.0,69554.0,0.72756344]
["bitfinex-derivatives","BTCF0:USTF0",1730553055531,0.002,69555.0,69554.0,0.64654074]
["bitfinex-derivatives","BTCF0:USTF0",1730553056118,0.09552,69571.0,69554.0,0.64654074]
["bitfinex-derivatives","BTCF0:USTF0",1730553056119,0.050323,69568.0,69554.0,0.73718643]
["bitfinex-derivatives","BTCF0:USTF0",1730553056431,0.050323,69568.0,69567.0,0.14096869]
["bitfinex-derivatives","BTCF0:USTF0",1730553057733,0.050323,69568.0,69567.0,0.14196869]
["bitfinex-derivatives","BTCF0:USTF0",1730553058219,0.050323,69568.0,69567.0,0.14296869]
["bitfinex-derivatives","BTCF0:USTF0",1730553059842,0.3925,69573.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730553059843,0.05032,69572.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730553060143,0.05032,69572.0,69571.0,0.14096569]
["bitfinex-derivatives","BTCF0:USTF0",1730553060838,0.09233452,69572.0,69571.0,0.14096569]
["bitfinex-derivatives","BTCF0:USTF0",1730553061835,0.09233452,69572.0,69571.0,0.14196569]
["bitfinex-derivatives","BTCF0:USTF0",1730553063546,0.3608,69573.0,69571.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553063844,0.3608,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730553064143,0.3608,69573.0,69572.0,0.09334785]
["bitfinex-derivatives","BTCF0:USTF0",1730553064543,0.3608,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730553064941,0.3608,69573.0,69572.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1730553065239,0.411119,69573.0,69572.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1730553066442,0.45266994,69573.0,69572.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1730553066643,0.45266994,69573.0,69572.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1730553066839,0.3608,69573.0,69572.0,0.14296569]
["bitfinex-derivatives","BTCF0:USTF0",1730553067242,0.3608,69573.0,69572.0,0.20033843]
["bitfinex-derivatives","BTCF0:USTF0",1730553067850,0.3608,69573.0,69572.0,1.70033843]
["bitfinex-derivatives","BTCF0:USTF0",1730553068352,0.3608,69573.0,69572.0,0.20033843]
["bitfinex-derivatives","BTCF0:USTF0",1730553068555,0.00215649,69577.0,69572.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553068749,0.00215649,69577.0,69576.0,0.23160838]
["bitfinex-derivatives","BTCF0:USTF0",1730553068750,0.04343878,69577.0,69576.0,0.23160838]
["bitfinex-derivatives","BTCF0:USTF0",1730553069257,0.09375478,69577.0,69576.0,0.14096269]
["bitfinex-derivatives","BTCF0:USTF0",1730553071656,0.09375478,69577.0,69576.0,0.14196269]
["bitfinex-derivatives","BTCF0:USTF0",1730553072158,0.09375478,69577.0,69576.0,0.14296269]
["bitfinex-derivatives","BTCF0:USTF0",1730553072357,0.09375478,69577.0,69576.0,0.23360838]
["bitfinex-derivatives","BTCF0:USTF0",1730553074162,0.04343878,69577.0,69576.0,0.23360838]
["bitfinex-derivatives","BTCF0:USTF0",1730553077658,0.00215649,69577.0,69576.0,0.23360838]
["bitfinex-derivatives","BTCF0:USTF0",1730553078360,0.3608,69580.0,69576.0,0.23360838]
["bitfinex-derivatives","BTCF0:USTF0",1730553078361,0.3608,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730553078550,0.3608,69580.0,69579.0,0.14096069]
["bitfinex-derivatives","BTCF0:USTF0",1730553079844,0.050313,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730553081159,0.050313,69582.0,69581.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1730553081949,0.050313,69582.0,69581.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1730553082958,0.050313,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553083662,0.050313,69582.0,69581.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553089055,0.10167154,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553090755,0.050313,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553090961,0.10128711,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553091265,0.050313,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553091857,0.10119456,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553092865,0.050313,69582.0,69581.0,0.04229758]
["bitfinex-derivatives","BTCF0:USTF0",1730553095563,0.050313,69582.0,69581.0,0.11401351]
["bitfinex-derivatives","BTCF0:USTF0",1730553095770,0.050313,69582.0,69581.0,0.19500142]
["bitfinex-derivatives","BTCF0:USTF0",1730553096566,0.050313,69582.0,69581.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1730553096763,0.050313,69582.0,69581.0,0.17359849]
["bitfinex-derivatives","BTCF0:USTF0",1730553098373,0.40238428,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730553098568,0.40238428,69583.0,69582.0,0.13129991]
["bitfinex-derivatives","BTCF0:USTF0",1730553098968,0.3608,69583.0,69582.0,0.13129991]
["bitfinex-derivatives","BTCF0:USTF0",1730553099176,0.050312,69584.0,69582.0,0.08098791]
["bitfinex-derivatives","BTCF0:USTF0",1730553099374,0.050312,69584.0,69583.0,0.2219456]
["bitfinex-derivatives","BTCF0:USTF0",1730553099872,0.050312,69584.0,69583.0,0.22185473]
["bitfinex-derivatives","BTCF0:USTF0",1730553100774,0.050312,69584.0,69583.0,0.21280527]
["bitfinex-derivatives","BTCF0:USTF0",1730553100981,0.09189467,69584.0,69583.0,0.21280527]
["bitfinex-derivatives","BTCF0:USTF0",1730553101271,0.09189467,69584.0,69583.0,0.14095769]
["bitfinex-derivatives","BTCF0:USTF0",1730553101776,0.09189467,69584.0,69583.0,0.14195769]
["bitfinex-derivatives","BTCF0:USTF0",1730553102372,0.09189467,69584.0,69583.0,0.14295769]
["bitfinex-derivatives","BTCF0:USTF0",1730553103377,0.09189467,69584.0,69583.0,0.21480527]
["bitfinex-derivatives","BTCF0:USTF0",1730553103569,0.09189467,69584.0,69583.0,0.14295769]
["bitfinex-derivatives","BTCF0:USTF0",1730553104975,0.04158267,69584.0,69583.0,0.14295769]
["bitfinex-derivatives","BTCF0:USTF0",1730553105274,0.050309,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730553105474,0.050309,69587.0,69586.0,0.14095569]
["bitfinex-derivatives","BTCF0:USTF0",1730553106377,0.050309,69587.0,69586.0,0.14195569]
["bitfinex-derivatives","BTCF0:USTF0",1730553108466,0.050309,69587.0,69586.0,0.14295569]
["bitfinex-derivatives","BTCF0:USTF0",1730553108673,0.10149207,69587.0,69586.0,0.14295569]
["bitfinex-derivatives","BTCF0:USTF0",1730553115679,0.050309,69587.0,69586.0,0.14295569]
["bitfinex-derivatives","BTCF0:USTF0",1730553123684,0.10163988,69587.0,69586.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553123881,0.050309,69587.0,69586.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553124885,0.050309,69587.0,69586.0,0.14295569]
["bitfinex-derivatives","BTCF0:USTF0",1730553130603,0.10126576,69587.0,69586.0,0.14295569]
["bitfinex-derivatives","BTCF0:USTF0",1730553130785,0.050309,69587.0,69586.0,0.29591293]
["bitfinex-derivatives","BTCF0:USTF0",1730553131099,0.050309,69587.0,69586.0,0.22407407]
["bitfinex-derivatives","BTCF0:USTF0",1730553132000,0.40118544,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730553132001,0.3608,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730553132392,0.3608,69588.0,69587.0,0.20325846]
["bitfinex-derivatives","BTCF0:USTF0",1730553132697,0.3608,69588.0,69587.0,1.70325846]
["bitfinex-derivatives","BTCF0:USTF0",1730553133391,0.411108,69588.0,69587.0,1.70325846]
["bitfinex-derivatives","BTCF0:USTF0",1730553134295,0.411108,69588.0,69587.0,0.20425846]
["bitfinex-derivatives","BTCF0:USTF0",1730553134688,0.411108,69588.0,69587.0,0.12419829]
["bitfinex-derivatives","BTCF0:USTF0",1730553135691,0.411108,69588.0,69587.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1730553135905,0.411108,69588.0,69587.0,0.12419829]
["bitfinex-derivatives","BTCF0:USTF0",1730553136201,0.411108,69588.0,69587.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1730553137890,0.842228,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553138095,0.93287369,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553138291,0.93287369,69588.0,69587.0,0.04512924]
["bitfinex-derivatives","BTCF0:USTF0",1730553138600,0.93287369,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553139800,0.93287369,69588.0,69582.0,0.04312924]
["bitfinex-derivatives","BTCF0:USTF0",1730553139801,0.050312,69583.0,69582.0,0.04312924]
["bitfinex-derivatives","BTCF0:USTF0",1730553140006,0.050312,69583.0,69582.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553140007,0.145632,69583.0,69582.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553141008,0.145632,69583.0,69582.0,0.09164569]
["bitfinex-derivatives","BTCF0:USTF0",1730553141212,0.145632,69583.0,69582.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553144404,0.506432,69583.0,69582.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553144604,0.145632,69583.0,69582.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553144811,0.506432,69583.0,69582.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553147615,0.411112,69583.0,69582.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553149914,0.411112,69583.0,69582.0,0.14295769]
["bitfinex-derivatives","BTCF0:USTF0",1730553154325,0.050312,69583.0,69582.0,0.14295769]
["bitfinex-derivatives","BTCF0:USTF0",1730553166939,0.3608,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730553167936,0.3608,69585.0,69584.0,0.20289724]
["bitfinex-derivatives","BTCF0:USTF0",1730553168327,0.3618,69585.0,69584.0,0.13200795]
["bitfinex-derivatives","BTCF0:USTF0",1730553168733,0.3618,69585.0,69584.0,0.20380091]
["bitfinex-derivatives","BTCF0:USTF0",1730553169042,0.3618,69585.0,69584.0,0.12410396]
["bitfinex-derivatives","BTCF0:USTF0",1730553169434,0.3618,69585.0,69584.0,0.20477925]
["bitfinex-derivatives","BTCF0:USTF0",1730553169634,0.3618,69585.0,69584.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1730553169931,0.3618,69585.0,69584.0,0.20480839]
["bitfinex-derivatives","BTCF0:USTF0",1730553170533,0.3618,69585.0,69584.0,0.20481063]
["bitfinex-derivatives","BTCF0:USTF0",1730553170534,0.001,69585.0,69584.0,0.20481063]
["bitfinex-derivatives","BTCF0:USTF0",1730553170940,0.001,69585.0,69584.0,0.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1730553171540,0.001,69585.0,69584.0,0.20483342]
["bitfinex-derivatives","BTCF0:USTF0",1730553171839,0.001,69585.0,69584.0,0.20483215]
["bitfinex-derivatives","BTCF0:USTF0",1730553172043,0.001,69585.0,69584.0,0.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1730553173239,0.001,69585.0,69584.0,0.20477694]
["bitfinex-derivatives","BTCF0:USTF0",1730553173448,0.001,69585.0,69584.0,0.20477657]
["bitfinex-derivatives","BTCF0:USTF0",1730553173640,0.001,69585.0,69584.0,0.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1730553173845,0.001,69585.0,69584.0,0.20478677]
["bitfinex-derivatives","BTCF0:USTF0",1730553174043,0.001,69585.0,69584.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1730553175951,0.001,69585.0,69584.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1730553179056,0.001,69585.0,69584.0,0.14295669]
["bitfinex-derivatives","BTCF0:USTF0",1730553179349,0.050303,69596.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730553179543,0.050303,69596.0,69592.0,0.18129138]
["bitfinex-derivatives","BTCF0:USTF0",1730553179544,0.41241294,69593.0,69592.0,0.18129138]
["bitfinex-derivatives","BTCF0:USTF0",1730553180550,0.3608,69593.0,69592.0,0.18129138]
["bitfinex-derivatives","BTCF0:USTF0",1730553180845,0.3608,69593.0,69592.0,0.23159638]
["bitfinex-derivatives","BTCF0:USTF0",1730553181151,0.3608,69593.0,69592.0,0.23259638]
["bitfinex-derivatives","BTCF0:USTF0",1730553182053,0.3608,69593.0,69592.0,0.14295069]
["bitfinex-derivatives","BTCF0:USTF0",1730553184648,0.411104,69594.0,69592.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553184951,0.411104,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730553186346,0.411104,69594.0,69593.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1730553187263,0.411104,69594.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553187960,0.411104,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553193955,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553194857,0.3608,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553196558,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553198747,0.411104,69594.0,69593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553198953,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553202363,0.3608,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553203057,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553205965,0.411104,69594.0,69593.0,0.12411818]
["bitfinex-derivatives","BTCF0:USTF0",1730553207263,0.411104,69594.0,69593.0,0.20424166]
["bitfinex-derivatives","BTCF0:USTF0",1730553207567,0.411104,69594.0,69593.0,0.12411818]
["bitfinex-derivatives","BTCF0:USTF0",1730553208160,0.411104,69594.0,69593.0,0.20423536]
["bitfinex-derivatives","BTCF0:USTF0",1730553209271,0.411104,69594.0,69593.0,0.13242118]
["bitfinex-derivatives","BTCF0:USTF0",1730553209457,0.411104,69594.0,69593.0,0.20424319]
["bitfinex-derivatives","BTCF0:USTF0",1730553209657,0.411104,69594.0,69593.0,0.13242118]
["bitfinex-derivatives","BTCF0:USTF0",1730553210059,0.411104,69594.0,69593.0,0.20430508]
["bitfinex-derivatives","BTCF0:USTF0",1730553210265,0.411104,69594.0,69593.0,0.20430419]
["bitfinex-derivatives","BTCF0:USTF0",1730553212862,0.411104,69594.0,69593.0,0.12412728]
["bitfinex-derivatives","BTCF0:USTF0",1730553213063,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553213968,0.3608,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553216464,0.411104,69594.0,69593.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1730553220971,0.411104,69594.0,69593.0,0.13253202]
["bitfinex-derivatives","BTCF0:USTF0",1730553223874,0.411104,69594.0,69593.0,0.13253677]
["bitfinex-derivatives","BTCF0:USTF0",1730553225585,0.050306,69591.0,69590.0,0.0718482]
["bitfinex-derivatives","BTCF0:USTF0",1730553225768,0.050308,69588.0,69587.0,0.0219482]
["bitfinex-derivatives","BTCF0:USTF0",1730553225967,0.050308,69588.0,69573.0,0.08605912]
["bitfinex-derivatives","BTCF0:USTF0",1730553225968,0.05031,69586.0,69573.0,0.08605912]
["bitfinex-derivatives","BTCF0:USTF0",1730553226168,0.05031,69586.0,69571.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553226169,0.3608,69574.0,69571.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553226392,0.05032,69572.0,69571.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553226568,0.05032,69572.0,69571.0,0.14096569]
["bitfinex-derivatives","BTCF0:USTF0",1730553226765,0.05032,69572.0,69571.0,1.64096569]
["bitfinex-derivatives","BTCF0:USTF0",1730553226978,0.05032,69572.0,69571.0,1.59064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553227173,0.05032,69572.0,69564.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553227174,0.050322,69569.0,69564.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553227376,0.14096769,69569.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730553227568,0.14096769,69569.0,69558.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553227569,0.14096769,69569.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730553227770,0.09064569,69569.0,69559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730553227969,0.050328,69560.0,69559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730553230877,0.063328,69560.0,69559.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730553231077,0.064328,69560.0,69559.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730553232581,0.10654128,69560.0,69559.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730553234094,0.10654128,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553240490,0.05621328,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553240799,0.014,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553241591,0.014,69560.0,69559.0,1.552329]
["bitfinex-derivatives","BTCF0:USTF0",1730553242390,0.014,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553242580,0.10464569,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553243687,0.10464569,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553243688,0.15497369,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553246389,0.51577369,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553251105,0.520208,69560.0,69559.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553251291,0.425128,69560.0,69559.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553251491,0.520208,69560.0,69559.0,0.09264569]
["bitfinex-derivatives","BTCF0:USTF0",1730553251794,0.425128,69560.0,69559.0,0.14297469]
["bitfinex-derivatives","BTCF0:USTF0",1730553251990,0.3608,69560.0,69559.0,0.14297469]
["bitfinex-derivatives","BTCF0:USTF0",1730553252297,0.411128,69560.0,69559.0,0.14297469]
["bitfinex-derivatives","BTCF0:USTF0",1730553261402,0.411128,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553262398,0.411128,69560.0,69559.0,0.14297469]
["bitfinex-derivatives","BTCF0:USTF0",1730553262399,0.3608,69560.0,69559.0,0.14297469]
["bitfinex-derivatives","BTCF0:USTF0",1730553262599,0.3608,69560.0,69559.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1730553264199,0.3608,69560.0,69559.0,0.12409448]
["bitfinex-derivatives","BTCF0:USTF0",1730553264403,0.14097269,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730553265298,0.050327,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730553266208,0.050327,69562.0,69561.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730553266209,0.002,69562.0,69561.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1730553266603,0.002,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553268803,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553270711,0.052327,69562.0,69561.0,0.09542273]
["bitfinex-derivatives","BTCF0:USTF0",1730553271016,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553271210,0.052327,69562.0,69561.0,0.09542273]
["bitfinex-derivatives","BTCF0:USTF0",1730553272909,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553275204,0.052327,69562.0,69561.0,0.12409348]
["bitfinex-derivatives","BTCF0:USTF0",1730553275605,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553276414,0.052327,69562.0,69561.0,0.12409348]
["bitfinex-derivatives","BTCF0:USTF0",1730553277010,0.052327,69562.0,69561.0,0.20505189]
["bitfinex-derivatives","BTCF0:USTF0",1730553278417,0.052327,69562.0,69561.0,0.13328641]
["bitfinex-derivatives","BTCF0:USTF0",1730553280216,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553280415,0.052327,69562.0,69561.0,0.13335228]
["bitfinex-derivatives","BTCF0:USTF0",1730553280918,0.002,69562.0,69561.0,0.31464366]
["bitfinex-derivatives","BTCF0:USTF0",1730553281111,0.002,69562.0,69561.0,0.22399797]
["bitfinex-derivatives","BTCF0:USTF0",1730553281317,0.002,69562.0,69561.0,0.32042359]
["bitfinex-derivatives","BTCF0:USTF0",1730553285329,0.002,69562.0,69561.0,0.22399797]
["bitfinex-derivatives","BTCF0:USTF0",1730553287114,0.002,69562.0,69561.0,0.13335228]
["bitfinex-derivatives","BTCF0:USTF0",1730553287417,0.14297269,69562.0,69561.0,0.13335228]
["bitfinex-derivatives","BTCF0:USTF0",1730553288811,0.14297269,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553291826,0.50377269,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553293519,0.052327,69562.0,69561.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1730553296814,0.052327,69562.0,69561.0,0.13338467]
["bitfinex-derivatives","BTCF0:USTF0",1730553297714,0.052327,69562.0,69561.0,0.21962038]
["bitfinex-derivatives","BTCF0:USTF0",1730553298119,0.002,69562.0,69561.0,0.31026607]
["bitfinex-derivatives","BTCF0:USTF0",1730553298330,0.002,69562.0,69561.0,0.22403036]
["bitfinex-derivatives","BTCF0:USTF0",1730553298532,0.002,69562.0,69561.0,0.32043139]
["bitfinex-derivatives","BTCF0:USTF0",1730553299228,0.002,69562.0,69561.0,0.32040521]
["bitfinex-derivatives","BTCF0:USTF0",1730553302622,0.002,69562.0,69561.0,0.32038905]
["bitfinex-derivatives","BTCF0:USTF0",1730553303723,0.002,69562.0,69561.0,0.14297369]
["bitfinex-derivatives","BTCF0:USTF0",1730553303938,0.002,69562.0,69561.0,0.18476076]
["bitfinex-derivatives","BTCF0:USTF0",1730553305928,0.002,69562.0,69561.0,0.27540645]
["bitfinex-derivatives","BTCF0:USTF0",1730553306135,0.04277285,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730553306326,0.04277285,69574.0,69573.0,0.14096469]
["bitfinex-derivatives","BTCF0:USTF0",1730553306635,0.00215686,69574.0,69573.0,1.64096469]
["bitfinex-derivatives","BTCF0:USTF0",1730553307632,0.41303301,69582.0,69573.0,1.64813482]
["bitfinex-derivatives","BTCF0:USTF0",1730553307838,0.411113,69582.0,69581.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553308135,0.411113,69582.0,69581.0,0.14095869]
["bitfinex-derivatives","BTCF0:USTF0",1730553308532,0.3608,69582.0,69581.0,0.14095869]
["bitfinex-derivatives","BTCF0:USTF0",1730553309230,0.3608,69582.0,69581.0,0.14195869]
["bitfinex-derivatives","BTCF0:USTF0",1730553309434,0.40249898,69582.0,69581.0,0.14195869]
["bitfinex-derivatives","BTCF0:USTF0",1730553309634,0.3608,69582.0,69581.0,0.14195869]
["bitfinex-derivatives","BTCF0:USTF0",1730553309838,0.3608,69582.0,69581.0,0.14295869]
["bitfinex-derivatives","BTCF0:USTF0",1730553312131,0.3608,69582.0,69581.0,0.20044782]
["bitfinex-derivatives","BTCF0:USTF0",1730553312331,0.3608,69582.0,69581.0,0.14295869]
["bitfinex-derivatives","BTCF0:USTF0",1730553312729,0.3608,69582.0,69581.0,0.20044782]
["bitfinex-derivatives","BTCF0:USTF0",1730553312928,0.04091204,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730553313132,0.063,69590.0,69585.0,0.0932992]
["bitfinex-derivatives","BTCF0:USTF0",1730553313332,0.05031,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730553315228,0.09064569,69587.0,69583.0,0.0429892]
["bitfinex-derivatives","BTCF0:USTF0",1730553315436,0.050311,69584.0,69583.0,0.0933012]
["bitfinex-derivatives","BTCF0:USTF0",1730553315843,0.050311,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730553316233,0.050311,69584.0,69583.0,0.0933012]
["bitfinex-derivatives","BTCF0:USTF0",1730553316436,0.050311,69584.0,69583.0,0.0953012]
["bitfinex-derivatives","BTCF0:USTF0",1730553316630,0.050311,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730553316938,0.050311,69584.0,69583.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1730553317846,0.050311,69584.0,69583.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1730553318841,0.3608,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730553319939,0.3608,69589.0,69588.0,0.01463429]
["bitfinex-derivatives","BTCF0:USTF0",1730553320137,0.3608,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553320733,0.3608,69589.0,69588.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1730553322347,0.3608,69589.0,69588.0,0.14295369]
["bitfinex-derivatives","BTCF0:USTF0",1730553322842,0.050304,69595.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553323044,0.050304,69595.0,69594.0,0.09064569]
["bitfinex-derivatives","BTCF0:USTF0",1730553323751,0.050304,69595.0,69594.0,0.14094969]
["bitfinex-derivatives","BTCF0:USTF0",1730553323937,0.050304,69595.0,69594.0,0.11217969]
["bitfinex-derivatives","BTCF0:USTF0",1730553325045,0.09180429,69595.0,69594.0,0.11217969]
["bitfinex-derivatives","BTCF0:USTF0",1730553325550,0.04150029,69595.0,69594.0,0.11217969]
["bitfinex-derivatives","BTCF0:USTF0",1730553325739,0.03215604,69596.0,69594.0,0.06287569]
["bitfinex-derivatives","BTCF0:USTF0",1730553325935,0.03215604,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730553326250,0.08245804,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730553327837,0.00215604,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730553328238,0.00215604,69596.0,69595.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1730553328949,0.00215604,69596.0,69595.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1730553334257,0.00215604,69596.0,69595.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1730553334453,0.00215604,69596.0,69595.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1730553335344,0.00215604,69596.0,69595.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1730553335550,0.14310373,69596.0,69595.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1730553336260,0.05245804,69596.0,69595.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1730553339258,0.05245804,69596.0,69595.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1730553339460,0.05245804,69596.0,69595.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1730553340063,0.05245804,69596.0,69595.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1730553340254,0.00215604,69596.0,69595.0,0.14294869]
["bitfinex-derivatives","BTCF0:USTF0",1730553340561,0.3608,69598.0,69597.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1730553340767,0.3608,69598.0,69597.0,1.69619195]
["bitfinex-derivatives","BTCF0:USTF0",1730553341150,0.1,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730553341484,0.1,69600.0,69599.0,0.10764426]
["bitfinex-derivatives","BTCF0:USTF0",1730553341654,0.1,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730553342555,0.1,69600.0,69599.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1730553342960,0.1,69600.0,69599.0,0.23157227]
["bitfinex-derivatives","BTCF0:USTF0",1730553344763,0.1,69600.0,69599.0,0.23257227]
["bitfinex-derivatives","BTCF0:USTF0",1730553347060,0.1,69600.0,69599.0,0.59337227]
["bitfinex-derivatives","BTCF0:USTF0",1730553347757,0.04175,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730553347963,0.00215525,69615.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730553348167,0.00215525,69615.0,69614.0,0.138043]
["bitfinex-derivatives","BTCF0:USTF0",1730553348368,0.04353718,69615.0,69614.0,0.138043]
["bitfinex-derivatives","BTCF0:USTF0",1730553348673,0.00215525,69615.0,69614.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1730553349460,0.00215525,69615.0,69614.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1730553349861,0.00215525,69615.0,69614.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1730553350065,0.00215525,69615.0,69614.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1730553351468,0.00215525,69615.0,69614.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1730553352469,0.00215525,69615.0,69614.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1730553352660,0.00215525,69615.0,69614.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1730553356667,0.00215525,69615.0,69614.0,0.14001144]
["bitfinex-derivatives","BTCF0:USTF0",1730553356668,0.16588977,69615.0,69614.0,0.14001144]
["bitfinex-derivatives","BTCF0:USTF0",1730553363676,0.05244425,69615.0,69614.0,0.14001144]
["bitfinex-derivatives","BTCF0:USTF0",1730553364689,0.05244425,69615.0,69614.0,0.14287338]
["bitfinex-derivatives","BTCF0:USTF0",1730553368385,0.05244425,69615.0,69610.0,0.04299711]
["bitfinex-derivatives","BTCF0:USTF0",1730553368386,0.050289,69614.0,69610.0,0.04299711]
["bitfinex-derivatives","BTCF0:USTF0",1730553368572,0.050289,69614.0,69594.0,0.17898735]
["bitfinex-derivatives","BTCF0:USTF0",1730553368573,0.54196876,69611.0,69602.0,0.04299711]
["bitfinex-derivatives","BTCF0:USTF0",1730553368887,0.54196876,69611.0,69594.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1730553368888,0.050298,69602.0,69601.0,0.09058438]
["bitfinex-derivatives","BTCF0:USTF0",1730553370375,0.050298,69602.0,69601.0,0.09158438]
["bitfinex-derivatives","BTCF0:USTF0",1730553371986,0.052298,69602.0,69601.0,0.09258438]
["bitfinex-derivatives","BTCF0:USTF0",1730553379191,0.052298,69602.0,69601.0,0.14288338]
["bitfinex-derivatives","BTCF0:USTF0",1730553379686,0.002,69602.0,69601.0,0.26506776]
["bitfinex-derivatives","BTCF0:USTF0",1730553379892,0.050293,69609.0,69601.0,0.15708438]
["bitfinex-derivatives","BTCF0:USTF0",1730553380083,0.050293,69609.0,69608.0,0.09058438]
["bitfinex-derivatives","BTCF0:USTF0",1730553380287,0.05221201,69611.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730553380490,0.050292,69611.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730553381999,0.050292,69611.0,69610.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1730553382194,0.051292,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730553384193,0.14187638,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553384387,0.051292,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553387689,0.051292,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730553387898,0.051292,69611.0,69610.0,0.10962148]
["bitfinex-derivatives","BTCF0:USTF0",1730553388589,0.051292,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730553392703,0.001,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730553392895,0.001,69611.0,69610.0,0.12415341]
["bitfinex-derivatives","BTCF0:USTF0",1730553393092,0.001,69611.0,69610.0,0.14287638]
["bitfinex-derivatives","BTCF0:USTF0",1730553401902,0.001,69611.0,69610.0,0.21473779]
["bitfinex-derivatives","BTCF0:USTF0",1730553403202,0.001,69611.0,69610.0,0.29526711]
["bitfinex-derivatives","BTCF0:USTF0",1730553403403,0.001,69611.0,69610.0,0.21473779]
["bitfinex-derivatives","BTCF0:USTF0",1730553403911,0.001,69611.0,69610.0,0.13725137]
["bitfinex-derivatives","BTCF0:USTF0",1730553404299,0.001,69611.0,69610.0,1.63725137]
["bitfinex-derivatives","BTCF0:USTF0",1730553404498,0.001,69611.0,69610.0,1.77516098]
["bitfinex-derivatives","BTCF0:USTF0",1730553405102,0.09472,69629.0,69610.0,1.77516098]
["bitfinex-derivatives","BTCF0:USTF0",1730553405103,0.3608,69634.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730553405304,0.3608,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730553405506,0.3608,69634.0,69631.0,0.18103616]
["bitfinex-derivatives","BTCF0:USTF0",1730553405507,0.411075,69634.0,69631.0,0.18103616]
["bitfinex-derivatives","BTCF0:USTF0",1730553405704,0.411075,69634.0,69632.0,0.04301682]
["bitfinex-derivatives","BTCF0:USTF0",1730553405904,0.411075,69634.0,69626.0,0.13801934]
["bitfinex-derivatives","BTCF0:USTF0",1730553405905,0.411075,69634.0,69630.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1730553406104,0.411075,69634.0,69632.0,0.05735576]
["bitfinex-derivatives","BTCF0:USTF0",1730553406302,0.3618,69634.0,69632.0,0.05735576]
["bitfinex-derivatives","BTCF0:USTF0",1730553406618,0.40299578,69634.0,69633.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1730553407114,0.04219578,69634.0,69633.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1730553408216,0.04219578,69634.0,69633.0,0.09321804]
["bitfinex-derivatives","BTCF0:USTF0",1730553408607,0.04119578,69634.0,69633.0,0.09321804]
["bitfinex-derivatives","BTCF0:USTF0",1730553408801,0.09472,69639.0,69633.0,0.04394204]
["bitfinex-derivatives","BTCF0:USTF0",1730553409001,0.09472,69639.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553409209,0.050272,69638.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553410113,0.13684088,69639.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553410114,0.050273,69637.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553410316,0.050273,69637.0,69636.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1730553410515,0.050273,69637.0,69636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553411716,0.050273,69637.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553411912,0.050273,69637.0,69636.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1730553412118,0.49968088,69639.0,69637.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553412119,0.40496088,69639.0,69637.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553412319,0.40292088,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553412904,0.45319188,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553414722,0.09239188,69639.0,69638.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1730553415012,0.09239188,69639.0,69638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1730553418217,0.09239188,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553422424,0.45319188,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553426627,0.54376239,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553431240,0.59479109,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553431546,0.68975109,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553432427,0.6897973,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553432832,1.27032477,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553433033,0.050281,69625.0,69624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730553433226,0.050281,69625.0,69624.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730553434132,0.050281,69625.0,69624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730553434530,0.050281,69625.0,69624.0,0.12147051]
["bitfinex-derivatives","BTCF0:USTF0",1730553434740,0.3608,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730553434930,0.41108,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730553435926,0.41108,69627.0,69626.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1730553436535,0.41308,69627.0,69626.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730553436737,0.05228,69627.0,69626.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730553438741,0.002,69627.0,69626.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1730553438931,0.04161923,69631.0,69630.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730553439133,0.09496,69637.0,69630.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730553439134,0.050275,69635.0,69634.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730553439439,0.050275,69635.0,69634.0,0.14084351]
["bitfinex-derivatives","BTCF0:USTF0",1730553439643,0.050275,69635.0,69634.0,0.23141402]
["bitfinex-derivatives","BTCF0:USTF0",1730553439941,0.050275,69635.0,69634.0,0.14084351]
["bitfinex-derivatives","BTCF0:USTF0",1730553440132,0.050273,69638.0,69637.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553440332,0.050273,69638.0,69637.0,0.14084251]
["bitfinex-derivatives","BTCF0:USTF0",1730553440533,0.050273,69638.0,69637.0,0.18825616]
["bitfinex-derivatives","BTCF0:USTF0",1730553441840,0.050273,69638.0,69637.0,0.18925616]
["bitfinex-derivatives","BTCF0:USTF0",1730553442843,0.050273,69638.0,69637.0,0.19025616]
["bitfinex-derivatives","BTCF0:USTF0",1730553446249,0.10176261,69638.0,69637.0,0.13995178]
["bitfinex-derivatives","BTCF0:USTF0",1730553446744,0.10176261,69638.0,69637.0,0.19022378]
["bitfinex-derivatives","BTCF0:USTF0",1730553447332,0.0406404,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730553447539,0.050269,69642.0,69640.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730553447747,0.050269,69642.0,69637.0,0.13995178]
["bitfinex-derivatives","BTCF0:USTF0",1730553448243,0.3608,69649.0,69641.0,0.13798416]
["bitfinex-derivatives","BTCF0:USTF0",1730553448434,0.3608,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730553448636,0.41204184,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730553448837,0.41204184,69649.0,69648.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1730553449041,0.46230584,69649.0,69648.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1730553449345,0.50351295,69649.0,69648.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1730553449932,0.5034348,69649.0,69648.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1730553450134,0.45227111,69649.0,69648.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1730553451048,0.45227111,69649.0,69648.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1730553451941,0.45227111,69649.0,69648.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1730553452234,0.45227111,69649.0,69648.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1730553454747,0.04120711,69649.0,69648.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1730553454943,0.05241787,69651.0,69648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730553455145,0.05241787,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730553456847,0.05241787,69651.0,69650.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1730553457243,0.09269584,69651.0,69650.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1730553457845,0.09269584,69651.0,69650.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1730553458750,0.23068,69651.0,69646.0,0.04296173]
["bitfinex-derivatives","BTCF0:USTF0",1730553459049,0.050266,69646.0,69633.0,0.04296173]
["bitfinex-derivatives","BTCF0:USTF0",1730553459347,0.050277,69631.0,69630.0,0.04296173]
["bitfinex-derivatives","BTCF0:USTF0",1730553459551,0.050277,69631.0,69629.0,0.12383973]
["bitfinex-derivatives","BTCF0:USTF0",1730553459852,0.050278,69630.0,69629.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1730553461151,0.051278,69630.0,69629.0,0.12478068]
["bitfinex-derivatives","BTCF0:USTF0",1730553461353,0.051278,69630.0,69629.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1730553461564,0.051278,69630.0,69629.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1730553462250,0.002,69630.0,69629.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1730553462850,0.002,69630.0,69629.0,1.582878]
["bitfinex-derivatives","BTCF0:USTF0",1730553464243,0.002,69630.0,69629.0,1.62578561]
["bitfinex-derivatives","BTCF0:USTF0",1730553464951,0.002,69630.0,69629.0,1.582878]
["bitfinex-derivatives","BTCF0:USTF0",1730553466261,0.3608,69641.0,69640.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730553466451,0.050269,69644.0,69643.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730553466762,0.09135896,69644.0,69643.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730553467747,0.09235896,69644.0,69643.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1730553468566,0.09235896,69644.0,69643.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730553475567,0.001,69644.0,69643.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730553480465,0.001,69644.0,69643.0,0.14280982]
["bitfinex-derivatives","BTCF0:USTF0",1730553481776,0.001,69644.0,69643.0,0.50360982]
["bitfinex-derivatives","BTCF0:USTF0",1730553482070,0.051268,69644.0,69643.0,0.14280982]
["bitfinex-derivatives","BTCF0:USTF0",1730553483968,0.051268,69644.0,69643.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1730553484475,0.051268,69644.0,69643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553485170,0.051268,69644.0,69643.0,0.05919858]
["bitfinex-derivatives","BTCF0:USTF0",1730553486270,0.082268,69644.0,69643.0,0.05919858]
["bitfinex-derivatives","BTCF0:USTF0",1730553486573,0.032,69644.0,69632.0,0.09856867]
["bitfinex-derivatives","BTCF0:USTF0",1730553486774,0.050273,69637.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730553487276,0.050273,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730553487969,0.050273,69636.0,69635.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1730553488778,0.050273,69636.0,69635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730553489173,0.050273,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553491780,0.050273,69636.0,69635.0,0.08267604]
["bitfinex-derivatives","BTCF0:USTF0",1730553491972,0.050273,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553493279,0.050273,69636.0,69635.0,0.08126535]
["bitfinex-derivatives","BTCF0:USTF0",1730553495181,0.050273,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553495182,0.54905752,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553495479,0.411073,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553496988,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553501581,0.0925607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553501783,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553503394,0.0925607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553503586,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553504594,0.0925607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553504796,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553506501,0.54392324,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553507902,0.18312324,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553508092,0.54392324,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553517509,0.63864324,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553518705,0.63860324,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553523312,0.5480407,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553525114,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553529415,0.0925607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553529617,0.4533607,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553534010,0.4533607,69636.0,69635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730553534011,0.411073,69636.0,69635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1730553536023,0.050267,69645.0,69644.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730553536210,0.050267,69645.0,69644.0,0.14082954]
["bitfinex-derivatives","BTCF0:USTF0",1730553536610,0.10230329,69645.0,69644.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730553537114,0.050267,69645.0,69644.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730553537320,0.051267,69645.0,69644.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1730553538110,0.051267,69645.0,69644.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1730553539521,0.14182954,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553547716,0.50262954,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553548121,0.14182954,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553548421,0.50262954,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553551333,0.412067,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553553931,0.4642898,69645.0,69644.0,0.00058221]
["bitfinex-derivatives","BTCF0:USTF0",1730553557437,0.46449523,69645.0,69644.0,0.00058221]
["bitfinex-derivatives","BTCF0:USTF0",1730553557734,0.46449334,69645.0,69644.0,0.00058221]
["bitfinex-derivatives","BTCF0:USTF0",1730553559638,0.46427213,69645.0,69644.0,0.00058221]
["bitfinex-derivatives","BTCF0:USTF0",1730553559822,0.412067,69645.0,69644.0,0.00058221]
["bitfinex-derivatives","BTCF0:USTF0",1730553560025,0.41408888,69645.0,69644.0,0.23197529]
["bitfinex-derivatives","BTCF0:USTF0",1730553560336,0.3618,69645.0,69644.0,0.14141275]
["bitfinex-derivatives","BTCF0:USTF0",1730553560544,0.3618,69645.0,69644.0,0.12551275]
["bitfinex-derivatives","BTCF0:USTF0",1730553561236,0.001,69645.0,69644.0,0.12551275]
["bitfinex-derivatives","BTCF0:USTF0",1730553562525,0.001,69645.0,69644.0,0.16848462]
["bitfinex-derivatives","BTCF0:USTF0",1730553565437,0.001,69645.0,69644.0,0.12551275]
["bitfinex-derivatives","BTCF0:USTF0",1730553566530,0.001,69645.0,69644.0,0.18811275]
["bitfinex-derivatives","BTCF0:USTF0",1730553568244,0.001,69645.0,69644.0,0.27867529]
["bitfinex-derivatives","BTCF0:USTF0",1730553568427,0.001,69645.0,69644.0,0.18811275]
["bitfinex-derivatives","BTCF0:USTF0",1730553568945,0.001,69645.0,69644.0,0.26784223]
["bitfinex-derivatives","BTCF0:USTF0",1730553569544,0.001,69645.0,69644.0,0.35370617]
["bitfinex-derivatives","BTCF0:USTF0",1730553570531,0.001,69645.0,69644.0,0.26784223]
["bitfinex-derivatives","BTCF0:USTF0",1730553575645,0.001,69645.0,69644.0,0.62864223]
["bitfinex-derivatives","BTCF0:USTF0",1730553575839,0.001,69645.0,69644.0,0.62043573]
["bitfinex-derivatives","BTCF0:USTF0",1730553578547,0.001,69645.0,69644.0,0.54891275]
["bitfinex-derivatives","BTCF0:USTF0",1730553579255,0.001,69645.0,69644.0,0.62043573]
["bitfinex-derivatives","BTCF0:USTF0",1730553579553,0.001,69645.0,69644.0,0.25963573]
["bitfinex-derivatives","BTCF0:USTF0",1730553579756,0.001,69645.0,69644.0,0.18811275]
["bitfinex-derivatives","BTCF0:USTF0",1730553587556,0.001,69645.0,69644.0,0.03495021]
["bitfinex-derivatives","BTCF0:USTF0",1730553587765,0.051267,69645.0,69644.0,0.03495021]
["bitfinex-derivatives","BTCF0:USTF0",1730553589057,0.051267,69645.0,69634.0,0.08953531]
["bitfinex-derivatives","BTCF0:USTF0",1730553589058,0.09156254,69645.0,69634.0,0.04292648]
["bitfinex-derivatives","BTCF0:USTF0",1730553589261,0.09156254,69645.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730553589262,0.14083654,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730553589447,0.050274,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730553590554,0.050274,69635.0,69634.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1730553590555,0.052274,69635.0,69634.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1730553590768,0.052274,69635.0,69634.0,0.13137662]
["bitfinex-derivatives","BTCF0:USTF0",1730553591055,0.052274,69635.0,69634.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1730553591263,0.052274,69635.0,69634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1730553591450,0.052274,69635.0,69634.0,0.12386302]
["bitfinex-derivatives","BTCF0:USTF0",1730553591652,0.052274,69635.0,69634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1730553592265,0.053274,69635.0,69634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1730553596565,0.003,69635.0,69634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1730553598960,0.003,69635.0,69634.0,0.12386302]
["bitfinex-derivatives","BTCF0:USTF0",1730553599762,0.003,69635.0,69634.0,0.20394173]
["bitfinex-derivatives","BTCF0:USTF0",1730553599960,0.003,69635.0,69634.0,0.24492918]
["bitfinex-derivatives","BTCF0:USTF0",1730553600266,0.003,69635.0,69634.0,0.17347805]
["bitfinex-derivatives","BTCF0:USTF0",1730553603575,0.003,69635.0,69634.0,0.17323782]
["bitfinex-derivatives","BTCF0:USTF0",1730553605667,0.003,69635.0,69634.0,0.53403782]
["bitfinex-derivatives","BTCF0:USTF0",1730553605869,0.003,69635.0,69634.0,0.51126353]
["bitfinex-derivatives","BTCF0:USTF0",1730553606472,0.003,69635.0,69634.0,0.45406245]
["bitfinex-derivatives","BTCF0:USTF0",1730553607265,0.003,69635.0,69634.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1730553607777,0.003,69635.0,69634.0,0.15046353]
["bitfinex-derivatives","BTCF0:USTF0",1730553609763,0.003,69635.0,69634.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1730553612672,0.003,69635.0,69634.0,0.15046353]
["bitfinex-derivatives","BTCF0:USTF0",1730553613560,0.003,69635.0,69634.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1730553613962,0.003,69635.0,69634.0,0.17313484]
["bitfinex-derivatives","BTCF0:USTF0",1730553615274,0.04354859,69635.0,69634.0,0.17313484]
["bitfinex-derivatives","BTCF0:USTF0",1730553615460,0.003,69635.0,69634.0,0.17313484]
["bitfinex-derivatives","BTCF0:USTF0",1730553616075,0.003,69635.0,69634.0,0.13214739]
["bitfinex-derivatives","BTCF0:USTF0",1730553617269,0.003,69635.0,69634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1730553617565,0.003,69635.0,69634.0,0.13199833]
["bitfinex-derivatives","BTCF0:USTF0",1730553617771,0.003,69635.0,69634.0,0.13201805]
["bitfinex-derivatives","BTCF0:USTF0",1730553619080,0.003,69635.0,69634.0,0.24888199]
["bitfinex-derivatives","BTCF0:USTF0",1730553619383,0.003,69635.0,69634.0,0.16301805]
["bitfinex-derivatives","BTCF0:USTF0",1730553621065,0.003,69635.0,69634.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1730553621772,0.003,69635.0,69634.0,0.16298935]
["bitfinex-derivatives","BTCF0:USTF0",1730553621979,0.003,69635.0,69634.0,0.23452714]
["bitfinex-derivatives","BTCF0:USTF0",1730553622371,0.003,69635.0,69634.0,0.15481279]
["bitfinex-derivatives","BTCF0:USTF0",1730553622574,0.003,69635.0,69634.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1730553622884,0.003,69635.0,69634.0,0.15481279]
["bitfinex-derivatives","BTCF0:USTF0",1730553623083,0.003,69635.0,69634.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1730553623468,0.003,69635.0,69634.0,0.15481279]
["bitfinex-derivatives","BTCF0:USTF0",1730553624472,0.003,69635.0,69634.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1730553624883,0.003,69635.0,69634.0,0.23462624]
["bitfinex-derivatives","BTCF0:USTF0",1730553625082,0.003,69635.0,69634.0,0.52388845]
["bitfinex-derivatives","BTCF0:USTF0",1730553625976,0.003,69635.0,69634.0,0.60974069]
["bitfinex-derivatives","BTCF0:USTF0",1730553626974,0.003,69635.0,69634.0,0.52388845]
["bitfinex-derivatives","BTCF0:USTF0",1730553627183,0.003,69635.0,69634.0,0.60974069]
["bitfinex-derivatives","BTCF0:USTF0",1730553627988,0.003,69635.0,69634.0,0.71908646]
["bitfinex-derivatives","BTCF0:USTF0",1730553629574,0.003,69635.0,69634.0,0.61878852]
["bitfinex-derivatives","BTCF0:USTF0",1730553630693,0.003,69635.0,69634.0,0.61855085]
["bitfinex-derivatives","BTCF0:USTF0",1730553631483,0.003,69635.0,69634.0,0.64915085]
["bitfinex-derivatives","BTCF0:USTF0",1730553632581,0.003,69635.0,69634.0,0.55427304]
["bitfinex-derivatives","BTCF0:USTF0",1730553635187,0.003,69635.0,69634.0,0.474675]
["bitfinex-derivatives","BTCF0:USTF0",1730553635404,0.003,69635.0,69634.0,0.5542649]
["bitfinex-derivatives","BTCF0:USTF0",1730553637679,0.003,69635.0,69634.0,0.9150649]
["bitfinex-derivatives","BTCF0:USTF0",1730553639692,0.003,69635.0,69634.0,0.8840649]
["bitfinex-derivatives","BTCF0:USTF0",1730553639903,0.003,69635.0,69634.0,0.84539492]
["bitfinex-derivatives","BTCF0:USTF0",1730553640104,0.003,69635.0,69634.0,0.773875]
["bitfinex-derivatives","BTCF0:USTF0",1730553643192,0.003,69635.0,69634.0,0.8536338]
["bitfinex-derivatives","BTCF0:USTF0",1730553644494,0.003,69635.0,69634.0,0.93950359]
["bitfinex-derivatives","BTCF0:USTF0",1730553644893,0.003,69635.0,69634.0,0.57870359]
["bitfinex-derivatives","BTCF0:USTF0",1730553646001,0.003,69635.0,69634.0,0.4928338]
["bitfinex-derivatives","BTCF0:USTF0",1730553648500,0.003,69635.0,69634.0,0.57870359]
["bitfinex-derivatives","BTCF0:USTF0",1730553648701,0.003,69635.0,69634.0,0.4928338]
["bitfinex-derivatives","BTCF0:USTF0",1730553651098,0.003,69635.0,69634.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1730553653203,0.003,69635.0,69634.0,0.49270065]
["bitfinex-derivatives","BTCF0:USTF0",1730553654899,0.003,69635.0,69634.0,0.57857044]
["bitfinex-derivatives","BTCF0:USTF0",1730553656792,0.003,69635.0,69634.0,0.58741121]
["bitfinex-derivatives","BTCF0:USTF0",1730553656998,0.0325,69652.0,69651.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730553657208,0.0325,69652.0,69651.0,0.14082554]
["bitfinex-derivatives","BTCF0:USTF0",1730553658208,0.0335,69652.0,69651.0,0.14182554]
["bitfinex-derivatives","BTCF0:USTF0",1730553658707,0.0355,69652.0,69651.0,0.14282554]
["bitfinex-derivatives","BTCF0:USTF0",1730553664012,0.0355,69652.0,69651.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1730553664802,0.003,69652.0,69651.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1730553672813,0.003,69652.0,69651.0,0.14282554]
["bitfinex-derivatives","BTCF0:USTF0",1730553674236,0.0319,69655.0,69651.0,0.14182554]
["bitfinex-derivatives","BTCF0:USTF0",1730553674520,0.0319,69655.0,69654.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730553674922,0.0319,69655.0,69654.0,0.14082254]
["bitfinex-derivatives","BTCF0:USTF0",1730553676220,0.0420536,69657.0,69656.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730553676416,0.05236405,69657.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730553676621,0.050258,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730553676807,0.10262209,69658.0,69654.0,0.09056254]
["bitfinex-derivatives","BTCF0:USTF0",1730553677125,0.050258,69658.0,69654.0,0.09156254]
["bitfinex-derivatives","BTCF0:USTF0",1730553677505,0.050258,69658.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553677710,0.09196797,69658.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553677921,0.09196797,69658.0,69657.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730553678105,0.14410417,69658.0,69657.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730553679021,0.0521362,69658.0,69657.0,0.14182054]
["bitfinex-derivatives","BTCF0:USTF0",1730553679320,0.00215388,69659.0,69658.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730553679511,0.05428511,69659.0,69658.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730553680220,0.00215388,69659.0,69658.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730553680611,0.05440704,69659.0,69658.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730553680811,0.05440704,69659.0,69658.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730553681018,0.00215388,69659.0,69658.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1730553681411,0.00215388,69659.0,69658.0,0.20248051]
["bitfinex-derivatives","BTCF0:USTF0",1730553682321,0.00215388,69659.0,69658.0,0.12387245]
["bitfinex-derivatives","BTCF0:USTF0",1730553682524,0.00215388,69659.0,69658.0,0.20348059]
["bitfinex-derivatives","BTCF0:USTF0",1730553682922,0.00215388,69659.0,69658.0,0.12387245]
["bitfinex-derivatives","BTCF0:USTF0",1730553683524,0.00425944,69661.0,69660.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730553683821,0.00425944,69661.0,69660.0,0.14081854]
["bitfinex-derivatives","BTCF0:USTF0",1730553685017,0.00425944,69661.0,69660.0,0.14181854]
["bitfinex-derivatives","BTCF0:USTF0",1730553685722,0.00425944,69661.0,69660.0,0.14281854]
["bitfinex-derivatives","BTCF0:USTF0",1730553687112,0.00425944,69661.0,69660.0,0.21443299]
["bitfinex-derivatives","BTCF0:USTF0",1730553687311,0.00425944,69661.0,69660.0,0.222246]
["bitfinex-derivatives","BTCF0:USTF0",1730553687515,0.00425944,69661.0,69660.0,0.31280854]
["bitfinex-derivatives","BTCF0:USTF0",1730553687925,0.00425944,69661.0,69660.0,0.31262328]
["bitfinex-derivatives","BTCF0:USTF0",1730553689033,0.00425944,69661.0,69660.0,0.31162328]
["bitfinex-derivatives","BTCF0:USTF0",1730553689223,0.00425944,69661.0,69660.0,0.3534273]
["bitfinex-derivatives","BTCF0:USTF0",1730553689417,1e-08,69661.0,69660.0,0.3534273]
["bitfinex-derivatives","BTCF0:USTF0",1730553689820,1e-08,69661.0,69660.0,0.7841073]
["bitfinex-derivatives","BTCF0:USTF0",1730553690225,1e-08,69661.0,69660.0,1.22982061]
["bitfinex-derivatives","BTCF0:USTF0",1730553690426,1e-08,69661.0,69660.0,1.1449073]
["bitfinex-derivatives","BTCF0:USTF0",1730553692031,1e-08,69661.0,69660.0,1.1439073]
["bitfinex-derivatives","BTCF0:USTF0",1730553692224,1e-08,69661.0,69660.0,1.21641748]
["bitfinex-derivatives","BTCF0:USTF0",1730553692619,1e-08,69661.0,69660.0,1.21641085]
["bitfinex-derivatives","BTCF0:USTF0",1730553692829,1e-08,69661.0,69660.0,1.1449073]
["bitfinex-derivatives","BTCF0:USTF0",1730553693229,1e-08,69661.0,69660.0,0.7857212]
["bitfinex-derivatives","BTCF0:USTF0",1730553694227,1e-08,69661.0,69660.0,0.78971866]
["bitfinex-derivatives","BTCF0:USTF0",1730553694423,1e-08,69661.0,69660.0,0.63898256]
["bitfinex-derivatives","BTCF0:USTF0",1730553694927,1e-08,69661.0,69660.0,0.7295451]
["bitfinex-derivatives","BTCF0:USTF0",1730553695625,1e-08,69661.0,69660.0,0.6349851]
["bitfinex-derivatives","BTCF0:USTF0",1730553695841,1e-08,69661.0,69660.0,2.04442256]
["bitfinex-derivatives","BTCF0:USTF0",1730553696838,1e-08,69661.0,69660.0,2.1349851]
["bitfinex-derivatives","BTCF0:USTF0",1730553697018,1e-08,69661.0,69660.0,2.04442256]
["bitfinex-derivatives","BTCF0:USTF0",1730553697733,1e-08,69661.0,69660.0,0.54442256]
["bitfinex-derivatives","BTCF0:USTF0",1730553703824,1e-08,69661.0,69660.0,0.69515692]
["bitfinex-derivatives","BTCF0:USTF0",1730553704132,1e-08,69661.0,69660.0,0.54442256]
["bitfinex-derivatives","BTCF0:USTF0",1730553705836,1e-08,69661.0,69660.0,0.6349851]
["bitfinex-derivatives","BTCF0:USTF0",1730553706249,1e-08,69661.0,69660.0,0.71426372]
["bitfinex-derivatives","BTCF0:USTF0",1730553711134,1e-08,69661.0,69660.0,0.6349851]
["bitfinex-derivatives","BTCF0:USTF0",1730553714745,1e-08,69661.0,69660.0,0.54442256]
["bitfinex-derivatives","BTCF0:USTF0",1730553715135,1e-08,69661.0,69660.0,0.18362256]
["bitfinex-derivatives","BTCF0:USTF0",1730553718244,1e-08,69661.0,69660.0,0.26382416]
["bitfinex-derivatives","BTCF0:USTF0",1730553720038,0.05025501,69661.0,69660.0,0.26382416]
["bitfinex-derivatives","BTCF0:USTF0",1730553720543,0.05025501,69661.0,69660.0,1.83557337]
["bitfinex-derivatives","BTCF0:USTF0",1730553720740,0.05025501,69661.0,69660.0,1.68362256]
["bitfinex-derivatives","BTCF0:USTF0",1730553721142,0.05025501,69661.0,69660.0,1.76406577]
["bitfinex-derivatives","BTCF0:USTF0",1730553721343,0.05025501,69661.0,69660.0,1.75535987]
["bitfinex-derivatives","BTCF0:USTF0",1730553721537,0.05025501,69661.0,69660.0,1.68362256]
["bitfinex-derivatives","BTCF0:USTF0",1730553721945,0.05025501,69661.0,69660.0,1.75535987]
["bitfinex-derivatives","BTCF0:USTF0",1730553722738,0.05025501,69661.0,69660.0,1.68362256]
["bitfinex-derivatives","BTCF0:USTF0",1730553724441,0.05025501,69661.0,69660.0,0.18362256]
["bitfinex-derivatives","BTCF0:USTF0",1730553729955,0.14081755,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553730656,0.05025501,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553731153,0.05025501,69661.0,69660.0,0.09256254]
["bitfinex-derivatives","BTCF0:USTF0",1730553732457,0.05025501,69661.0,69660.0,0.14281854]
["bitfinex-derivatives","BTCF0:USTF0",1730553741669,0.05025501,69661.0,69660.0,0.18582796]
["bitfinex-derivatives","BTCF0:USTF0",1730553742255,0.05025501,69661.0,69660.0,0.14281854]
["bitfinex-derivatives","BTCF0:USTF0",1730553748767,0.05025501,69661.0,69660.0,0.22442396]
["bitfinex-derivatives","BTCF0:USTF0",1730553749174,1e-08,69661.0,69660.0,0.22442396]
["bitfinex-derivatives","BTCF0:USTF0",1730553749862,1e-08,69661.0,69660.0,0.13386142]
["bitfinex-derivatives","BTCF0:USTF0",1730553750970,1e-08,69661.0,69660.0,0.13391877]
["bitfinex-derivatives","BTCF0:USTF0",1730553751876,1e-08,69661.0,69660.0,0.22448131]
["bitfinex-derivatives","BTCF0:USTF0",1730553752762,1e-08,69661.0,69660.0,0.32154556]
["bitfinex-derivatives","BTCF0:USTF0",1730553752962,1e-08,69661.0,69660.0,0.35364556]
["bitfinex-derivatives","BTCF0:USTF0",1730553755263,1e-08,69661.0,69660.0,0.4442081]
["bitfinex-derivatives","BTCF0:USTF0",1730553755577,1e-08,69661.0,69660.0,0.35364556]
["bitfinex-derivatives","BTCF0:USTF0",1730553757263,1e-08,69661.0,69660.0,0.4442081]
["bitfinex-derivatives","BTCF0:USTF0",1730553757467,1e-08,69661.0,69660.0,0.35364556]
["bitfinex-derivatives","BTCF0:USTF0",1730553757861,1e-08,69661.0,69660.0,0.4442081]
["bitfinex-derivatives","BTCF0:USTF0",1730553759366,1e-08,69661.0,69660.0,0.8748881]
["bitfinex-derivatives","BTCF0:USTF0",1730553760061,1e-08,69661.0,69660.0,0.97518604]
["bitfinex-derivatives","BTCF0:USTF0",1730553760673,1e-08,69661.0,69660.0,0.98684416]
["bitfinex-derivatives","BTCF0:USTF0",1730553762571,1e-08,69661.0,69660.0,0.8748881]
["bitfinex-derivatives","BTCF0:USTF0",1730553762779,0.3608,69679.0,69673.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730553762966,0.3608,69679.0,69673.0,0.22247231]
["bitfinex-derivatives","BTCF0:USTF0",1730553763768,0.3608,69679.0,69673.0,0.14080954]
["bitfinex-derivatives","BTCF0:USTF0",1730553763970,0.3608,69679.0,69673.0,0.14180954]
["bitfinex-derivatives","BTCF0:USTF0",1730553764665,0.3608,69679.0,69673.0,0.14280954]
["bitfinex-derivatives","BTCF0:USTF0",1730553766774,0.3608,69679.0,69673.0,0.18573709]
["bitfinex-derivatives","BTCF0:USTF0",1730553767573,0.3608,69679.0,69673.0,0.2279587]
["bitfinex-derivatives","BTCF0:USTF0",1730553767971,0.3608,69679.0,69673.0,0.18503115]
["bitfinex-derivatives","BTCF0:USTF0",1730553769180,0.3608,69679.0,69673.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1730553770682,0.3608,69679.0,69673.0,0.18503115]
["bitfinex-derivatives","BTCF0:USTF0",1730553772578,0.050242,69680.0,69673.0,0.18503115]
["bitfinex-derivatives","BTCF0:USTF0",1730553773288,0.050242,69680.0,69673.0,0.27559369]
["bitfinex-derivatives","BTCF0:USTF0",1730553776287,0.0948,69683.0,69673.0,0.27559369]
["bitfinex-derivatives","BTCF0:USTF0",1730553776288,0.0948,69683.0,69682.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1730553776488,0.0948,69683.0,69682.0,0.14080254]
["bitfinex-derivatives","BTCF0:USTF0",1730553777703,0.00519352,69688.0,69687.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730553778301,0.00519352,69688.0,69686.0,0.14776866]
["bitfinex-derivatives","BTCF0:USTF0",1730553778302,0.050237,69687.0,69686.0,0.09056254]
["bitfinex-derivatives","BTCF0:USTF0",1730553778500,0.050237,69687.0,69686.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730553778901,0.050237,69687.0,69686.0,0.10744312]
["bitfinex-derivatives","BTCF0:USTF0",1730553779295,0.050237,69687.0,69686.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730553779906,0.050237,69687.0,69686.0,0.10744312]
["bitfinex-derivatives","BTCF0:USTF0",1730553780109,0.050239,69685.0,69684.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1730553781291,0.43052,69685.0,69680.0,0.10744712]
["bitfinex-derivatives","BTCF0:USTF0",1730553781497,0.3608,69681.0,69680.0,0.05723818]
["bitfinex-derivatives","BTCF0:USTF0",1730553781694,0.050242,69680.0,69679.0,0.05723818]
["bitfinex-derivatives","BTCF0:USTF0",1730553781894,0.081942,69680.0,69679.0,0.05723818]
["bitfinex-derivatives","BTCF0:USTF0",1730553782095,0.050242,69679.0,69678.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730553782295,0.082342,69679.0,69678.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730553782805,0.050245,69676.0,69675.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730553785295,0.050245,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553785491,0.050245,69676.0,69675.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1730553792100,0.050245,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553792909,0.10031162,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553793411,0.53087162,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553793806,0.480805,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553795714,0.57136754,69676.0,69675.0,0.05794131]
["bitfinex-derivatives","BTCF0:USTF0",1730553796117,0.57136754,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553796414,0.66564754,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553796718,0.66564754,69676.0,69675.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1730553796916,0.575085,69676.0,69675.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1730553797305,0.575085,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553797709,0.66564754,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553801138,1.38724754,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553802909,1.296685,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553804322,1.38724754,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553806824,1.43676911,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553807027,1.43683856,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553808421,1.296685,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553808813,1.202405,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553809018,1.296685,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553809220,1.202405,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553809420,1.296685,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553812523,1.202405,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553812731,1.296685,69676.0,69675.0,0.0006408]
["bitfinex-derivatives","BTCF0:USTF0",1730553813420,1.296685,69676.0,69675.0,0.04361498]
["bitfinex-derivatives","BTCF0:USTF0",1730553813621,0.771845,69676.0,69675.0,0.04361498]
["bitfinex-derivatives","BTCF0:USTF0",1730553813927,0.411045,69676.0,69675.0,0.23201088]
["bitfinex-derivatives","BTCF0:USTF0",1730553814226,0.050243,69679.0,69675.0,0.18176588]
["bitfinex-derivatives","BTCF0:USTF0",1730553814426,0.050243,69679.0,69678.0,0.19806424]
["bitfinex-derivatives","BTCF0:USTF0",1730553815524,0.051243,69679.0,69678.0,0.19806424]
["bitfinex-derivatives","BTCF0:USTF0",1730553815921,0.1017597,69679.0,69678.0,0.14080554]
["bitfinex-derivatives","BTCF0:USTF0",1730553816116,0.050245,69676.0,69675.0,0.09256254]
["bitfinex-derivatives","BTCF0:USTF0",1730553816431,0.001,69679.0,69675.0,0.14280754]
["bitfinex-derivatives","BTCF0:USTF0",1730553816619,0.04088236,69680.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553816820,0.051242,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553817020,0.051242,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553818019,0.412042,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553818221,0.46254863,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553818427,0.89310863,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553818933,0.89310863,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553819128,0.89210863,69679.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553819835,0.89310863,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553820125,0.46254863,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553820430,0.98367117,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553820725,1.04163982,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553822129,0.98367117,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553822327,1.10689194,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553822717,0.74609194,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553822915,1.46769194,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730553823541,0.050252,69665.0,69664.0,0.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1730553823824,0.46155863,69665.0,69664.0,0.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1730553824119,0.411052,69665.0,69664.0,0.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1730553824830,0.411052,69665.0,69664.0,0.01621318]
["bitfinex-derivatives","BTCF0:USTF0",1730553825933,0.413052,69665.0,69664.0,0.01721318]
["bitfinex-derivatives","BTCF0:USTF0",1730553827025,0.413052,69665.0,69664.0,0.06746618]
["bitfinex-derivatives","BTCF0:USTF0",1730553827224,0.052252,69665.0,69664.0,0.06746618]
["bitfinex-derivatives","BTCF0:USTF0",1730553827526,0.002,69665.0,69664.0,0.22047346]
["bitfinex-derivatives","BTCF0:USTF0",1730553827733,0.002,69665.0,69664.0,0.14886097]
["bitfinex-derivatives","BTCF0:USTF0",1730553828433,0.002,69665.0,69664.0,1.64886097]
["bitfinex-derivatives","BTCF0:USTF0",1730553829531,0.002,69665.0,69664.0,1.73473629]
["bitfinex-derivatives","BTCF0:USTF0",1730553829826,0.002,69665.0,69664.0,1.64886097]
["bitfinex-derivatives","BTCF0:USTF0",1730553830620,0.002,69665.0,69664.0,2.07950097]
["bitfinex-derivatives","BTCF0:USTF0",1730553831033,0.002,69665.0,69664.0,2.07908563]
["bitfinex-derivatives","BTCF0:USTF0",1730553831329,0.002,69665.0,69664.0,2.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1730553832525,0.002,69665.0,69664.0,2.07908563]
["bitfinex-derivatives","BTCF0:USTF0",1730553832834,0.45178221,69676.0,69675.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730553833042,0.45178221,69676.0,69675.0,0.14080754]
["bitfinex-derivatives","BTCF0:USTF0",1730553833832,0.411045,69676.0,69675.0,0.14080754]
["bitfinex-derivatives","BTCF0:USTF0",1730553834134,0.412045,69676.0,69675.0,0.14180754]
["bitfinex-derivatives","BTCF0:USTF0",1730553834438,0.412045,69676.0,69675.0,0.17430754]
["bitfinex-derivatives","BTCF0:USTF0",1730553834824,0.412045,69676.0,69675.0,0.2458938]
["bitfinex-derivatives","BTCF0:USTF0",1730553835031,0.412045,69676.0,69675.0,0.2468938]
["bitfinex-derivatives","BTCF0:USTF0",1730553835330,0.412045,69676.0,69675.0,0.17530754]
["bitfinex-derivatives","BTCF0:USTF0",1730553835331,0.051245,69676.0,69675.0,0.17530754]
["bitfinex-derivatives","BTCF0:USTF0",1730553835524,0.051245,69676.0,69675.0,0.25594986]
["bitfinex-derivatives","BTCF0:USTF0",1730553836524,0.001,69676.0,69675.0,0.25594986]
["bitfinex-derivatives","BTCF0:USTF0",1730553838023,0.001,69676.0,69675.0,0.24687814]
["bitfinex-derivatives","BTCF0:USTF0",1730553838229,0.001,69676.0,69675.0,0.32746054]
["bitfinex-derivatives","BTCF0:USTF0",1730553838521,0.001,69676.0,69675.0,0.34644628]
["bitfinex-derivatives","BTCF0:USTF0",1730553838931,0.001,69676.0,69675.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1730553839131,0.001,69676.0,69675.0,0.3071521]
["bitfinex-derivatives","BTCF0:USTF0",1730553839330,0.001,69676.0,69675.0,0.21658956]
["bitfinex-derivatives","BTCF0:USTF0",1730553845437,0.001,69676.0,69675.0,0.57738956]
["bitfinex-derivatives","BTCF0:USTF0",1730553846132,0.001,69676.0,69675.0,0.72933819]
["bitfinex-derivatives","BTCF0:USTF0",1730553846436,0.001,69676.0,69675.0,0.81988356]
["bitfinex-derivatives","BTCF0:USTF0",1730553846635,0.001,69676.0,69675.0,0.74831776]
["bitfinex-derivatives","BTCF0:USTF0",1730553846839,0.001,69676.0,69675.0,0.81987532]
["bitfinex-derivatives","BTCF0:USTF0",1730553847023,0.001,69676.0,69675.0,0.72931278]
["bitfinex-derivatives","BTCF0:USTF0",1730553847630,0.001,69676.0,69675.0,0.72931676]
["bitfinex-derivatives","BTCF0:USTF0",1730553847842,0.001,69676.0,69675.0,0.54488956]
["bitfinex-derivatives","BTCF0:USTF0",1730553856348,0.001,69676.0,69675.0,0.18408956]
["bitfinex-derivatives","BTCF0:USTF0",1730553857235,0.001,69676.0,69675.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1730553863946,0.051245,69676.0,69675.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1730553864346,0.001,69676.0,69675.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1730553864542,0.001,69676.0,69675.0,0.05421174]
["bitfinex-derivatives","BTCF0:USTF0",1730553864848,0.23237008,69676.0,69675.0,0.00396674]
["bitfinex-derivatives","BTCF0:USTF0",1730553865047,0.14180754,69676.0,69675.0,0.05421174]
["bitfinex-derivatives","BTCF0:USTF0",1730553865852,0.001,69676.0,69675.0,0.14477428]
["bitfinex-derivatives","BTCF0:USTF0",1730553866945,0.001,69676.0,69675.0,0.21648896]
["bitfinex-derivatives","BTCF0:USTF0",1730553867138,0.001,69676.0,69675.0,0.14477428]
["bitfinex-derivatives","BTCF0:USTF0",1730553867747,0.001,69676.0,69675.0,0.29709432]
["bitfinex-derivatives","BTCF0:USTF0",1730553868067,0.001,69676.0,69675.0,0.22537964]
["bitfinex-derivatives","BTCF0:USTF0",1730553868243,0.001,69676.0,69675.0,0.29707781]
["bitfinex-derivatives","BTCF0:USTF0",1730553868445,0.001,69676.0,69675.0,0.22537964]
["bitfinex-derivatives","BTCF0:USTF0",1730553869139,0.051245,69676.0,69675.0,0.05421174]
["bitfinex-derivatives","BTCF0:USTF0",1730553872950,0.001,69676.0,69675.0,0.05421174]
["bitfinex-derivatives","BTCF0:USTF0",1730553875043,0.051245,69676.0,69675.0,0.05421174]
["bitfinex-derivatives","BTCF0:USTF0",1730553876359,0.051245,69676.0,69675.0,0.00396674]
["bitfinex-derivatives","BTCF0:USTF0",1730553876564,0.19283865,69676.0,69675.0,0.00396674]
["bitfinex-derivatives","BTCF0:USTF0",1730553876760,0.10227611,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553876958,0.19283865,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553877152,0.14180754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553877758,0.051245,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553878164,0.14180754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553878760,0.23596754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553880454,0.23596754,69676.0,69675.0,0.04421552]
["bitfinex-derivatives","BTCF0:USTF0",1730553881050,0.23596754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553881468,0.145365,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553882255,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553884469,0.506165,69676.0,69675.0,0.05853534]
["bitfinex-derivatives","BTCF0:USTF0",1730553886859,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553888157,0.506165,69676.0,69675.0,0.05146416]
["bitfinex-derivatives","BTCF0:USTF0",1730553891358,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553891561,0.59672754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553891873,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553892169,0.59672754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553893474,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553894565,0.59672754,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553895769,0.506165,69676.0,69675.0,0.00121916]
["bitfinex-derivatives","BTCF0:USTF0",1730553897172,0.45592,69676.0,69673.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730553897377,0.506165,69676.0,69675.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1730553897674,0.59672754,69676.0,69675.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1730553898978,0.59772754,69676.0,69675.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1730553899771,0.59572754,69676.0,69675.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1730553900072,0.59572754,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553900073,0.68829008,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553900266,0.68829008,69676.0,69675.0,0.0615514]
["bitfinex-derivatives","BTCF0:USTF0",1730553900873,1.11885008,69676.0,69675.0,0.0615514]
["bitfinex-derivatives","BTCF0:USTF0",1730553901477,1.11885008,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553902780,1.02828754,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553903288,0.59772754,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553905585,0.50360754,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553905777,0.59772754,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553906385,0.64882639,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553906871,0.55470639,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553907077,0.64882639,69676.0,69675.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1730553907877,0.64882639,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730553908284,0.64882639,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553908877,0.55470639,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553909077,0.64882639,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553909875,0.70814187,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553910685,0.64882052,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553911279,0.55470052,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553911582,0.64878052,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553914590,0.59768754,69676.0,69675.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1730553916191,0.3628,69676.0,69675.0,0.14180754]
["bitfinex-derivatives","BTCF0:USTF0",1730553916587,0.3628,69676.0,69675.0,0.21350284]
["bitfinex-derivatives","BTCF0:USTF0",1730553917193,0.3628,69676.0,69675.0,0.14180754]
["bitfinex-derivatives","BTCF0:USTF0",1730553917887,0.3628,69676.0,69675.0,0.22221095]
["bitfinex-derivatives","BTCF0:USTF0",1730553919492,0.002,69676.0,69675.0,0.22221095]
["bitfinex-derivatives","BTCF0:USTF0",1730553920391,0.002,69676.0,69675.0,0.22200154]
["bitfinex-derivatives","BTCF0:USTF0",1730553920593,0.002,69676.0,69675.0,0.30806623]
["bitfinex-derivatives","BTCF0:USTF0",1730553921189,0.002,69676.0,69675.0,0.22200154]
["bitfinex-derivatives","BTCF0:USTF0",1730553921393,0.002,69676.0,69675.0,0.14180754]
["bitfinex-derivatives","BTCF0:USTF0",1730553924402,0.002,69676.0,69675.0,0.18368776]
["bitfinex-derivatives","BTCF0:USTF0",1730553924594,0.002,69676.0,69675.0,0.2742503]
["bitfinex-derivatives","BTCF0:USTF0",1730553924789,0.002,69676.0,69675.0,0.18368776]
["bitfinex-derivatives","BTCF0:USTF0",1730553925895,0.002,69676.0,69675.0,0.2742503]
["bitfinex-derivatives","BTCF0:USTF0",1730553926100,0.002,69676.0,69675.0,0.7048103]
["bitfinex-derivatives","BTCF0:USTF0",1730553927494,0.002,69676.0,69675.0,0.61424776]
["bitfinex-derivatives","BTCF0:USTF0",1730553927699,0.002,69676.0,69675.0,0.7048103]
["bitfinex-derivatives","BTCF0:USTF0",1730553929202,0.002,69676.0,69675.0,1.0656103]
["bitfinex-derivatives","BTCF0:USTF0",1730553929501,0.002,69676.0,69675.0,0.78463192]
["bitfinex-derivatives","BTCF0:USTF0",1730553929806,0.002,69676.0,69675.0,1.14543192]
["bitfinex-derivatives","BTCF0:USTF0",1730553929994,0.002,69676.0,69675.0,1.23120886]
["bitfinex-derivatives","BTCF0:USTF0",1730553930614,0.002,69676.0,69675.0,1.14543192]
["bitfinex-derivatives","BTCF0:USTF0",1730553931095,0.002,69676.0,69675.0,1.23119832]
["bitfinex-derivatives","BTCF0:USTF0",1730553931997,0.002,69676.0,69675.0,1.05486938]
["bitfinex-derivatives","BTCF0:USTF0",1730553932401,0.002,69676.0,69675.0,1.05499649]
["bitfinex-derivatives","BTCF0:USTF0",1730553936301,0.002,69676.0,69675.0,1.14076289]
["bitfinex-derivatives","BTCF0:USTF0",1730553936505,0.002,69676.0,69675.0,0.97504776]
["bitfinex-derivatives","BTCF0:USTF0",1730553939310,0.002,69676.0,69675.0,0.54448776]
["bitfinex-derivatives","BTCF0:USTF0",1730553944598,0.002,69676.0,69675.0,0.62424777]
["bitfinex-derivatives","BTCF0:USTF0",1730553945402,0.002,69676.0,69675.0,0.26344777]
["bitfinex-derivatives","BTCF0:USTF0",1730553945615,0.002,69676.0,69675.0,0.62424777]
["bitfinex-derivatives","BTCF0:USTF0",1730553946114,0.002,69676.0,69675.0,0.6242685]
["bitfinex-derivatives","BTCF0:USTF0",1730553946313,0.002,69676.0,69675.0,0.35859094]
["bitfinex-derivatives","BTCF0:USTF0",1730553946506,0.002,69676.0,69675.0,0.71939094]
["bitfinex-derivatives","BTCF0:USTF0",1730553946706,0.002,69676.0,69675.0,0.35859094]
["bitfinex-derivatives","BTCF0:USTF0",1730553947016,0.002,69676.0,69675.0,0.71939094]
["bitfinex-derivatives","BTCF0:USTF0",1730553947409,0.002,69676.0,69675.0,0.80995348]
["bitfinex-derivatives","BTCF0:USTF0",1730553948503,0.002,69676.0,69675.0,0.44915348]
["bitfinex-derivatives","BTCF0:USTF0",1730553948714,0.002,69676.0,69675.0,0.71483104]
["bitfinex-derivatives","BTCF0:USTF0",1730553949417,0.002,69676.0,69675.0,0.81001443]
["bitfinex-derivatives","BTCF0:USTF0",1730553949621,0.002,69676.0,69675.0,0.71945189]
["bitfinex-derivatives","BTCF0:USTF0",1730553950520,0.002,69676.0,69675.0,0.81001443]
["bitfinex-derivatives","BTCF0:USTF0",1730553950816,0.002,69676.0,69675.0,0.81009409]
["bitfinex-derivatives","BTCF0:USTF0",1730553953323,0.002,69676.0,69675.0,1.03535704]
["bitfinex-derivatives","BTCF0:USTF0",1730553953621,0.002,69676.0,69675.0,0.83004158]
["bitfinex-derivatives","BTCF0:USTF0",1730553953830,0.002,69676.0,69675.0,0.71953155]
["bitfinex-derivatives","BTCF0:USTF0",1730553955220,0.002,69676.0,69675.0,0.62435521]
["bitfinex-derivatives","BTCF0:USTF0",1730553955422,0.002,69676.0,69675.0,0.71955415]
["bitfinex-derivatives","BTCF0:USTF0",1730553959419,0.002,69676.0,69675.0,0.83024214]
["bitfinex-derivatives","BTCF0:USTF0",1730553959730,0.002,69676.0,69675.0,0.62435521]
["bitfinex-derivatives","BTCF0:USTF0",1730553960110,0.002,69676.0,69675.0,0.7103618]
["bitfinex-derivatives","BTCF0:USTF0",1730553960823,0.002,69676.0,69675.0,0.62435521]
["bitfinex-derivatives","BTCF0:USTF0",1730553961017,0.002,69676.0,69675.0,0.7103618]
["bitfinex-derivatives","BTCF0:USTF0",1730553961523,0.002,69676.0,69675.0,0.62435521]
["bitfinex-derivatives","BTCF0:USTF0",1730553961922,0.002,69676.0,69675.0,0.26355521]
["bitfinex-derivatives","BTCF0:USTF0",1730553962128,0.002,69676.0,69675.0,0.62435521]
["bitfinex-derivatives","BTCF0:USTF0",1730553963117,0.002,69676.0,69675.0,0.62443419]
["bitfinex-derivatives","BTCF0:USTF0",1730553966927,0.002,69676.0,69675.0,0.71968528]
["bitfinex-derivatives","BTCF0:USTF0",1730553969723,0.002,69676.0,69675.0,0.81024782]
["bitfinex-derivatives","BTCF0:USTF0",1730553973435,0.002,69676.0,69675.0,0.91058884]
["bitfinex-derivatives","BTCF0:USTF0",1730553974123,0.002,69676.0,69675.0,1.02073285]
["bitfinex-derivatives","BTCF0:USTF0",1730553974332,0.002,69676.0,69675.0,1.02068499]
["bitfinex-derivatives","BTCF0:USTF0",1730553974530,0.002,69676.0,69675.0,0.91058884]
["bitfinex-derivatives","BTCF0:USTF0",1730553974923,0.002,69676.0,69675.0,1.02067618]
["bitfinex-derivatives","BTCF0:USTF0",1730553975530,0.002,69676.0,69675.0,0.81024782]
["bitfinex-derivatives","BTCF0:USTF0",1730553977035,0.002,69676.0,69675.0,1.17104782]
["bitfinex-derivatives","BTCF0:USTF0",1730553980131,1e-06,69676.0,69675.0,1.28120859]
["bitfinex-derivatives","BTCF0:USTF0",1730553980445,1e-06,69676.0,69675.0,1.40651994]
["bitfinex-derivatives","BTCF0:USTF0",1730553980639,1e-06,69676.0,69675.0,1.4054968]
["bitfinex-derivatives","BTCF0:USTF0",1730553980838,1e-06,69676.0,69675.0,1.20069583]
["bitfinex-derivatives","BTCF0:USTF0",1730553981342,1e-06,69676.0,69675.0,1.28022015]
["bitfinex-derivatives","BTCF0:USTF0",1730553981838,1e-06,69676.0,69675.0,1.40554135]
["bitfinex-derivatives","BTCF0:USTF0",1730553982541,1e-06,69676.0,69675.0,1.28022015]
["bitfinex-derivatives","BTCF0:USTF0",1730553983828,1e-06,69676.0,69675.0,1.37414015]
["bitfinex-derivatives","BTCF0:USTF0",1730553984239,1e-06,69676.0,69675.0,2.87414015]
["bitfinex-derivatives","BTCF0:USTF0",1730553985529,1e-06,69676.0,69675.0,2.15254015]
["bitfinex-derivatives","BTCF0:USTF0",1730553985727,1e-06,69676.0,69675.0,2.5897703]
["bitfinex-derivatives","BTCF0:USTF0",1730553987142,1e-06,69676.0,69675.0,2.4958503]
["bitfinex-derivatives","BTCF0:USTF0",1730553987337,1e-06,69676.0,69675.0,2.5897703]
["bitfinex-derivatives","BTCF0:USTF0",1730553987937,1e-06,69676.0,69675.0,2.76420567]
["bitfinex-derivatives","BTCF0:USTF0",1730553989144,1e-06,69676.0,69675.0,2.66934987]
["bitfinex-derivatives","BTCF0:USTF0",1730553991542,1e-06,69676.0,69675.0,2.5897703]
["bitfinex-derivatives","BTCF0:USTF0",1730553993044,1e-06,69676.0,69675.0,2.66948301]
["bitfinex-derivatives","BTCF0:USTF0",1730553993443,1e-06,69676.0,69675.0,2.75533506]
["bitfinex-derivatives","BTCF0:USTF0",1730553993842,1e-06,69676.0,69675.0,2.57556301]
["bitfinex-derivatives","BTCF0:USTF0",1730553994043,1e-06,69676.0,69675.0,2.66948301]
["bitfinex-derivatives","BTCF0:USTF0",1730553995653,1e-06,69676.0,69675.0,2.75533506]
["bitfinex-derivatives","BTCF0:USTF0",1730553995841,1e-06,69676.0,69675.0,2.66948301]
["bitfinex-derivatives","BTCF0:USTF0",1730553996244,1e-06,69676.0,69675.0,2.75531575]
["bitfinex-derivatives","BTCF0:USTF0",1730553997552,1e-06,69676.0,69675.0,2.6694637]
["bitfinex-derivatives","BTCF0:USTF0",1730553997753,1e-06,69676.0,69675.0,2.76436373]
["bitfinex-derivatives","BTCF0:USTF0",1730553998854,0.033,69687.0,69675.0,3.28548627]
["bitfinex-derivatives","BTCF0:USTF0",1730553999050,0.033,69687.0,69686.0,0.59216208]
["bitfinex-derivatives","BTCF0:USTF0",1730553999252,0.033,69687.0,69686.0,0.67185548]
["bitfinex-derivatives","BTCF0:USTF0",1730553999941,0.033,69687.0,69686.0,0.76657214]
["bitfinex-derivatives","BTCF0:USTF0",1730554000753,0.033,69687.0,69686.0,0.76627665]
["bitfinex-derivatives","BTCF0:USTF0",1730554000949,0.034,69687.0,69686.0,0.76727665]
["bitfinex-derivatives","BTCF0:USTF0",1730554001856,0.034,69687.0,69686.0,0.76827665]
["bitfinex-derivatives","BTCF0:USTF0",1730554002552,0.034,69687.0,69686.0,0.87822763]
["bitfinex-derivatives","BTCF0:USTF0",1730554003157,0.034,69687.0,69686.0,0.97835502]
["bitfinex-derivatives","BTCF0:USTF0",1730554003356,0.034,69687.0,69686.0,0.87822763]
["bitfinex-derivatives","BTCF0:USTF0",1730554005054,0.034,69687.0,69686.0,0.92042193]
["bitfinex-derivatives","BTCF0:USTF0",1730554005254,0.034,69687.0,69686.0,0.81047095]
["bitfinex-derivatives","BTCF0:USTF0",1730554006463,0.001,69687.0,69686.0,0.81047095]
["bitfinex-derivatives","BTCF0:USTF0",1730554009160,0.001,69687.0,69686.0,1.17127095]
["bitfinex-derivatives","BTCF0:USTF0",1730554012857,0.001,69687.0,69686.0,0.99715638]
["bitfinex-derivatives","BTCF0:USTF0",1730554013961,0.001,69687.0,69686.0,0.27555638]
["bitfinex-derivatives","BTCF0:USTF0",1730554014159,0.001,69687.0,69686.0,0.99715638]
["bitfinex-derivatives","BTCF0:USTF0",1730554017468,0.001,69687.0,69686.0,0.99615638]
["bitfinex-derivatives","BTCF0:USTF0",1730554017675,0.00519352,69688.0,69687.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1730554018280,0.00519352,69688.0,69687.0,0.46824939]
["bitfinex-derivatives","BTCF0:USTF0",1730554018883,0.00519352,69688.0,69687.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1730554019876,0.00519352,69688.0,69687.0,0.58593723]
["bitfinex-derivatives","BTCF0:USTF0",1730554020184,0.00619352,69688.0,69687.0,0.58693723]
["bitfinex-derivatives","BTCF0:USTF0",1730554020791,0.00619352,69688.0,69687.0,0.94773723]
["bitfinex-derivatives","BTCF0:USTF0",1730554022082,0.00619352,69688.0,69687.0,0.94779652]
["bitfinex-derivatives","BTCF0:USTF0",1730554023192,0.0332,69699.0,69698.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730554023382,0.0332,69699.0,69698.0,0.58095402]
["bitfinex-derivatives","BTCF0:USTF0",1730554023690,0.0332,69699.0,69698.0,2.17532963]
["bitfinex-derivatives","BTCF0:USTF0",1730554023883,0.0332,69699.0,69698.0,2.08095402]
["bitfinex-derivatives","BTCF0:USTF0",1730554024195,0.0332,69699.0,69698.0,0.67151656]
["bitfinex-derivatives","BTCF0:USTF0",1730554024397,0.0342,69699.0,69698.0,0.67251656]
["bitfinex-derivatives","BTCF0:USTF0",1730554024691,0.0342,69699.0,69698.0,0.67351656]
["bitfinex-derivatives","BTCF0:USTF0",1730554024891,0.0342,69699.0,69698.0,0.75931439]
["bitfinex-derivatives","BTCF0:USTF0",1730554026085,0.0342,69699.0,69698.0,0.67351656]
["bitfinex-derivatives","BTCF0:USTF0",1730554026891,0.0342,69699.0,69698.0,0.76821331]
["bitfinex-derivatives","BTCF0:USTF0",1730554027795,0.0342,69699.0,69698.0,0.67351656]
["bitfinex-derivatives","BTCF0:USTF0",1730554028090,0.0342,69699.0,69698.0,0.63704605]
["bitfinex-derivatives","BTCF0:USTF0",1730554028296,0.0342,69699.0,69698.0,0.59415408]
["bitfinex-derivatives","BTCF0:USTF0",1730554028798,0.0342,69699.0,69698.0,0.6350716]
["bitfinex-derivatives","BTCF0:USTF0",1730554030687,0.001,69699.0,69698.0,0.6350716]
["bitfinex-derivatives","BTCF0:USTF0",1730554032192,0.001,69699.0,69698.0,0.67792731]
["bitfinex-derivatives","BTCF0:USTF0",1730554032899,0.001,69699.0,69698.0,0.6350716]
["bitfinex-derivatives","BTCF0:USTF0",1730554033297,0.001,69699.0,69698.0,0.67791008]
["bitfinex-derivatives","BTCF0:USTF0",1730554033693,0.001,69699.0,69698.0,0.6350716]
["bitfinex-derivatives","BTCF0:USTF0",1730554034793,0.001,69699.0,69698.0,0.67788609]
["bitfinex-derivatives","BTCF0:USTF0",1730554034992,0.00508352,69701.0,69698.0,0.96718062]
["bitfinex-derivatives","BTCF0:USTF0",1730554035197,0.0663,69712.0,69701.0,0.23135208]
["bitfinex-derivatives","BTCF0:USTF0",1730554035394,0.0663,69712.0,69701.0,0.40437495]
["bitfinex-derivatives","BTCF0:USTF0",1730554036394,0.0663,69712.0,69701.0,0.40537495]
["bitfinex-derivatives","BTCF0:USTF0",1730554037707,0.0663,69712.0,69701.0,0.3968842]
["bitfinex-derivatives","BTCF0:USTF0",1730554037899,0.04036205,69719.0,69701.0,0.43721618]
["bitfinex-derivatives","BTCF0:USTF0",1730554038101,0.0638,69719.0,69713.0,0.50158054]
["bitfinex-derivatives","BTCF0:USTF0",1730554038400,0.0638,69719.0,69713.0,0.6660911]
["bitfinex-derivatives","BTCF0:USTF0",1730554039200,0.0638,69719.0,69713.0,0.58051571]
["bitfinex-derivatives","BTCF0:USTF0",1730554040295,0.0638,69719.0,69713.0,0.58151571]
["bitfinex-derivatives","BTCF0:USTF0",1730554041102,0.0638,69719.0,69713.0,0.58251571]
["bitfinex-derivatives","BTCF0:USTF0",1730554041308,0.0638,69719.0,69713.0,0.65374847]
["bitfinex-derivatives","BTCF0:USTF0",1730554041496,0.00419329,69727.0,69724.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730554041705,0.0329,69726.0,69725.0,0.05697433]
["bitfinex-derivatives","BTCF0:USTF0",1730554041900,0.0329,69726.0,69725.0,0.14753687]
["bitfinex-derivatives","BTCF0:USTF0",1730554042098,0.46314,69726.0,69725.0,0.14077154]
["bitfinex-derivatives","BTCF0:USTF0",1730554042900,0.46314,69726.0,69725.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730554043097,0.0329,69726.0,69725.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730554043711,0.46314,69726.0,69725.0,0.09156254]
["bitfinex-derivatives","BTCF0:USTF0",1730554044602,0.46314,69726.0,69725.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730554044897,0.46314,69726.0,69725.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554047105,0.0329,69726.0,69725.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554051211,0.0329,69726.0,69725.0,0.18328142]
["bitfinex-derivatives","BTCF0:USTF0",1730554055605,0.0329,69726.0,69725.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554061208,0.00419329,69727.0,69726.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730554062512,0.00419329,69727.0,69726.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1730554063414,0.00419329,69727.0,69726.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1730554065016,0.00419329,69727.0,69726.0,0.13048666]
["bitfinex-derivatives","BTCF0:USTF0",1730554065220,0.00419329,69727.0,69726.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1730554067310,0.00419329,69727.0,69726.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554067507,0.00419329,69727.0,69726.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1730554068514,0.00419329,69727.0,69726.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554069316,0.00419329,69727.0,69726.0,0.19987836]
["bitfinex-derivatives","BTCF0:USTF0",1730554069725,0.00419329,69727.0,69726.0,1.69987836]
["bitfinex-derivatives","BTCF0:USTF0",1730554070027,0.00419329,69727.0,69726.0,1.64277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554070417,0.00419329,69727.0,69726.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554071617,0.00419329,69727.0,69726.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730554071817,0.00419329,69727.0,69726.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1730554072321,0.00419329,69727.0,69726.0,0.22111125]
["bitfinex-derivatives","BTCF0:USTF0",1730554072522,0.00812143,69735.0,69734.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730554072719,0.00812143,69735.0,69734.0,0.21910525]
["bitfinex-derivatives","BTCF0:USTF0",1730554073723,0.00812143,69735.0,69734.0,0.22010525]
["bitfinex-derivatives","BTCF0:USTF0",1730554075020,0.00812143,69735.0,69734.0,0.22110525]
["bitfinex-derivatives","BTCF0:USTF0",1730554076518,0.00812143,69735.0,69734.0,0.22010525]
["bitfinex-derivatives","BTCF0:USTF0",1730554076719,0.00812143,69735.0,69734.0,0.3474844]
["bitfinex-derivatives","BTCF0:USTF0",1730554077216,0.00812143,69735.0,69734.0,0.26173841]
["bitfinex-derivatives","BTCF0:USTF0",1730554079626,0.00812143,69735.0,69734.0,0.22110525]
["bitfinex-derivatives","BTCF0:USTF0",1730554079826,0.05832343,69735.0,69734.0,0.09256254]
["bitfinex-derivatives","BTCF0:USTF0",1730554080128,0.00812143,69735.0,69734.0,0.09256254]
["bitfinex-derivatives","BTCF0:USTF0",1730554080926,0.00812143,69735.0,69734.0,0.14276554]
["bitfinex-derivatives","BTCF0:USTF0",1730554086031,0.05832343,69735.0,69734.0,0.14276554]
["bitfinex-derivatives","BTCF0:USTF0",1730554089126,0.05832343,69735.0,69720.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730554089127,0.050204,69732.0,69720.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730554089447,0.96964851,69735.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554089448,0.050216,69716.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554089633,0.050223,69706.0,69705.0,0.07891846]
["bitfinex-derivatives","BTCF0:USTF0",1730554089827,0.050223,69706.0,69704.0,0.45136254]
["bitfinex-derivatives","BTCF0:USTF0",1730554090130,0.45136254,69712.0,69704.0,0.45136254]
["bitfinex-derivatives","BTCF0:USTF0",1730554090131,0.050224,69705.0,69704.0,0.45136254]
["bitfinex-derivatives","BTCF0:USTF0",1730554090330,0.050224,69705.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554091440,0.050224,69705.0,69704.0,0.41788618]
["bitfinex-derivatives","BTCF0:USTF0",1730554091735,0.050224,69705.0,69704.0,0.41888618]
["bitfinex-derivatives","BTCF0:USTF0",1730554091929,0.051224,69705.0,69704.0,0.41988618]
["bitfinex-derivatives","BTCF0:USTF0",1730554092328,0.051224,69705.0,69704.0,0.45236254]
["bitfinex-derivatives","BTCF0:USTF0",1730554092526,0.064224,69705.0,69704.0,0.45336254]
["bitfinex-derivatives","BTCF0:USTF0",1730554092726,0.064224,69705.0,69704.0,0.50358654]
["bitfinex-derivatives","BTCF0:USTF0",1730554093031,0.014,69705.0,69704.0,0.56067272]
["bitfinex-derivatives","BTCF0:USTF0",1730554094429,0.014,69705.0,69704.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1730554098547,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554098836,0.014,69705.0,69704.0,0.09494186]
["bitfinex-derivatives","BTCF0:USTF0",1730554100224,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554104238,0.014,69705.0,69704.0,0.09492139]
["bitfinex-derivatives","BTCF0:USTF0",1730554104738,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554105042,0.014,69705.0,69704.0,0.09492139]
["bitfinex-derivatives","BTCF0:USTF0",1730554105231,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554105540,0.014,69705.0,69704.0,0.09492139]
["bitfinex-derivatives","BTCF0:USTF0",1730554106337,0.014,69705.0,69704.0,0.09493074]
["bitfinex-derivatives","BTCF0:USTF0",1730554106633,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554107333,0.014,69705.0,69704.0,0.09493074]
["bitfinex-derivatives","BTCF0:USTF0",1730554107733,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554108039,0.014,69705.0,69704.0,0.09494034]
["bitfinex-derivatives","BTCF0:USTF0",1730554108240,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554110647,0.014,69705.0,69704.0,0.10920263]
["bitfinex-derivatives","BTCF0:USTF0",1730554111639,0.014,69705.0,69704.0,0.10921843]
["bitfinex-derivatives","BTCF0:USTF0",1730554112234,0.014,69705.0,69704.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1730554116645,0.014,69705.0,69704.0,0.12810908]
["bitfinex-derivatives","BTCF0:USTF0",1730554118444,0.014,69705.0,69704.0,1.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1730554121144,0.014,69705.0,69704.0,1.71395065]
["bitfinex-derivatives","BTCF0:USTF0",1730554121547,0.0936,69716.0,69704.0,1.57788508]
["bitfinex-derivatives","BTCF0:USTF0",1730554121854,0.143816,69716.0,69713.0,0.16209689]
["bitfinex-derivatives","BTCF0:USTF0",1730554122256,0.143816,69716.0,69714.0,0.14755479]
["bitfinex-derivatives","BTCF0:USTF0",1730554122551,0.143816,69716.0,69714.0,0.07152367]
["bitfinex-derivatives","BTCF0:USTF0",1730554123142,0.143816,69716.0,69715.0,0.07152367]
["bitfinex-derivatives","BTCF0:USTF0",1730554123350,0.143816,69716.0,69714.0,0.07152367]
["bitfinex-derivatives","BTCF0:USTF0",1730554123542,0.169816,69716.0,69714.0,0.07152367]
["bitfinex-derivatives","BTCF0:USTF0",1730554123947,0.1196,69716.0,69715.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730554124353,0.1066,69716.0,69715.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730554124553,0.1196,69716.0,69715.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730554125255,0.1186,69716.0,69715.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1730554125752,0.1056,69716.0,69715.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1730554126448,0.1056,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554130857,0.4664,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554132451,0.1056,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554132657,0.516616,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554136046,0.155816,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554138353,0.062216,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554141674,0.062216,69716.0,69715.0,0.10946231]
["bitfinex-derivatives","BTCF0:USTF0",1730554145565,0.062216,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554147575,0.062216,69716.0,69715.0,0.12837248]
["bitfinex-derivatives","BTCF0:USTF0",1730554147768,0.062216,69716.0,69715.0,0.19990558]
["bitfinex-derivatives","BTCF0:USTF0",1730554148073,0.15277854,69716.0,69715.0,0.19990558]
["bitfinex-derivatives","BTCF0:USTF0",1730554148368,0.062216,69716.0,69715.0,0.1237491]
["bitfinex-derivatives","BTCF0:USTF0",1730554148773,0.062216,69716.0,69715.0,0.19994539]
["bitfinex-derivatives","BTCF0:USTF0",1730554149877,0.062216,69716.0,69715.0,0.12841229]
["bitfinex-derivatives","BTCF0:USTF0",1730554151375,0.062216,69716.0,69715.0,0.07819629]
["bitfinex-derivatives","BTCF0:USTF0",1730554151875,0.062216,69716.0,69715.0,0.07354168]
["bitfinex-derivatives","BTCF0:USTF0",1730554152278,0.062216,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554155481,0.062216,69716.0,69715.0,0.05923566]
["bitfinex-derivatives","BTCF0:USTF0",1730554156182,0.062216,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554156576,0.062216,69716.0,69715.0,0.05923586]
["bitfinex-derivatives","BTCF0:USTF0",1730554160682,0.423016,69716.0,69715.0,0.05923586]
["bitfinex-derivatives","BTCF0:USTF0",1730554161483,0.423016,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554161689,0.423016,69716.0,69715.0,0.05923586]
["bitfinex-derivatives","BTCF0:USTF0",1730554161990,0.423016,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554162485,0.423016,69716.0,69715.0,0.07354168]
["bitfinex-derivatives","BTCF0:USTF0",1730554163478,0.423016,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554163479,0.853336,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554163678,0.853336,69716.0,69715.0,0.05924698]
["bitfinex-derivatives","BTCF0:USTF0",1730554163978,0.853336,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554167778,0.853336,69716.0,69715.0,0.05924698]
["bitfinex-derivatives","BTCF0:USTF0",1730554169590,0.946896,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554174197,1.307696,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554176087,0.877376,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554177396,0.783816,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554177586,0.877376,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554179393,1.307696,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554180103,0.155776,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554180299,0.516576,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554183399,0.516576,69716.0,69715.0,0.05918744]
["bitfinex-derivatives","BTCF0:USTF0",1730554183789,0.516576,69716.0,69715.0,0.05917927]
["bitfinex-derivatives","BTCF0:USTF0",1730554183993,0.516576,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554185699,0.423016,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554185904,0.41646,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554186301,0.3229,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554186604,0.41638,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554188607,0.09348,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554190406,0.18404254,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554193502,0.18404254,69716.0,69715.0,0.10938766]
["bitfinex-derivatives","BTCF0:USTF0",1730554193811,0.18404254,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554194305,0.18404254,69716.0,69715.0,0.10938771]
["bitfinex-derivatives","BTCF0:USTF0",1730554195104,0.23425854,69716.0,69715.0,0.10938771]
["bitfinex-derivatives","BTCF0:USTF0",1730554197818,0.23425854,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554198818,0.23425854,69716.0,69715.0,0.10938771]
["bitfinex-derivatives","BTCF0:USTF0",1730554200514,0.23425854,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554202124,0.14077854,69716.0,69715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1730554210426,0.050216,69716.0,69715.0,0.05922826]
["bitfinex-derivatives","BTCF0:USTF0",1730554210629,0.050216,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554211822,0.411016,69716.0,69715.0,0.04493212]
["bitfinex-derivatives","BTCF0:USTF0",1730554212132,0.841336,69716.0,69715.0,0.04493769]
["bitfinex-derivatives","BTCF0:USTF0",1730554212326,0.841336,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554213235,0.43032,69715.0,69705.0,0.05722826]
["bitfinex-derivatives","BTCF0:USTF0",1730554213532,0.050226,69702.0,69701.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1730554213730,0.23426854,69702.0,69701.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1730554214834,0.23526854,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554215526,0.23526854,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554215527,0.23726854,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554216328,0.14378854,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554216526,0.14378854,69702.0,69693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730554216527,0.75819108,69702.0,69693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730554216728,0.75819108,69702.0,69688.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1730554216729,0.59215708,69694.0,69688.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1730554216920,0.14079754,69689.0,69688.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1730554217122,0.23423754,69689.0,69688.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1730554217530,0.050236,69688.0,69687.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730554217726,0.411036,69688.0,69687.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730554217927,0.050241,69681.0,69680.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730554218129,0.050242,69680.0,69679.0,0.12042826]
["bitfinex-derivatives","BTCF0:USTF0",1730554218325,0.14080454,69680.0,69679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730554218736,0.14080454,69680.0,69679.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1730554219122,0.14080454,69680.0,69679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730554220119,0.14080454,69680.0,69679.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730554220120,0.14480454,69680.0,69679.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730554220635,0.14080454,69680.0,69679.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730554220830,0.14480454,69680.0,69679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730554221135,0.14980454,69680.0,69679.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730554221332,0.14980454,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554221635,0.33380708,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554221836,0.24324454,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554223641,0.28477653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554223936,0.37533907,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554224935,0.80589907,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554225328,0.71533653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554225730,0.28477653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554227041,0.28481653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554228038,0.71537653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554228247,0.28481653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554228436,0.71537653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554228639,0.28481653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554228836,0.37537907,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554229352,0.28481653,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554230456,0.37537907,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554232443,0.73617907,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554236546,0.050247,69672.0,69671.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730554236753,0.50160954,69672.0,69671.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730554238046,0.50160954,69672.0,69671.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730554239648,0.51560954,69672.0,69671.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730554239939,0.52460954,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554240147,0.61517208,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554240558,0.61517208,69672.0,69659.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1730554240559,0.050256,69660.0,69659.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1730554240852,0.23429854,69660.0,69659.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1730554241449,0.143736,69660.0,69659.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1730554242853,0.151736,69660.0,69659.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1730554243947,0.050259,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554244147,0.14082154,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554246059,0.14482154,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554246553,0.09456254,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554246753,0.09456254,69656.0,69655.0,0.17059123]
["bitfinex-derivatives","BTCF0:USTF0",1730554247059,0.09456254,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554247755,0.09456254,69656.0,69655.0,0.17059123]
["bitfinex-derivatives","BTCF0:USTF0",1730554247948,0.09456254,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554248353,0.09456254,69656.0,69655.0,0.17059123]
["bitfinex-derivatives","BTCF0:USTF0",1730554248754,0.09456254,69656.0,69655.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1730554248958,0.09344,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554250259,0.09944,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554251059,0.10144,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554251247,0.10144,69658.0,69657.0,0.10750849]
["bitfinex-derivatives","BTCF0:USTF0",1730554252160,0.10144,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554254446,0.008,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554254860,0.008,69658.0,69657.0,0.10751806]
["bitfinex-derivatives","BTCF0:USTF0",1730554255452,0.008,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554257563,0.008,69658.0,69657.0,0.10752831]
["bitfinex-derivatives","BTCF0:USTF0",1730554258863,0.058258,69658.0,69657.0,0.10752831]
["bitfinex-derivatives","BTCF0:USTF0",1730554259060,0.058258,69658.0,69657.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730554262362,0.058258,69658.0,69657.0,0.10752831]
["bitfinex-derivatives","BTCF0:USTF0",1730554262871,0.058258,69658.0,69657.0,0.05727031]
["bitfinex-derivatives","BTCF0:USTF0",1730554264267,0.008,69658.0,69655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730554264474,0.14082154,69656.0,69655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730554265267,0.14082154,69656.0,69655.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730554265463,0.14082154,69656.0,69655.0,0.11856529]
["bitfinex-derivatives","BTCF0:USTF0",1730554265970,0.14382154,69656.0,69655.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730554266469,0.14382154,69656.0,69655.0,0.19633838]
["bitfinex-derivatives","BTCF0:USTF0",1730554266861,0.14382154,69656.0,69655.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730554268876,0.14382154,69656.0,69655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730554269272,0.05026,69655.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554269583,0.05026,69655.0,69649.0,0.07170182]
["bitfinex-derivatives","BTCF0:USTF0",1730554269584,0.45136254,69651.0,69649.0,0.07170182]
["bitfinex-derivatives","BTCF0:USTF0",1730554269873,0.050263,69650.0,69649.0,0.07170182]
["bitfinex-derivatives","BTCF0:USTF0",1730554270071,0.050263,69650.0,69645.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1730554270072,0.050264,69649.0,69648.0,0.07170182]
["bitfinex-derivatives","BTCF0:USTF0",1730554270267,0.050264,69649.0,69648.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1730554270268,0.143704,69649.0,69648.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1730554270471,0.050265,69647.0,69644.0,0.07170182]
["bitfinex-derivatives","BTCF0:USTF0",1730554270669,0.45136254,69645.0,69643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730554270868,0.50162954,69645.0,69644.0,0.14990316]
["bitfinex-derivatives","BTCF0:USTF0",1730554271166,0.50162954,69645.0,69643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730554271167,0.050268,69644.0,69643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730554272373,0.09215225,69644.0,69643.0,0.05733517]
["bitfinex-derivatives","BTCF0:USTF0",1730554272576,0.09215225,69644.0,69637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554272577,0.04188425,69644.0,69641.0,0.05733517]
["bitfinex-derivatives","BTCF0:USTF0",1730554272880,0.04188425,69644.0,69637.0,0.18566235]
["bitfinex-derivatives","BTCF0:USTF0",1730554272881,0.14083154,69642.0,69638.0,0.07168935]
["bitfinex-derivatives","BTCF0:USTF0",1730554273580,0.09056254,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730554273782,0.18400254,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730554275877,0.18700254,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730554278083,0.23727354,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730554278285,0.32783608,69639.0,69638.0,0.05724365]
["bitfinex-derivatives","BTCF0:USTF0",1730554278774,0.050272,69638.0,69637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730554279878,0.052272,69638.0,69637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730554280073,0.145672,69638.0,69637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730554280273,0.54676254,69638.0,69629.0,0.05723826]
["bitfinex-derivatives","BTCF0:USTF0",1730554280577,0.45136254,69630.0,69627.0,0.05723826]
["bitfinex-derivatives","BTCF0:USTF0",1730554280772,0.05028,69627.0,69626.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730554280972,0.14368,69627.0,69626.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730554281183,0.14368,69627.0,69626.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730554282584,0.14468,69627.0,69626.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730554283786,0.27652508,69627.0,69623.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730554284088,0.050288,69616.0,69615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730554284277,0.23425054,69616.0,69615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730554284473,0.143688,69616.0,69615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730554284874,0.3608,69620.0,69615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730554285070,0.0944,69627.0,69618.0,0.19526509]
["bitfinex-derivatives","BTCF0:USTF0",1730554285270,0.05243337,69630.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554285677,0.00215537,69630.0,69629.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730554286780,0.13802683,69638.0,69629.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730554286781,0.49882683,69643.0,69629.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1730554286981,0.49882683,69643.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730554286982,0.050273,69638.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730554287281,0.050273,69637.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730554287486,0.050273,69637.0,69630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730554287487,0.050275,69634.0,69632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554287979,0.050276,69632.0,69631.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730554289189,0.063276,69632.0,69631.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730554289978,0.063276,69632.0,69631.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1730554290475,0.077276,69632.0,69631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730554290679,0.531516,69632.0,69631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730554293491,0.05028,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554293685,0.18830683,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554294888,0.20630683,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554296081,0.24804064,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554297693,0.20630683,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554298086,0.16172,69627.0,69626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554298299,0.11144,69627.0,69626.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1730554298492,0.018,69627.0,69626.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1730554304994,0.018,69627.0,69626.0,0.13960985]
["bitfinex-derivatives","BTCF0:USTF0",1730554305799,0.018,69627.0,69626.0,0.16049196]
["bitfinex-derivatives","BTCF0:USTF0",1730554307392,0.018,69627.0,69626.0,0.72939879]
["bitfinex-derivatives","BTCF0:USTF0",1730554307592,0.09576,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730554307787,0.3608,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730554307993,0.3608,69638.0,69637.0,0.10751751]
["bitfinex-derivatives","BTCF0:USTF0",1730554308990,0.09576,69639.0,69637.0,0.05724451]
["bitfinex-derivatives","BTCF0:USTF0",1730554309299,0.09576,69639.0,69638.0,0.10751651]
["bitfinex-derivatives","BTCF0:USTF0",1730554311299,0.10476,69639.0,69638.0,0.14121651]
["bitfinex-derivatives","BTCF0:USTF0",1730554311896,0.11476,69639.0,69638.0,0.14221651]
["bitfinex-derivatives","BTCF0:USTF0",1730554312794,0.11476,69639.0,69638.0,0.03467102]
["bitfinex-derivatives","BTCF0:USTF0",1730554312999,0.019,69639.0,69638.0,0.22296985]
["bitfinex-derivatives","BTCF0:USTF0",1730554313893,0.1799421,69651.0,69638.0,0.90349785]
["bitfinex-derivatives","BTCF0:USTF0",1730554314199,0.1799421,69651.0,69650.0,0.18828983]
["bitfinex-derivatives","BTCF0:USTF0",1730554314892,0.0416408,69655.0,69650.0,0.13802683]
["bitfinex-derivatives","BTCF0:USTF0",1730554315093,0.0416408,69655.0,69652.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730554316400,0.050251,69667.0,69652.0,0.480982]
["bitfinex-derivatives","BTCF0:USTF0",1730554316604,0.40232,69672.0,69652.0,0.480982]
["bitfinex-derivatives","BTCF0:USTF0",1730554316605,0.09576,69666.0,69665.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730554316898,0.050249,69670.0,69669.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730554317091,0.13764507,69670.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554317291,0.050251,69668.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554317490,0.050251,69668.0,69666.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730554319002,0.050251,69668.0,69666.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1730554319697,0.13764507,69670.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554319698,0.411051,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554320307,0.841691,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554321399,0.841691,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554323306,0.850691,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554323508,0.489891,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554323714,0.850691,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554324211,0.420051,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554325211,0.515771,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554325907,0.420051,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554326109,0.515771,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554326505,1.01459783,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554327002,0.876571,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554327311,1.01459783,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554328113,0.876571,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554330109,0.515771,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554330318,0.98871783,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554330516,0.050262,69653.0,69652.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730554331701,0.13802683,69655.0,69654.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730554331902,0.009,69653.0,69652.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1730554333607,0.05026,69655.0,69654.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730554333912,0.06026,69655.0,69654.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730554334110,0.06026,69655.0,69654.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1730554334307,0.05026,69655.0,69654.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730554335111,0.04154151,69657.0,69656.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730554335307,0.145974,69663.0,69656.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730554335503,0.145974,69663.0,69655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730554335504,0.050254,69663.0,69662.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730554335711,0.09572,69665.0,69664.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730554336216,0.050252,69666.0,69664.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730554336407,0.050252,69666.0,69665.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730554337919,0.060252,69666.0,69665.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1730554338419,0.060252,69666.0,69665.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730554340519,0.11563396,69666.0,69665.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730554341814,0.06538196,69666.0,69665.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1730554342023,0.01,69666.0,69665.0,0.482892]
["bitfinex-derivatives","BTCF0:USTF0",1730554342324,0.49882683,69682.0,69676.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554342325,0.148844,69677.0,69676.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554342624,0.10618768,69677.0,69676.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554342818,0.10618768,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554342819,0.050244,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554343019,0.050244,69677.0,69672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730554343623,0.060244,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554343823,0.060244,69677.0,69676.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1730554344027,0.62883083,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554344234,0.62883083,69677.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554344235,0.05025,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554344818,0.05025,69669.0,69668.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1730554345430,0.05025,69669.0,69668.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730554346624,0.05025,69669.0,69668.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1730554347522,0.09184407,69669.0,69668.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1730554350733,0.09184407,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554351825,0.05025,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554353324,0.14881,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554357026,0.05025,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554367039,0.05025,69669.0,69668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730554367241,0.05025,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554372261,0.3608,69676.0,69675.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554372262,0.148845,69676.0,69675.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554372456,0.0986,69676.0,69675.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1730554372848,0.050243,69679.0,69678.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730554374459,0.050243,69679.0,69678.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1730554375356,0.18826983,69679.0,69678.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1730554375557,0.18826983,69679.0,69678.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730554375758,0.050243,69679.0,69678.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730554376949,0.00215377,69680.0,69679.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730554377266,0.00215377,69680.0,69679.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1730554378374,0.05239577,69680.0,69679.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1730554378553,0.05239577,69680.0,69679.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1730554378954,0.05239577,69680.0,69679.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1730554380352,0.05239577,69680.0,69679.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730554381269,0.1904226,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554382660,0.6209826,69680.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554383250,0.050246,69675.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554383464,0.050251,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554385254,0.050251,69667.0,69666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730554385555,0.050239,69685.0,69666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730554385556,0.49882683,69678.0,69666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730554385751,0.0986,69677.0,69669.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730554385947,0.0986,69677.0,69666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730554385948,0.0986,69677.0,69666.0,0.40567995]
["bitfinex-derivatives","BTCF0:USTF0",1730554386162,0.05025,69669.0,69668.0,0.04287995]
["bitfinex-derivatives","BTCF0:USTF0",1730554386358,0.05025,69669.0,69667.0,0.04287995]
["bitfinex-derivatives","BTCF0:USTF0",1730554386566,0.05025,69669.0,69668.0,0.09312995]
["bitfinex-derivatives","BTCF0:USTF0",1730554388060,0.05025,69669.0,69668.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730554389063,0.05125,69669.0,69668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730554390558,0.05125,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554395973,0.05125,69669.0,69668.0,0.05917327]
["bitfinex-derivatives","BTCF0:USTF0",1730554396170,0.05125,69669.0,69668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730554396773,0.001,69669.0,69668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1730554396966,0.001,69669.0,69668.0,0.12898115]
["bitfinex-derivatives","BTCF0:USTF0",1730554397471,0.001,69669.0,69668.0,1.62898115]
["bitfinex-derivatives","BTCF0:USTF0",1730554397875,0.001,69669.0,69668.0,2.05958115]
["bitfinex-derivatives","BTCF0:USTF0",1730554398060,0.15131577,69680.0,69676.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554398267,0.15131577,69680.0,69677.0,0.08772202]
["bitfinex-derivatives","BTCF0:USTF0",1730554398571,0.05239577,69680.0,69678.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730554398772,0.05239577,69680.0,69678.0,0.10736502]
["bitfinex-derivatives","BTCF0:USTF0",1730554400359,0.05239577,69680.0,69678.0,0.10836502]
["bitfinex-derivatives","BTCF0:USTF0",1730554400570,0.00215377,69680.0,69678.0,0.10836502]
["bitfinex-derivatives","BTCF0:USTF0",1730554400769,0.050242,69679.0,69678.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1730554401180,0.050242,69679.0,69678.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1730554401769,0.050242,69679.0,69678.0,0.05812202]
["bitfinex-derivatives","BTCF0:USTF0",1730554401968,0.050242,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554402173,0.050242,69679.0,69678.0,0.04484199]
["bitfinex-derivatives","BTCF0:USTF0",1730554402368,0.050242,69679.0,69678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554403079,0.10554237,69679.0,69678.0,0.00049708]
["bitfinex-derivatives","BTCF0:USTF0",1730554403382,0.10554237,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554403764,0.050242,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554403968,0.10563366,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554404873,0.050242,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554405179,0.46645052,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554406680,0.89701052,69679.0,69678.0,0.00149708]
["bitfinex-derivatives","BTCF0:USTF0",1730554406978,0.050252,69665.0,69664.0,0.03089708]
["bitfinex-derivatives","BTCF0:USTF0",1730554408378,0.050252,69665.0,69664.0,0.03189708]
["bitfinex-derivatives","BTCF0:USTF0",1730554408974,0.052252,69665.0,69664.0,0.03289708]
["bitfinex-derivatives","BTCF0:USTF0",1730554411082,0.052252,69665.0,69664.0,0.10991352]
["bitfinex-derivatives","BTCF0:USTF0",1730554411475,0.052252,69665.0,69664.0,0.10991324]
["bitfinex-derivatives","BTCF0:USTF0",1730554412275,0.052252,69665.0,69664.0,0.07901616]
["bitfinex-derivatives","BTCF0:USTF0",1730554412885,0.32830566,69665.0,69664.0,0.1504377]
["bitfinex-derivatives","BTCF0:USTF0",1730554413070,0.75894566,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554413275,0.19027883,69665.0,69664.0,0.05914634]
["bitfinex-derivatives","BTCF0:USTF0",1730554413577,0.19027883,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554415879,0.052252,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554416088,0.151172,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554416284,0.151172,69665.0,69664.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554416786,0.052252,69665.0,69664.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554419477,0.19027883,69665.0,69664.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554419786,0.19027883,69665.0,69664.0,0.12281377]
["bitfinex-derivatives","BTCF0:USTF0",1730554420490,0.19027883,69665.0,69664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554422482,0.19027883,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554433079,0.29179883,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554433888,0.19027883,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554438096,0.052252,69665.0,69664.0,0.20204127]
["bitfinex-derivatives","BTCF0:USTF0",1730554438292,0.052252,69665.0,69664.0,0.13054485]
["bitfinex-derivatives","BTCF0:USTF0",1730554440196,0.052252,69665.0,69664.0,0.49134485]
["bitfinex-derivatives","BTCF0:USTF0",1730554441197,0.002,69665.0,69664.0,0.49134485]
["bitfinex-derivatives","BTCF0:USTF0",1730554441698,0.002,69665.0,69664.0,0.49140374]
["bitfinex-derivatives","BTCF0:USTF0",1730554443010,0.002,69665.0,69664.0,0.13060374]
["bitfinex-derivatives","BTCF0:USTF0",1730554443191,0.002,69665.0,69664.0,0.49140374]
["bitfinex-derivatives","BTCF0:USTF0",1730554446010,0.002,69665.0,69664.0,0.67506151]
["bitfinex-derivatives","BTCF0:USTF0",1730554446710,0.050244,69678.0,69665.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730554447008,0.050244,69678.0,69677.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730554447215,0.050244,69678.0,69677.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1730554447417,0.1810389,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554447707,0.5613549,69678.0,69675.0,0.05713077]
["bitfinex-derivatives","BTCF0:USTF0",1730554447908,0.050245,69675.0,69673.0,0.05713177]
["bitfinex-derivatives","BTCF0:USTF0",1730554448111,0.05025,69670.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554448304,0.45876,69677.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554448305,0.411052,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554449619,0.411052,69666.0,69660.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730554450010,0.411052,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554450716,0.411052,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554453516,0.48405833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554455914,0.45195833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554457123,0.09115833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554457331,0.45195833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554463731,0.45195833,69666.0,69665.0,0.04484451]
["bitfinex-derivatives","BTCF0:USTF0",1730554464134,0.45195833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554472641,0.45195833,69666.0,69665.0,0.05911291]
["bitfinex-derivatives","BTCF0:USTF0",1730554473147,0.45195833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554473446,0.09115833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554473741,0.45195833,69666.0,69665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554474241,0.45195833,69666.0,69665.0,0.05912578]
["bitfinex-derivatives","BTCF0:USTF0",1730554474544,0.050256,69660.0,69659.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1730554474736,0.050257,69659.0,69654.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1730554474941,0.13790926,69655.0,69653.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1730554475140,0.050262,69652.0,69651.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1730554475440,0.411062,69652.0,69651.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1730554476341,0.050263,69651.0,69650.0,0.13512539]
["bitfinex-derivatives","BTCF0:USTF0",1730554477343,0.050263,69651.0,69650.0,0.21454276]
["bitfinex-derivatives","BTCF0:USTF0",1730554477554,0.050263,69651.0,69650.0,0.14411737]
["bitfinex-derivatives","BTCF0:USTF0",1730554477555,0.051263,69651.0,69650.0,0.14411737]
["bitfinex-derivatives","BTCF0:USTF0",1730554478045,0.051263,69651.0,69650.0,0.13712854]
["bitfinex-derivatives","BTCF0:USTF0",1730554478249,0.051263,69651.0,69650.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554479034,0.051263,69651.0,69650.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1730554479341,0.051263,69651.0,69650.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554479850,0.09327628,69651.0,69650.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730554480735,0.09327628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554483937,0.23118554,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554486747,0.09327628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554490554,0.81487628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554493848,0.81487628,69651.0,69650.0,0.04480794]
["bitfinex-derivatives","BTCF0:USTF0",1730554494250,0.81487628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554494553,0.09327628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554494856,0.81487628,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554495054,0.95278554,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554495242,0.95278554,69651.0,69650.0,0.04480575]
["bitfinex-derivatives","BTCF0:USTF0",1730554495549,0.95278554,69651.0,69641.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730554495550,0.050269,69642.0,69641.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730554495748,0.65349826,69642.0,69641.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730554498043,0.65349826,69642.0,69641.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730554500654,0.65349826,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554501763,1.08425826,69642.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554501964,0.050275,69634.0,69633.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554502263,0.050275,69634.0,69628.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554502264,0.050276,69632.0,69628.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554502454,0.050276,69632.0,69626.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554502654,0.050276,69632.0,69627.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554503160,0.050276,69632.0,69630.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554503365,0.050276,69632.0,69628.0,0.04282863]
["bitfinex-derivatives","BTCF0:USTF0",1730554503666,0.050276,69632.0,69631.0,0.01218407]
["bitfinex-derivatives","BTCF0:USTF0",1730554504648,0.050276,69632.0,69631.0,0.02518407]
["bitfinex-derivatives","BTCF0:USTF0",1730554506063,0.10452,69632.0,69631.0,0.02518407]
["bitfinex-derivatives","BTCF0:USTF0",1730554506367,0.3608,69642.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730554506368,0.10452,69637.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730554506561,0.05027,69641.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730554506767,0.10452,69640.0,69637.0,0.04281079]
["bitfinex-derivatives","BTCF0:USTF0",1730554506964,0.10452,69640.0,69638.0,1.54281079]
["bitfinex-derivatives","BTCF0:USTF0",1730554507857,0.10452,69640.0,69639.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730554508368,0.05027,69641.0,69639.0,0.15130126]
["bitfinex-derivatives","BTCF0:USTF0",1730554508369,0.10452,69641.0,69639.0,0.15130126]
["bitfinex-derivatives","BTCF0:USTF0",1730554508672,0.10452,69641.0,69640.0,0.12998023]
["bitfinex-derivatives","BTCF0:USTF0",1730554509772,0.18817926,69641.0,69639.0,0.07133681]
["bitfinex-derivatives","BTCF0:USTF0",1730554509960,0.18817926,69641.0,69637.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730554509961,0.050272,69638.0,69637.0,0.10333681]
["bitfinex-derivatives","BTCF0:USTF0",1730554510263,0.050273,69636.0,69634.0,0.07133681]
["bitfinex-derivatives","BTCF0:USTF0",1730554510465,0.050275,69634.0,69633.0,0.07133681]
["bitfinex-derivatives","BTCF0:USTF0",1730554510660,0.13790926,69635.0,69630.0,0.07133681]
["bitfinex-derivatives","BTCF0:USTF0",1730554510865,0.050276,69632.0,69631.0,0.07152088]
["bitfinex-derivatives","BTCF0:USTF0",1730554511061,0.050276,69632.0,69631.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1730554511856,0.050276,69632.0,69631.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1730554512769,0.054276,69632.0,69631.0,0.00218407]
["bitfinex-derivatives","BTCF0:USTF0",1730554513371,0.054276,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554513759,0.415076,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554516374,0.55298526,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554516771,0.415076,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554518875,0.415076,69632.0,69620.0,0.02485681]
["bitfinex-derivatives","BTCF0:USTF0",1730554519075,0.050285,69620.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730554519261,0.7216,69601.0,69581.0,0.25694669]
["bitfinex-derivatives","BTCF0:USTF0",1730554519571,0.16848,69619.0,69578.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730554519572,0.3608,69584.0,69578.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730554519785,0.050314,69580.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554519972,0.3608,69578.0,69568.0,0.07897678]
["bitfinex-derivatives","BTCF0:USTF0",1730554520286,0.3608,69569.0,69567.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730554520478,0.00017859,69568.0,69565.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730554520688,0.00017859,69568.0,69559.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730554520689,0.00017859,69568.0,69563.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730554521073,0.13790926,69564.0,69563.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730554521395,0.13790926,69564.0,69557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554521396,0.18823526,69564.0,69557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554521577,0.49870926,69558.0,69557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554521986,0.00016076,69563.0,69557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554522494,0.49870926,69558.0,69557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554522675,0.49870926,69558.0,69557.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730554522676,0.13890926,69558.0,69557.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730554523287,0.13890926,69558.0,69557.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730554523480,0.13890926,69558.0,69557.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730554523875,0.13890926,69558.0,69557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730554524287,0.13790926,69558.0,69545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554524479,0.050338,69546.0,69544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554524683,0.0001683,69545.0,69544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554525889,0.13807756,69545.0,69544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554526390,0.14107756,69545.0,69544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554527184,0.14307756,69545.0,69544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554527796,0.14107756,69545.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554527979,0.0091683,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554528387,0.14707756,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554528988,0.16107756,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554529590,0.15807756,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554530301,0.15807756,69545.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554530479,0.050344,69539.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554530684,0.52324,69542.0,69525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554530892,0.050349,69531.0,69530.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1730554531086,0.18838108,69531.0,69530.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1730554531286,0.050356,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554531494,0.05046814,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554531791,0.00011214,69522.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554532186,0.00011214,69522.0,69517.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554532495,0.00011214,69522.0,69517.0,0.56942926]
["bitfinex-derivatives","BTCF0:USTF0",1730554532799,0.00011214,69522.0,69518.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730554533091,0.00111214,69522.0,69519.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730554533393,0.00011214,69522.0,69516.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730554533691,0.00111214,69522.0,69517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730554533989,0.050357,69521.0,69517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730554534196,0.13790926,69520.0,69517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730554534691,0.050357,69521.0,69517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730554534901,0.00211214,69522.0,69517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730554535086,0.00211214,69522.0,69516.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1730554535087,0.00111214,69522.0,69516.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1730554535290,0.002,69520.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554535781,0.002,69520.0,69516.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730554535984,0.002,69520.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554536191,0.009,69521.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554536387,0.00511214,69522.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554536597,0.005,69520.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554537195,0.005,69520.0,69516.0,2.29236]
["bitfinex-derivatives","BTCF0:USTF0",1730554537496,0.005,69520.0,69516.0,2.34272]
["bitfinex-derivatives","BTCF0:USTF0",1730554537893,0.008,69520.0,69516.0,2.34272]
["bitfinex-derivatives","BTCF0:USTF0",1730554539092,0.008,69520.0,69516.0,1.91116]
["bitfinex-derivatives","BTCF0:USTF0",1730554539294,0.008,69520.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554539894,0.18826826,69518.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554540102,0.13790926,69518.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554540283,0.008,69520.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554540804,0.008,69520.0,69517.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1730554540990,0.00011214,69522.0,69519.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554541186,0.00011214,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730554541697,0.00011214,69522.0,69521.0,0.481877]
["bitfinex-derivatives","BTCF0:USTF0",1730554541906,0.00011214,69522.0,69521.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730554542202,0.003,69518.0,69516.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730554542391,0.003,69518.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554542583,0.003,69518.0,69516.0,2.29236]
["bitfinex-derivatives","BTCF0:USTF0",1730554542788,0.00511214,69522.0,69517.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1730554542988,0.01211214,69522.0,69516.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730554543190,0.06246814,69522.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554543391,0.05546814,69522.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554543693,0.003,69518.0,69516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554545003,0.003,69518.0,69517.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1730554545296,0.06046814,69522.0,69516.0,1.98364]
["bitfinex-derivatives","BTCF0:USTF0",1730554545501,0.06046814,69522.0,69516.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1730554545502,0.05646814,69522.0,69516.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1730554545995,0.05646814,69522.0,69516.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1730554545996,0.002,69518.0,69516.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1730554546394,0.05046814,69522.0,69516.0,1.98192]
["bitfinex-derivatives","BTCF0:USTF0",1730554546598,0.05646814,69522.0,69516.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1730554547201,0.05646814,69522.0,69516.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1730554547202,0.003,69518.0,69516.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1730554547895,0.002,69518.0,69516.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1730554548196,0.002,69518.0,69517.0,0.56946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554548397,0.002,69518.0,69517.0,0.86946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554548800,0.003,69518.0,69517.0,0.86946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554549300,0.001,69518.0,69517.0,0.86946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554549990,0.003,69518.0,69517.0,0.86946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554550195,0.003,69518.0,69517.0,0.56946926]
["bitfinex-derivatives","BTCF0:USTF0",1730554550391,0.002,69518.0,69517.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1730554550610,0.003,69518.0,69517.0,0.47449624]
["bitfinex-derivatives","BTCF0:USTF0",1730554550995,0.003,69518.0,69517.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1730554551306,0.050345,69537.0,69518.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730554551492,0.3608,69551.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554551696,0.3608,69551.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554551697,0.050342,69541.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554552095,0.13790926,69546.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554552096,7.357e-05,69535.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554552298,7.357e-05,69535.0,69534.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554552701,7.357e-05,69535.0,69533.0,0.09331036]
["bitfinex-derivatives","BTCF0:USTF0",1730554552902,7.357e-05,69535.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554554102,7.357e-05,69535.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554554103,0.01407357,69535.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554554505,0.02807357,69535.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554554897,0.07842057,69535.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554555298,0.02807357,69535.0,69530.0,0.31242749]
["bitfinex-derivatives","BTCF0:USTF0",1730554555609,0.050348,69533.0,69530.0,0.31242749]
["bitfinex-derivatives","BTCF0:USTF0",1730554556500,0.050348,69533.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730554556700,0.050348,69533.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554557208,0.064348,69533.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554557416,0.078348,69533.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554559596,0.078348,69533.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730554559597,0.028,69533.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730554559801,0.028,69533.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554560608,0.028,69533.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554560807,0.028,69533.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554560808,0.014,69533.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554561009,0.028,69533.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554561811,0.028,69533.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554562511,0.014,69533.0,69530.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1730554562714,0.028,69533.0,69530.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1730554563011,0.028,69533.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730554563212,0.028,69533.0,69531.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1730554563419,0.050349,69532.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554563914,0.050349,69532.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554564711,0.050349,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554565224,0.014,69532.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554565517,0.014,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730554565721,0.028,69532.0,69531.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1730554566318,7.357e-05,69535.0,69531.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1730554566319,7.357e-05,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730554566610,7.357e-05,69535.0,69534.0,0.24566027]
["bitfinex-derivatives","BTCF0:USTF0",1730554566814,7.357e-05,69535.0,69534.0,0.18825626]
["bitfinex-derivatives","BTCF0:USTF0",1730554567008,7.357e-05,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730554567213,7.357e-05,69535.0,69534.0,1.550347]
["bitfinex-derivatives","BTCF0:USTF0",1730554567819,7.357e-05,69535.0,69534.0,1.615247]
["bitfinex-derivatives","BTCF0:USTF0",1730554568124,0.56312883,69535.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554568305,0.55455692,69535.0,69528.0,0.04305438]
["bitfinex-derivatives","BTCF0:USTF0",1730554568614,0.050358,69520.0,69513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554568806,7.357e-05,69519.0,69513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554569215,7.357e-05,69519.0,69512.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1730554569408,7.357e-05,69519.0,69505.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554569409,0.13790926,69517.0,69505.0,0.09186838]
["bitfinex-derivatives","BTCF0:USTF0",1730554569616,0.13790926,69517.0,69510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554570008,0.050363,69513.0,69504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730554570309,0.050363,69513.0,69503.0,0.36295806]
["bitfinex-derivatives","BTCF0:USTF0",1730554570310,0.13798283,69512.0,69503.0,0.00215806]
["bitfinex-derivatives","BTCF0:USTF0",1730554570510,0.13798283,69512.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554570511,0.18827826,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554572505,0.13790926,69505.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730554572910,0.3608,69508.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730554573110,0.001,69505.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730554573306,0.001,69505.0,69500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730554573518,0.002,69505.0,69500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730554574222,0.001,69505.0,69500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730554574517,0.001,69505.0,69503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730554574722,0.13790926,69504.0,69503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730554576411,0.13790926,69504.0,69503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730554576611,0.13790926,69504.0,69500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730554576814,0.13790926,69504.0,69500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730554577226,0.13790926,69504.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730554577521,0.050367,69507.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554577717,0.3608,69508.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554577922,0.13790926,69509.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554578108,0.0417901,69517.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730554578313,0.13790926,69514.0,69504.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1730554578513,0.13790926,69514.0,69505.0,0.07140801]
["bitfinex-derivatives","BTCF0:USTF0",1730554578715,0.18187347,69515.0,69507.0,0.07140801]
["bitfinex-derivatives","BTCF0:USTF0",1730554578918,0.18031346,69515.0,69507.0,0.07140801]
["bitfinex-derivatives","BTCF0:USTF0",1730554579215,0.18031346,69515.0,69508.0,0.14866978]
["bitfinex-derivatives","BTCF0:USTF0",1730554579421,0.18031346,69515.0,69504.0,0.11709703]
["bitfinex-derivatives","BTCF0:USTF0",1730554579422,0.31822272,69515.0,69510.0,0.12177201]
["bitfinex-derivatives","BTCF0:USTF0",1730554579722,0.13790926,69511.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730554580522,0.07257142,69520.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730554580523,0.13790926,69516.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730554581124,0.007,69511.0,69510.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1730554581320,0.012,69511.0,69510.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1730554581818,0.012,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554582714,0.005,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554583114,0.01407357,69512.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554583315,0.007,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554584019,0.007,69511.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554584223,0.012,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554584422,0.012,69511.0,69510.0,0.0787495]
["bitfinex-derivatives","BTCF0:USTF0",1730554584624,0.012,69511.0,69510.0,0.1109495]
["bitfinex-derivatives","BTCF0:USTF0",1730554588024,0.012,69511.0,69510.0,0.19574653]
["bitfinex-derivatives","BTCF0:USTF0",1730554588827,0.012,69511.0,69510.0,0.3403003]
["bitfinex-derivatives","BTCF0:USTF0",1730554590133,0.00215811,69531.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730554590321,0.00215811,69531.0,69525.0,0.40214098]
["bitfinex-derivatives","BTCF0:USTF0",1730554590517,0.00215811,69531.0,69510.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1730554590518,0.050364,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554590828,0.050371,69502.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730554591126,0.3608,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730554591631,0.050374,69497.0,69486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554591829,0.3608,69491.0,69486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554592032,0.13790926,69489.0,69486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554592216,0.050381,69487.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730554592531,0.3608,69491.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730554592728,0.13790926,69482.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730554593132,0.13790926,69487.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730554593319,0.14790926,69487.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554593833,0.006,69482.0,69477.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1730554594033,0.006,69482.0,69477.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1730554594325,0.011,69482.0,69477.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1730554595528,0.011,69482.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554595529,0.005,69482.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554596129,0.012,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554596326,0.012,69482.0,69481.0,0.93046926]
["bitfinex-derivatives","BTCF0:USTF0",1730554596731,0.012,69482.0,69481.0,2.52726926]
["bitfinex-derivatives","BTCF0:USTF0",1730554596934,0.012,69482.0,69481.0,2.09550926]
["bitfinex-derivatives","BTCF0:USTF0",1730554597122,0.012,69482.0,69481.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1730554597323,0.011,69482.0,69481.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1730554598322,0.011,69482.0,69481.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730554598731,0.011,69482.0,69481.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1730554599638,0.14890926,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554599837,0.011,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554600738,0.011,69482.0,69481.0,0.49870926]
["bitfinex-derivatives","BTCF0:USTF0",1730554600937,0.011,69482.0,69481.0,0.93046926]
["bitfinex-derivatives","BTCF0:USTF0",1730554601144,0.011,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554601632,0.011,69482.0,69481.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554605428,0.011,69482.0,69481.0,2.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730554607529,0.011,69482.0,69481.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730554607726,0.011,69482.0,69481.0,2.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730554611338,0.011,69482.0,69481.0,2.43046926]
["bitfinex-derivatives","BTCF0:USTF0",1730554611635,0.3608,69502.0,69481.0,2.73046926]
["bitfinex-derivatives","BTCF0:USTF0",1730554611845,0.3608,69502.0,69499.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554612038,0.3608,69502.0,69500.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730554612241,0.0323,69513.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730554612428,0.0323,69513.0,69507.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554612634,0.0313,69517.0,69507.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554613460,0.3608,69524.0,69514.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554613645,0.3608,69524.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730554614236,0.3608,69524.0,69514.0,0.13790926]
["bitfinex-derivatives","BTCF0:USTF0",1730554614549,0.3608,69524.0,69519.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730554615450,0.18825926,69531.0,69519.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730554615840,0.18825926,69531.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554615841,0.13790926,69531.0,69518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730554616048,0.009,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730554616345,0.009,69524.0,69523.0,0.54906426]
["bitfinex-derivatives","BTCF0:USTF0",1730554617445,0.018,69524.0,69523.0,0.98158426]
["bitfinex-derivatives","BTCF0:USTF0",1730554617639,0.3608,69542.0,69523.0,0.93122926]
["bitfinex-derivatives","BTCF0:USTF0",1730554617941,0.3608,69542.0,69533.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1730554618540,0.3608,69542.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554618950,0.3728,69542.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554619252,0.3778,69542.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730554619748,0.3778,69542.0,69533.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1730554619934,0.3778,69542.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730554620248,0.3778,69542.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730554620541,0.017,69542.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730554620955,0.017,69542.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554621849,0.005,69542.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554622551,0.005,69542.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554622552,0.3608,69541.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554622941,0.3608,69541.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554623153,0.3608,69535.0,69526.0,0.02306845]
["bitfinex-derivatives","BTCF0:USTF0",1730554623352,0.050367,69507.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554623554,0.08230301,69540.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554623555,0.3608,69503.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554624250,0.13790926,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554625250,0.13790926,69498.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554625251,0.050378,69492.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554625447,0.050378,69492.0,69478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554625448,0.3608,69490.0,69478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554626450,0.3608,69490.0,69478.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730554626648,0.3618,69490.0,69478.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730554626843,0.05038,69489.0,69478.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730554627048,0.3618,69490.0,69478.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730554627355,0.3608,69479.0,69478.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730554627953,0.3608,69479.0,69478.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730554628263,0.3628,69490.0,69478.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730554628857,0.3608,69488.0,69478.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730554629057,0.001,69490.0,69478.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730554629463,0.3608,69488.0,69478.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730554629665,0.3608,69488.0,69478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554631162,0.3678,69488.0,69478.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554631364,0.3608,69482.0,69478.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554632160,0.3608,69482.0,69478.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730554632458,0.3628,69482.0,69478.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554632759,0.3628,69482.0,69478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554632963,0.005,69482.0,69478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554634377,0.3608,69502.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554634662,0.3608,69502.0,69485.0,0.20737121]
["bitfinex-derivatives","BTCF0:USTF0",1730554634857,0.3608,69502.0,69482.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730554635053,0.3608,69502.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554635663,0.050372,69501.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554635862,0.3748,69502.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554635863,0.3608,69488.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554636465,0.3608,69488.0,69483.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730554636660,0.3608,69488.0,69483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554637261,0.050377,69494.0,69483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554637958,0.3608,69489.0,69483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554638162,0.3608,69489.0,69483.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730554638467,0.008,69488.0,69483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554638660,0.015,69488.0,69483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554638864,0.050383,69485.0,69483.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730554639068,0.050383,69485.0,69483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554639379,0.3608,69484.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554639563,0.3608,69484.0,69483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554640071,0.3608,69484.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554641263,0.3608,69484.0,69478.0,1.53256]
["bitfinex-derivatives","BTCF0:USTF0",1730554641463,0.411184,69484.0,69478.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730554641861,0.050385,69483.0,69478.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730554642263,0.050386,69481.0,69478.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730554643074,0.3678,69484.0,69478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554643075,0.3638,69484.0,69478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554643384,0.050387,69479.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554643671,0.3608,69478.0,69477.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1730554644569,0.79275443,69478.0,69477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730554645069,0.79275443,69478.0,69477.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730554645376,0.36095443,69478.0,69477.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730554645579,0.36095443,69478.0,69477.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1730554646568,0.36095443,69478.0,69477.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730554647268,0.36095443,69478.0,69477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730554647463,0.36095443,69478.0,69477.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730554648980,0.00015443,69478.0,69477.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730554649279,0.36095443,69478.0,69477.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730554653476,0.36095443,69478.0,69477.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1730554653675,0.36095443,69478.0,69477.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730554653875,0.36095443,69478.0,69477.0,0.13925936]
["bitfinex-derivatives","BTCF0:USTF0",1730554654975,0.36095443,69478.0,69477.0,0.28635648]
["bitfinex-derivatives","BTCF0:USTF0",1730554655479,0.36095443,69478.0,69477.0,0.21509324]
["bitfinex-derivatives","BTCF0:USTF0",1730554655679,0.36095443,69478.0,69477.0,0.28690457]
["bitfinex-derivatives","BTCF0:USTF0",1730554655879,0.36095443,69478.0,69477.0,0.14864522]
["bitfinex-derivatives","BTCF0:USTF0",1730554656275,0.36095443,69478.0,69477.0,0.07281134]
["bitfinex-derivatives","BTCF0:USTF0",1730554656681,0.00015443,69478.0,69477.0,0.14868296]
["bitfinex-derivatives","BTCF0:USTF0",1730554657187,0.00015443,69478.0,69477.0,0.07281134]
["bitfinex-derivatives","BTCF0:USTF0",1730554657572,0.00015443,69478.0,69477.0,0.14852063]
["bitfinex-derivatives","BTCF0:USTF0",1730554658778,0.00015443,69478.0,69477.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1730554659574,0.00015443,69478.0,69477.0,0.93185936]
["bitfinex-derivatives","BTCF0:USTF0",1730554659772,0.36248,69490.0,69477.0,1.07944198]
["bitfinex-derivatives","BTCF0:USTF0",1730554659773,0.411179,69490.0,69477.0,1.07944198]
["bitfinex-derivatives","BTCF0:USTF0",1730554659980,0.411179,69490.0,69485.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554660580,0.411179,69490.0,69485.0,0.19571362]
["bitfinex-derivatives","BTCF0:USTF0",1730554661374,0.423179,69490.0,69485.0,0.19671362]
["bitfinex-derivatives","BTCF0:USTF0",1730554661580,0.434179,69490.0,69485.0,0.19671362]
["bitfinex-derivatives","BTCF0:USTF0",1730554662181,0.434179,69490.0,69486.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554662377,0.434179,69490.0,69487.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554662590,0.05038,69489.0,69487.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554662789,0.05038,69489.0,69486.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554662983,0.05038,69489.0,69487.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554663291,0.05038,69489.0,69486.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554664383,0.06038,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554664986,0.021,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554665587,0.01,69489.0,69487.0,0.05845427]
["bitfinex-derivatives","BTCF0:USTF0",1730554665778,0.021,69489.0,69487.0,0.05945427]
["bitfinex-derivatives","BTCF0:USTF0",1730554666183,0.050372,69501.0,69488.0,1.55745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554666383,0.050372,69501.0,69494.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554666591,0.050372,69501.0,69495.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554666985,0.050372,69501.0,69498.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1730554667188,0.050372,69501.0,69496.0,0.07181133]
["bitfinex-derivatives","BTCF0:USTF0",1730554667377,0.050372,69501.0,69500.0,0.05742841]
["bitfinex-derivatives","BTCF0:USTF0",1730554667582,0.050372,69501.0,69495.0,0.10211133]
["bitfinex-derivatives","BTCF0:USTF0",1730554667583,0.050372,69501.0,69496.0,0.07181133]
["bitfinex-derivatives","BTCF0:USTF0",1730554667795,0.014,69501.0,69496.0,0.07181133]
["bitfinex-derivatives","BTCF0:USTF0",1730554668292,0.3608,69503.0,69496.0,0.07181133]
["bitfinex-derivatives","BTCF0:USTF0",1730554668484,0.014,69501.0,69500.0,0.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1730554669192,0.014,69501.0,69496.0,0.07281133]
["bitfinex-derivatives","BTCF0:USTF0",1730554669692,0.014,69501.0,69500.0,0.05741051]
["bitfinex-derivatives","BTCF0:USTF0",1730554670389,0.014,69501.0,69496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554670390,0.014,69501.0,69499.0,0.05741051]
["bitfinex-derivatives","BTCF0:USTF0",1730554670690,0.008,69501.0,69500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554670891,0.017,69501.0,69500.0,0.05841051]
["bitfinex-derivatives","BTCF0:USTF0",1730554671092,0.017,69501.0,69500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554671496,0.008,69501.0,69500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554671685,0.009,69501.0,69499.0,0.05841051]
["bitfinex-derivatives","BTCF0:USTF0",1730554671888,0.017,69501.0,69499.0,0.05941051]
["bitfinex-derivatives","BTCF0:USTF0",1730554672083,0.050372,69500.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554672284,0.050372,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554672794,0.050373,69499.0,69498.0,0.05741051]
["bitfinex-derivatives","BTCF0:USTF0",1730554672987,0.017,69501.0,69497.0,0.05741051]
["bitfinex-derivatives","BTCF0:USTF0",1730554673188,0.050375,69496.0,69495.0,0.08771051]
["bitfinex-derivatives","BTCF0:USTF0",1730554673503,0.050375,69496.0,69495.0,0.08765422]
["bitfinex-derivatives","BTCF0:USTF0",1730554673891,0.050375,69496.0,69495.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554674196,0.411175,69496.0,69495.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730554674697,0.420175,69496.0,69495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730554675883,0.428175,69496.0,69495.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730554676284,0.428175,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554679085,0.859855,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554679886,1.159855,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554680086,1.159855,69496.0,69478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730554680087,0.050387,69479.0,69478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730554680286,0.411187,69479.0,69478.0,0.08895422]
["bitfinex-derivatives","BTCF0:USTF0",1730554680492,0.411187,69479.0,69478.0,0.08899662]
["bitfinex-derivatives","BTCF0:USTF0",1730554680796,0.411187,69479.0,69478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730554681902,0.411187,69479.0,69478.0,0.10836821]
["bitfinex-derivatives","BTCF0:USTF0",1730554683306,0.411187,69479.0,69478.0,0.20011825]
["bitfinex-derivatives","BTCF0:USTF0",1730554684101,0.3608,69479.0,69478.0,0.20011825]
["bitfinex-derivatives","BTCF0:USTF0",1730554684402,0.3608,69486.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730554684601,0.050382,69487.0,69484.0,0.07179273]
["bitfinex-derivatives","BTCF0:USTF0",1730554684789,0.050382,69487.0,69485.0,1.66835935]
["bitfinex-derivatives","BTCF0:USTF0",1730554684991,0.050382,69487.0,69486.0,0.07179273]
["bitfinex-derivatives","BTCF0:USTF0",1730554685404,0.050382,69487.0,69485.0,1.66907935]
["bitfinex-derivatives","BTCF0:USTF0",1730554685702,0.050379,69491.0,69485.0,1.66835935]
["bitfinex-derivatives","BTCF0:USTF0",1730554685906,0.3608,69493.0,69490.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554686399,0.3109,69493.0,69492.0,0.07179273]
["bitfinex-derivatives","BTCF0:USTF0",1730554686598,0.3109,69493.0,69490.0,0.26043108]
["bitfinex-derivatives","BTCF0:USTF0",1730554686790,0.3109,69493.0,69492.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730554687191,0.3109,69493.0,69492.0,0.10935179]
["bitfinex-derivatives","BTCF0:USTF0",1730554687192,0.3209,69493.0,69492.0,0.10935179]
["bitfinex-derivatives","BTCF0:USTF0",1730554687601,0.3209,69493.0,69492.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730554687800,0.3209,69493.0,69492.0,0.1811757]
["bitfinex-derivatives","BTCF0:USTF0",1730554687997,0.019,69493.0,69492.0,0.11036393]
["bitfinex-derivatives","BTCF0:USTF0",1730554688606,0.019,69493.0,69492.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1730554689591,0.019,69493.0,69492.0,0.11130561]
["bitfinex-derivatives","BTCF0:USTF0",1730554690296,0.019,69493.0,69492.0,0.59340361]
["bitfinex-derivatives","BTCF0:USTF0",1730554690491,0.39446467,69509.0,69492.0,0.63705784]
["bitfinex-derivatives","BTCF0:USTF0",1730554690705,0.411165,69509.0,69508.0,0.05746159]
["bitfinex-derivatives","BTCF0:USTF0",1730554690900,0.411165,69509.0,69508.0,0.05746054]
["bitfinex-derivatives","BTCF0:USTF0",1730554691099,0.411165,69509.0,69508.0,0.05745768]
["bitfinex-derivatives","BTCF0:USTF0",1730554691305,0.3608,69509.0,69506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730554691802,0.3698,69509.0,69506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730554692000,0.3698,69509.0,69506.0,0.10422699]
["bitfinex-derivatives","BTCF0:USTF0",1730554692193,0.009,69509.0,69507.0,0.07870589]
["bitfinex-derivatives","BTCF0:USTF0",1730554692393,0.009,69509.0,69508.0,0.07870589]
["bitfinex-derivatives","BTCF0:USTF0",1730554693203,0.3608,69515.0,69508.0,0.07870589]
["bitfinex-derivatives","BTCF0:USTF0",1730554693406,0.3608,69515.0,69513.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554693704,0.3608,69521.0,69514.0,0.07870589]
["bitfinex-derivatives","BTCF0:USTF0",1730554693914,0.3608,69521.0,69519.0,0.07174289]
["bitfinex-derivatives","BTCF0:USTF0",1730554694217,0.050353,69526.0,69520.0,0.07792617]
["bitfinex-derivatives","BTCF0:USTF0",1730554694393,0.050353,69526.0,69518.0,0.08610703]
["bitfinex-derivatives","BTCF0:USTF0",1730554694394,0.3608,69529.0,69525.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554694595,0.3608,69535.0,69525.0,0.20993584]
["bitfinex-derivatives","BTCF0:USTF0",1730554694596,0.050349,69531.0,69525.0,0.20993584]
["bitfinex-derivatives","BTCF0:USTF0",1730554694795,0.050346,69536.0,69530.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554694994,0.050346,69536.0,69532.0,0.07167649]
["bitfinex-derivatives","BTCF0:USTF0",1730554695194,0.050346,69536.0,69530.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554695195,0.050346,69536.0,69534.0,0.05725723]
["bitfinex-derivatives","BTCF0:USTF0",1730554695593,0.3608,69537.0,69535.0,0.05725447]
["bitfinex-derivatives","BTCF0:USTF0",1730554695791,0.3608,69537.0,69536.0,0.05725447]
["bitfinex-derivatives","BTCF0:USTF0",1730554695993,0.3608,69537.0,69530.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554696512,0.3608,69537.0,69531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730554696805,0.050344,69539.0,69531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730554697010,0.050344,69539.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554697615,0.050344,69538.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554697811,0.3608,69537.0,69531.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730554698205,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554698713,0.3608,69537.0,69531.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730554698914,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554699612,0.3608,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554700218,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554700508,0.3608,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554700813,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554701004,0.3608,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554703717,0.3608,69537.0,69536.0,0.00052428]
["bitfinex-derivatives","BTCF0:USTF0",1730554705214,0.050345,69538.0,69536.0,0.00052428]
["bitfinex-derivatives","BTCF0:USTF0",1730554706414,0.050345,69538.0,69536.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1730554707602,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554707815,0.3608,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554708710,0.3608,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554708908,0.3608,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554713314,0.411145,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554713528,0.54940435,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554714917,0.411145,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554715116,0.44390988,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554716706,0.58216923,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554720419,0.63659972,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554720623,0.58216923,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554721621,0.63636265,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554722917,0.58216923,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554723426,0.44390988,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554725513,0.411145,69537.0,69536.0,0.19060535]
["bitfinex-derivatives","BTCF0:USTF0",1730554727128,0.411145,69537.0,69536.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554729520,0.46601322,69537.0,69536.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554730123,0.411145,69537.0,69536.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554730432,0.3608,69537.0,69536.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554730725,0.050342,69542.0,69536.0,1.64025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554730924,0.050342,69542.0,69537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554731319,0.39451996,69544.0,69537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554731320,0.050342,69541.0,69537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554731734,0.39451996,69544.0,69537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554732033,0.411144,69538.0,69537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730554732720,0.411144,69538.0,69537.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730554732923,0.411144,69538.0,69537.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730554733123,0.411144,69538.0,69537.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730554733320,0.411144,69538.0,69537.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730554737533,0.411144,69538.0,69537.0,0.17345935]
["bitfinex-derivatives","BTCF0:USTF0",1730554738419,0.3608,69545.0,69537.0,0.22380435]
["bitfinex-derivatives","BTCF0:USTF0",1730554738623,0.3608,69545.0,69543.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554739028,0.3608,69545.0,69544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554739531,0.3608,69545.0,69543.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554739532,0.41566756,69545.0,69543.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554739727,0.3608,69545.0,69543.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554740031,0.050338,69547.0,69543.0,0.13925935]
["bitfinex-derivatives","BTCF0:USTF0",1730554740219,0.05489949,69546.0,69543.0,0.18959935]
["bitfinex-derivatives","BTCF0:USTF0",1730554740423,0.050334,69552.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554740424,0.05433256,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554740727,0.050335,69551.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554741229,0.05442654,69550.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554741424,0.05442654,69549.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554741642,0.050335,69551.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554741820,0.05424064,69550.0,69544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554742024,0.050335,69551.0,69548.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554742226,0.05429206,69550.0,69548.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554742538,0.050335,69551.0,69548.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554742834,0.050335,69551.0,69548.0,0.18127216]
["bitfinex-derivatives","BTCF0:USTF0",1730554743723,0.3608,69553.0,69549.0,0.04301281]
["bitfinex-derivatives","BTCF0:USTF0",1730554743925,0.3608,69553.0,69550.0,0.04301281]
["bitfinex-derivatives","BTCF0:USTF0",1730554744226,0.3608,69553.0,69552.0,0.04301281]
["bitfinex-derivatives","BTCF0:USTF0",1730554744433,0.3608,69553.0,69551.0,0.04301281]
["bitfinex-derivatives","BTCF0:USTF0",1730554744639,0.3608,69553.0,69552.0,0.04301281]
["bitfinex-derivatives","BTCF0:USTF0",1730554745331,0.3608,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730554745528,0.050325,69564.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730554745734,0.050325,69564.0,69559.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554746136,0.3608,69567.0,69559.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554746335,0.3608,69567.0,69556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554746336,0.3608,69567.0,69565.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554746529,0.3608,69567.0,69566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554746832,0.411123,69567.0,69566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730554748337,0.411123,69567.0,69566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730554749530,0.411123,69567.0,69566.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730554751240,0.3608,69567.0,69566.0,0.17205935]
["bitfinex-derivatives","BTCF0:USTF0",1730554751451,0.3608,69567.0,69566.0,0.22238335]
["bitfinex-derivatives","BTCF0:USTF0",1730554751940,0.3608,69567.0,69566.0,0.17205935]
["bitfinex-derivatives","BTCF0:USTF0",1730554752938,0.3608,69576.0,69566.0,0.17205935]
["bitfinex-derivatives","BTCF0:USTF0",1730554753132,0.3608,69576.0,69574.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554753536,0.3608,69576.0,69575.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1730554754930,0.3608,69576.0,69575.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730554755334,0.3608,69576.0,69575.0,0.513818]
["bitfinex-derivatives","BTCF0:USTF0",1730554755742,0.3608,69576.0,69575.0,2.013818]
["bitfinex-derivatives","BTCF0:USTF0",1730554755939,0.3608,69576.0,69575.0,2.014818]
["bitfinex-derivatives","BTCF0:USTF0",1730554756140,0.3608,69576.0,69575.0,1.583618]
["bitfinex-derivatives","BTCF0:USTF0",1730554756341,0.050305,69593.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730554756532,0.050305,69592.0,69586.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554756738,0.3608,69594.0,69583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730554756950,0.3608,69594.0,69591.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554757742,0.3608,69594.0,69592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730554759042,0.3608,69594.0,69592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730554759247,0.3608,69594.0,69592.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1730554760462,0.46236001,69600.0,69592.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1730554760643,0.4608,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554761348,0.4608,69600.0,69599.0,0.18855935]
["bitfinex-derivatives","BTCF0:USTF0",1730554761349,0.1,69600.0,69599.0,0.18855935]
["bitfinex-derivatives","BTCF0:USTF0",1730554761843,0.1,69600.0,69599.0,2.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1730554762455,0.1,69600.0,69599.0,2.12059935]
["bitfinex-derivatives","BTCF0:USTF0",1730554762948,0.1,69600.0,69599.0,2.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1730554763153,0.1,69600.0,69599.0,2.12059935]
["bitfinex-derivatives","BTCF0:USTF0",1730554763342,0.1,69600.0,69599.0,2.12159935]
["bitfinex-derivatives","BTCF0:USTF0",1730554764152,0.1,69600.0,69599.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554764357,0.1,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554764850,0.1,69600.0,69599.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554766350,0.150299,69600.0,69599.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554766650,0.150299,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554767143,0.20507242,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554767940,0.21809264,69600.0,69595.0,0.02522029]
["bitfinex-derivatives","BTCF0:USTF0",1730554768158,0.21809264,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554768159,0.1,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554768345,0.15473816,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554768549,0.1,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554768755,0.15370091,69600.0,69599.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554769459,0.0503,69599.0,69594.0,0.08893164]
["bitfinex-derivatives","BTCF0:USTF0",1730554769646,0.15370091,69600.0,69592.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1730554769647,0.3608,69595.0,69592.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1730554769846,0.3608,69595.0,69594.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554770360,0.411103,69595.0,69594.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554770559,0.46464281,69595.0,69594.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554771358,0.46664281,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554772545,0.413103,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554779552,0.4656171,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554780551,0.52659104,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554781565,0.52659104,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554781566,0.4656171,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554781753,0.52671324,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554782154,0.4656171,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554782360,0.4153141,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554782660,0.47649857,69595.0,69594.0,0.19056335]
["bitfinex-derivatives","BTCF0:USTF0",1730554783362,0.47722276,69595.0,69594.0,0.19056335]
["bitfinex-derivatives","BTCF0:USTF0",1730554783976,0.47722276,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554786074,0.52752576,69595.0,69594.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554787358,0.52752576,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554787564,0.413103,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554791062,0.44607585,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554795774,0.87715585,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554795979,0.92999923,69595.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554798666,0.92999923,69595.0,69580.0,0.16995935]
["bitfinex-derivatives","BTCF0:USTF0",1730554798667,0.050313,69581.0,69580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730554798867,0.411113,69581.0,69580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730554799177,0.050315,69579.0,69578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554799474,0.3608,69581.0,69577.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1730554799475,0.050315,69578.0,69577.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1730554800775,0.08277802,69578.0,69577.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1730554800966,0.51393802,69578.0,69577.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1730554801367,0.51373802,69578.0,69577.0,0.00103536]
["bitfinex-derivatives","BTCF0:USTF0",1730554801565,0.51373802,69578.0,69561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730554801566,0.76362302,69578.0,69558.0,0.04291154]
["bitfinex-derivatives","BTCF0:USTF0",1730554801771,0.050329,69560.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554802069,0.05033,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554802671,0.05045218,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554803271,0.05045218,69558.0,69557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730554803773,0.05045218,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554805070,0.05245218,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730554805572,0.050331,69556.0,69555.0,1.53152]
["bitfinex-derivatives","BTCF0:USTF0",1730554805773,0.050331,69556.0,69555.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1730554806777,0.052331,69556.0,69555.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1730554811174,0.052331,69556.0,69555.0,1.581132]
["bitfinex-derivatives","BTCF0:USTF0",1730554811175,0.002,69556.0,69555.0,1.581132]
["bitfinex-derivatives","BTCF0:USTF0",1730554811998,0.00012218,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730554812174,0.3608,69566.0,69557.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554812479,0.3608,69566.0,69565.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554814069,0.3608,69566.0,69565.0,0.13925935]
["bitfinex-derivatives","BTCF0:USTF0",1730554815885,0.3608,69566.0,69565.0,0.19058435]
["bitfinex-derivatives","BTCF0:USTF0",1730554816388,0.3608,69566.0,69565.0,0.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1730554817579,0.3608,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554818081,0.411124,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554820887,0.842364,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554821092,0.050331,69556.0,69555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554821282,0.411131,69556.0,69555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730554822186,0.050333,69553.0,69552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730554822389,0.050338,69547.0,69546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730554822691,0.411138,69547.0,69546.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1730554824197,0.411138,69547.0,69546.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1730554826285,0.3608,69547.0,69546.0,1.593438]
["bitfinex-derivatives","BTCF0:USTF0",1730554826493,0.3608,69547.0,69546.0,1.65078841]
["bitfinex-derivatives","BTCF0:USTF0",1730554826696,0.3608,69555.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730554826888,0.3608,69555.0,69554.0,0.13825935]
["bitfinex-derivatives","BTCF0:USTF0",1730554827289,0.3608,69555.0,69554.0,0.18859235]
["bitfinex-derivatives","BTCF0:USTF0",1730554827701,0.050328,69560.0,69554.0,0.18859235]
["bitfinex-derivatives","BTCF0:USTF0",1730554828002,0.050328,69560.0,69559.0,0.05718872]
["bitfinex-derivatives","BTCF0:USTF0",1730554828300,0.3608,69561.0,69559.0,0.05718872]
["bitfinex-derivatives","BTCF0:USTF0",1730554828503,0.3608,69561.0,69557.0,0.12180318]
["bitfinex-derivatives","BTCF0:USTF0",1730554828687,0.3608,69561.0,69558.0,0.10187318]
["bitfinex-derivatives","BTCF0:USTF0",1730554829001,0.001,69560.0,69558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730554829198,0.001,69560.0,69558.0,0.10187318]
["bitfinex-derivatives","BTCF0:USTF0",1730554829701,0.3608,69561.0,69558.0,0.10187318]
["bitfinex-derivatives","BTCF0:USTF0",1730554829901,0.3618,69561.0,69558.0,0.10287318]
["bitfinex-derivatives","BTCF0:USTF0",1730554830201,0.3618,69561.0,69559.0,0.07147318]
["bitfinex-derivatives","BTCF0:USTF0",1730554830387,0.3618,69561.0,69558.0,0.10387318]
["bitfinex-derivatives","BTCF0:USTF0",1730554830794,0.050329,69559.0,69558.0,0.10387318]
["bitfinex-derivatives","BTCF0:USTF0",1730554831196,0.050329,69559.0,69558.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730554831399,0.050329,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554832309,0.051329,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554834305,0.412129,69559.0,69558.0,0.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1730554834604,0.412129,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554836000,0.843409,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554836501,0.050333,69553.0,69552.0,0.04293816]
["bitfinex-derivatives","BTCF0:USTF0",1730554836803,0.050334,69552.0,69551.0,0.04293816]
["bitfinex-derivatives","BTCF0:USTF0",1730554837205,0.050335,69551.0,69550.0,0.04293816]
["bitfinex-derivatives","BTCF0:USTF0",1730554837600,0.050337,69548.0,69547.0,0.05724472]
["bitfinex-derivatives","BTCF0:USTF0",1730554837997,0.3608,69552.0,69546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730554838205,0.050336,69550.0,69549.0,0.05724726]
["bitfinex-derivatives","BTCF0:USTF0",1730554838405,0.050336,69550.0,69546.0,0.17135935]
["bitfinex-derivatives","BTCF0:USTF0",1730554838793,0.050336,69550.0,69546.0,0.24283253]
["bitfinex-derivatives","BTCF0:USTF0",1730554838997,0.050336,69550.0,69547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730554839406,0.050336,69550.0,69549.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1730554839606,0.050336,69550.0,69549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730554840007,0.050336,69550.0,69549.0,0.0602305]
["bitfinex-derivatives","BTCF0:USTF0",1730554840197,0.050336,69550.0,69549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730554840396,0.050336,69550.0,69549.0,0.0602305]
["bitfinex-derivatives","BTCF0:USTF0",1730554840606,0.050336,69550.0,69549.0,0.06022208]
["bitfinex-derivatives","BTCF0:USTF0",1730554840806,0.050336,69550.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730554841200,0.050336,69550.0,69549.0,0.05722212]
["bitfinex-derivatives","BTCF0:USTF0",1730554841700,0.050336,69550.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730554842012,0.050336,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554842304,0.050336,69550.0,69549.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730554842902,0.050336,69550.0,69549.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730554843103,0.3608,69552.0,69549.0,1.553336]
["bitfinex-derivatives","BTCF0:USTF0",1730554843307,0.3608,69552.0,69550.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730554843494,0.3608,69552.0,69549.0,1.57519318]
["bitfinex-derivatives","BTCF0:USTF0",1730554843699,0.411134,69552.0,69549.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730554843996,0.3608,69552.0,69549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554844200,0.050335,69551.0,69550.0,0.07147318]
["bitfinex-derivatives","BTCF0:USTF0",1730554844401,0.050335,69551.0,69549.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730554844613,0.050335,69551.0,69549.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730554844914,0.050335,69551.0,69549.0,1.57347318]
["bitfinex-derivatives","BTCF0:USTF0",1730554845108,0.050335,69551.0,69549.0,1.57247318]
["bitfinex-derivatives","BTCF0:USTF0",1730554845411,0.050335,69551.0,69549.0,1.57147318]
["bitfinex-derivatives","BTCF0:USTF0",1730554845707,0.050335,69551.0,69549.0,1.57347318]
["bitfinex-derivatives","BTCF0:USTF0",1730554845909,0.050336,69550.0,69549.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730554846104,0.050336,69550.0,69549.0,1.6551299]
["bitfinex-derivatives","BTCF0:USTF0",1730554847107,0.050336,69550.0,69549.0,1.58465672]
["bitfinex-derivatives","BTCF0:USTF0",1730554847511,0.050336,69550.0,69549.0,1.58565672]
["bitfinex-derivatives","BTCF0:USTF0",1730554848106,0.050336,69550.0,69549.0,1.63599272]
["bitfinex-derivatives","BTCF0:USTF0",1730554849406,0.050336,69550.0,69549.0,1.72211231]
["bitfinex-derivatives","BTCF0:USTF0",1730554849701,0.050336,69550.0,69549.0,1.63599272]
["bitfinex-derivatives","BTCF0:USTF0",1730554850511,0.050336,69550.0,69549.0,0.13609235]
["bitfinex-derivatives","BTCF0:USTF0",1730554850817,0.050336,69550.0,69549.0,0.08575635]
["bitfinex-derivatives","BTCF0:USTF0",1730554851020,0.18859535,69550.0,69549.0,0.07563776]
["bitfinex-derivatives","BTCF0:USTF0",1730554851219,0.18859535,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554852408,0.54939535,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554852609,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554852911,0.411136,69550.0,69549.0,0.08577908]
["bitfinex-derivatives","BTCF0:USTF0",1730554853809,0.411136,69550.0,69549.0,0.13611508]
["bitfinex-derivatives","BTCF0:USTF0",1730554854212,0.411136,69550.0,69549.0,0.08577908]
["bitfinex-derivatives","BTCF0:USTF0",1730554854618,0.411136,69550.0,69549.0,0.08576736]
["bitfinex-derivatives","BTCF0:USTF0",1730554854824,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554857521,0.411136,69550.0,69549.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1730554861210,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554861929,0.411136,69550.0,69549.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1730554862119,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554862315,0.411136,69550.0,69549.0,0.06135939]
["bitfinex-derivatives","BTCF0:USTF0",1730554862711,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554862922,0.411136,69550.0,69549.0,0.08584775]
["bitfinex-derivatives","BTCF0:USTF0",1730554863229,0.411136,69550.0,69549.0,0.17196734]
["bitfinex-derivatives","BTCF0:USTF0",1730554865329,0.411136,69550.0,69549.0,0.08584775]
["bitfinex-derivatives","BTCF0:USTF0",1730554866231,0.411136,69550.0,69549.0,0.08588593]
["bitfinex-derivatives","BTCF0:USTF0",1730554866820,0.411136,69550.0,69549.0,0.17200552]
["bitfinex-derivatives","BTCF0:USTF0",1730554867119,0.411136,69550.0,69549.0,0.08588593]
["bitfinex-derivatives","BTCF0:USTF0",1730554867314,0.411136,69550.0,69549.0,0.17200552]
["bitfinex-derivatives","BTCF0:USTF0",1730554867315,0.050336,69550.0,69549.0,0.17200552]
["bitfinex-derivatives","BTCF0:USTF0",1730554867520,0.411136,69550.0,69549.0,0.17200552]
["bitfinex-derivatives","BTCF0:USTF0",1730554869425,0.411136,69550.0,69549.0,0.08588593]
["bitfinex-derivatives","BTCF0:USTF0",1730554870729,0.411136,69550.0,69549.0,0.08579485]
["bitfinex-derivatives","BTCF0:USTF0",1730554872434,0.411136,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554875128,0.842496,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554875431,0.842496,69550.0,69549.0,0.04707923]
["bitfinex-derivatives","BTCF0:USTF0",1730554875634,0.842496,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554876440,1.02385514,69550.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730554876743,1.02485514,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554877042,1.02485514,69550.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554877227,1.02485514,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554877938,1.02485514,69550.0,69549.0,0.04507923]
["bitfinex-derivatives","BTCF0:USTF0",1730554878136,1.02485514,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554878536,0.98167154,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554879440,0.98167154,69550.0,69549.0,0.04505119]
["bitfinex-derivatives","BTCF0:USTF0",1730554880431,0.98167154,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554882938,0.98167154,69550.0,69538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730554882939,1.11984708,69550.0,69546.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554883238,0.050338,69547.0,69545.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554883439,0.188578,69546.0,69545.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554883656,0.188578,69546.0,69543.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554883657,0.05034,69544.0,69543.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554883843,0.54931554,69544.0,69543.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554884244,0.050341,69543.0,69542.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554885439,0.050341,69543.0,69539.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1730554885440,0.050341,69542.0,69541.0,0.04302173]
["bitfinex-derivatives","BTCF0:USTF0",1730554885644,0.050343,69540.0,69539.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1730554885940,0.050344,69539.0,69538.0,0.09035165]
["bitfinex-derivatives","BTCF0:USTF0",1730554886333,0.050344,69539.0,69535.0,0.00215695]
["bitfinex-derivatives","BTCF0:USTF0",1730554886334,0.050344,69539.0,69535.0,0.05733361]
["bitfinex-derivatives","BTCF0:USTF0",1730554886542,0.411146,69536.0,69534.0,0.05732639]
["bitfinex-derivatives","BTCF0:USTF0",1730554886741,0.411146,69536.0,69531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730554886742,0.13817554,69535.0,69533.0,0.05732639]
["bitfinex-derivatives","BTCF0:USTF0",1730554887236,0.050348,69533.0,69532.0,0.05732639]
["bitfinex-derivatives","BTCF0:USTF0",1730554887543,0.3608,69533.0,69532.0,0.05731778]
["bitfinex-derivatives","BTCF0:USTF0",1730554887743,0.3608,69533.0,69531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730554887744,0.050349,69532.0,69531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730554888942,0.181629,69532.0,69531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730554890445,0.196629,69532.0,69531.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730554890934,0.065349,69532.0,69531.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730554898039,0.015,69532.0,69531.0,0.37689685]
["bitfinex-derivatives","BTCF0:USTF0",1730554898237,0.015,69532.0,69531.0,0.30511347]
["bitfinex-derivatives","BTCF0:USTF0",1730554898444,0.015,69532.0,69531.0,0.16693793]
["bitfinex-derivatives","BTCF0:USTF0",1730554898958,0.065349,69532.0,69531.0,0.11658893]
["bitfinex-derivatives","BTCF0:USTF0",1730554899254,0.065349,69532.0,69531.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730554899954,0.065349,69532.0,69531.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1730554900542,0.15603998,69532.0,69531.0,0.18846769]
["bitfinex-derivatives","BTCF0:USTF0",1730554900847,0.15603998,69532.0,69531.0,0.18852919]
["bitfinex-derivatives","BTCF0:USTF0",1730554901441,0.15603998,69532.0,69531.0,0.11689079]
["bitfinex-derivatives","BTCF0:USTF0",1730554902841,0.015,69532.0,69531.0,0.16723979]
["bitfinex-derivatives","BTCF0:USTF0",1730554903044,0.050344,69539.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730554903246,0.050345,69538.0,69536.0,0.08597961]
["bitfinex-derivatives","BTCF0:USTF0",1730554903556,0.050345,69538.0,69537.0,0.11359079]
["bitfinex-derivatives","BTCF0:USTF0",1730554904757,0.053345,69538.0,69537.0,0.11359079]
["bitfinex-derivatives","BTCF0:USTF0",1730554905740,0.053345,69538.0,69537.0,0.10236772]
["bitfinex-derivatives","BTCF0:USTF0",1730554905940,0.053345,69538.0,69537.0,0.18536116]
["bitfinex-derivatives","BTCF0:USTF0",1730554906161,0.050345,69538.0,69537.0,0.10336772]
["bitfinex-derivatives","BTCF0:USTF0",1730554906552,0.050345,69538.0,69537.0,0.11469955]
["bitfinex-derivatives","BTCF0:USTF0",1730554906954,0.050345,69538.0,69537.0,0.11569955]
["bitfinex-derivatives","BTCF0:USTF0",1730554907958,0.050345,69538.0,69537.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730554911654,0.050345,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554914963,0.050345,69538.0,69537.0,0.07366943]
["bitfinex-derivatives","BTCF0:USTF0",1730554915165,0.411145,69538.0,69537.0,0.07366943]
["bitfinex-derivatives","BTCF0:USTF0",1730554915655,0.411145,69538.0,69537.0,0.15691349]
["bitfinex-derivatives","BTCF0:USTF0",1730554915856,0.411145,69538.0,69537.0,0.07366943]
["bitfinex-derivatives","BTCF0:USTF0",1730554916056,0.411145,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554918549,0.411145,69538.0,69537.0,0.05938022]
["bitfinex-derivatives","BTCF0:USTF0",1730554919159,0.411145,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554919363,0.411145,69538.0,69537.0,0.05938022]
["bitfinex-derivatives","BTCF0:USTF0",1730554919761,0.411145,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554921764,0.050345,69538.0,69537.0,0.21470541]
["bitfinex-derivatives","BTCF0:USTF0",1730554921957,0.050345,69538.0,69537.0,0.22634798]
["bitfinex-derivatives","BTCF0:USTF0",1730554922263,0.050345,69538.0,69537.0,0.32536054]
["bitfinex-derivatives","BTCF0:USTF0",1730554923256,0.050345,69538.0,69537.0,0.3253998]
["bitfinex-derivatives","BTCF0:USTF0",1730554923566,0.050345,69538.0,69537.0,0.22634798]
["bitfinex-derivatives","BTCF0:USTF0",1730554924455,0.050345,69538.0,69537.0,0.32527364]
["bitfinex-derivatives","BTCF0:USTF0",1730554925965,0.0338656,69541.0,69537.0,0.27492864]
["bitfinex-derivatives","BTCF0:USTF0",1730554926153,0.050341,69542.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730554926358,0.45305099,69545.0,69541.0,0.147312]
["bitfinex-derivatives","BTCF0:USTF0",1730554926555,0.050341,69543.0,69542.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1730554929070,0.050341,69543.0,69542.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1730554930270,0.050341,69543.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554934165,0.40444,69579.0,69542.0,0.16441259]
["bitfinex-derivatives","BTCF0:USTF0",1730554934166,0.3608,69561.0,69542.0,0.16441259]
["bitfinex-derivatives","BTCF0:USTF0",1730554934367,0.050334,69552.0,69551.0,0.0573602]
["bitfinex-derivatives","BTCF0:USTF0",1730554934777,0.050334,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730554935763,0.050334,69552.0,69551.0,0.14202598]
["bitfinex-derivatives","BTCF0:USTF0",1730554937275,0.050334,69552.0,69551.0,0.13334036]
["bitfinex-derivatives","BTCF0:USTF0",1730554937472,0.050334,69552.0,69551.0,0.13434036]
["bitfinex-derivatives","BTCF0:USTF0",1730554938077,0.050334,69552.0,69551.0,0.08400536]
["bitfinex-derivatives","BTCF0:USTF0",1730554939063,0.050334,69552.0,69551.0,0.07359591]
["bitfinex-derivatives","BTCF0:USTF0",1730554939468,0.050334,69552.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554940776,0.050334,69552.0,69551.0,0.05926942]
["bitfinex-derivatives","BTCF0:USTF0",1730554940978,0.050334,69552.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554941179,0.179494,69552.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554942073,0.642414,69552.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554942677,0.642414,69552.0,69546.0,0.04295876]
["bitfinex-derivatives","BTCF0:USTF0",1730554942875,0.45149098,69547.0,69543.0,0.04295876]
["bitfinex-derivatives","BTCF0:USTF0",1730554943081,0.3608,69547.0,69541.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554943282,0.18138196,69542.0,69539.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554943486,0.050344,69539.0,69538.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554943778,0.179504,69539.0,69538.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554943982,0.674104,69539.0,69537.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554944280,0.674104,69539.0,69536.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554944281,0.09069098,69538.0,69536.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554944579,0.050345,69537.0,69536.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554944879,0.481785,69537.0,69536.0,0.04297814]
["bitfinex-derivatives","BTCF0:USTF0",1730554945075,0.050346,69536.0,69534.0,0.05726942]
["bitfinex-derivatives","BTCF0:USTF0",1730554945287,0.09069098,69535.0,69534.0,0.05726942]
["bitfinex-derivatives","BTCF0:USTF0",1730554945476,0.09069098,69535.0,69534.0,0.04297751]
["bitfinex-derivatives","BTCF0:USTF0",1730554946185,0.09069098,69535.0,69534.0,0.04397751]
["bitfinex-derivatives","BTCF0:USTF0",1730554946881,0.08261519,69536.0,69534.0,0.04397751]
["bitfinex-derivatives","BTCF0:USTF0",1730554947073,0.08261519,69536.0,69534.0,0.09269098]
["bitfinex-derivatives","BTCF0:USTF0",1730554947383,0.08261519,69536.0,69534.0,0.1499604]
["bitfinex-derivatives","BTCF0:USTF0",1730554947879,0.08261519,69536.0,69534.0,0.05826942]
["bitfinex-derivatives","BTCF0:USTF0",1730554948077,0.08261519,69536.0,69535.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554949272,0.08261519,69536.0,69534.0,0.05926942]
["bitfinex-derivatives","BTCF0:USTF0",1730554949671,0.08261519,69536.0,69535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554950779,0.08261519,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554951378,0.08261519,69536.0,69535.0,0.05926942]
["bitfinex-derivatives","BTCF0:USTF0",1730554951581,0.08261519,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554955381,0.411144,69540.0,69535.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1730554955588,0.411144,69540.0,69537.0,0.16228689]
["bitfinex-derivatives","BTCF0:USTF0",1730554955892,0.411144,69540.0,69538.0,0.07159591]
["bitfinex-derivatives","BTCF0:USTF0",1730554956278,0.411144,69540.0,69539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730554956490,0.411144,69540.0,69538.0,0.07159591]
["bitfinex-derivatives","BTCF0:USTF0",1730554956682,0.050344,69539.0,69538.0,0.07159591]
["bitfinex-derivatives","BTCF0:USTF0",1730554957092,0.050344,69539.0,69538.0,0.1538132]
["bitfinex-derivatives","BTCF0:USTF0",1730554957791,0.050344,69539.0,69538.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1730554958086,0.050344,69539.0,69538.0,0.24550418]
["bitfinex-derivatives","BTCF0:USTF0",1730554958589,0.050344,69539.0,69538.0,0.09269098]
["bitfinex-derivatives","BTCF0:USTF0",1730554958793,0.050344,69539.0,69538.0,0.29682867]
["bitfinex-derivatives","BTCF0:USTF0",1730554958989,0.050344,69539.0,69538.0,0.22523276]
["bitfinex-derivatives","BTCF0:USTF0",1730554959587,0.050344,69539.0,69538.0,0.225197]
["bitfinex-derivatives","BTCF0:USTF0",1730554960388,0.050344,69539.0,69538.0,0.14303498]
["bitfinex-derivatives","BTCF0:USTF0",1730554960999,0.03292031,69543.0,69538.0,0.14303498]
["bitfinex-derivatives","BTCF0:USTF0",1730554961293,0.050342,69541.0,69540.0,0.04298676]
["bitfinex-derivatives","BTCF0:USTF0",1730554962793,0.050342,69541.0,69540.0,0.04398676]
["bitfinex-derivatives","BTCF0:USTF0",1730554963585,0.050342,69541.0,69540.0,0.09432976]
["bitfinex-derivatives","BTCF0:USTF0",1730554963785,0.050342,69541.0,69540.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1730554963997,0.050342,69541.0,69540.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1730554964189,0.050342,69541.0,69540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554966385,0.3608,69546.0,69540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730554966596,0.050339,69545.0,69542.0,0.09333618]
["bitfinex-derivatives","BTCF0:USTF0",1730554966788,0.3608,69546.0,69542.0,0.09333618]
["bitfinex-derivatives","BTCF0:USTF0",1730554966987,0.05034,69544.0,69542.0,0.09333618]
["bitfinex-derivatives","BTCF0:USTF0",1730554967384,0.05034,69544.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730554967786,0.050341,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730554968287,0.050341,69543.0,69542.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1730554968484,0.050341,69543.0,69542.0,0.20622955]
["bitfinex-derivatives","BTCF0:USTF0",1730554969394,0.050341,69543.0,69542.0,0.134588]
["bitfinex-derivatives","BTCF0:USTF0",1730554969898,0.050341,69543.0,69542.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1730554970299,0.050341,69543.0,69542.0,0.1336213]
["bitfinex-derivatives","BTCF0:USTF0",1730554970500,0.050341,69543.0,69542.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1730554970687,0.050341,69543.0,69542.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1730554971196,0.050341,69543.0,69542.0,0.13463136]
["bitfinex-derivatives","BTCF0:USTF0",1730554973704,0.050341,69543.0,69542.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1730554977699,0.050336,69550.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730554977997,0.050336,69550.0,69549.0,0.14102698]
["bitfinex-derivatives","BTCF0:USTF0",1730554978296,0.050339,69545.0,69544.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730554979498,0.050341,69543.0,69542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554979697,0.050342,69542.0,69540.0,0.17423298]
["bitfinex-derivatives","BTCF0:USTF0",1730554980289,0.050342,69541.0,69540.0,0.17423298]
["bitfinex-derivatives","BTCF0:USTF0",1730554981500,0.050342,69541.0,69540.0,0.17523298]
["bitfinex-derivatives","BTCF0:USTF0",1730554981904,0.09069098,69548.0,69540.0,0.17523298]
["bitfinex-derivatives","BTCF0:USTF0",1730554981905,0.0324,69552.0,69543.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730554982103,0.050337,69548.0,69547.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554982405,0.0324,69552.0,69543.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554982406,0.050341,69544.0,69543.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554983298,0.050341,69544.0,69543.0,0.09169098]
["bitfinex-derivatives","BTCF0:USTF0",1730554984002,0.0324,69552.0,69543.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1730554984211,0.050337,69549.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730554984504,0.050337,69549.0,69548.0,0.17358002]
["bitfinex-derivatives","BTCF0:USTF0",1730554985713,0.050334,69552.0,69548.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1730554985897,0.050334,69552.0,69551.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554986599,0.050334,69552.0,69551.0,0.16238303]
["bitfinex-derivatives","BTCF0:USTF0",1730554987105,0.050334,69552.0,69551.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554987407,0.050334,69552.0,69551.0,0.09269098]
["bitfinex-derivatives","BTCF0:USTF0",1730554987605,0.050334,69552.0,69551.0,0.24807594]
["bitfinex-derivatives","BTCF0:USTF0",1730554988007,0.050334,69552.0,69551.0,0.17641661]
["bitfinex-derivatives","BTCF0:USTF0",1730554988206,0.050334,69552.0,69551.0,0.24806606]
["bitfinex-derivatives","BTCF0:USTF0",1730554988396,0.050334,69552.0,69551.0,0.17641661]
["bitfinex-derivatives","BTCF0:USTF0",1730554988906,0.050331,69557.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730554989113,0.45149098,69567.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730554989114,0.47752,69561.0,69556.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554989315,0.527848,69561.0,69560.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554989500,0.411128,69561.0,69560.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554989816,0.050325,69566.0,69560.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554990110,0.050325,69566.0,69558.0,0.43244928]
["bitfinex-derivatives","BTCF0:USTF0",1730554990111,0.050325,69566.0,69565.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554990301,0.050325,69566.0,69565.0,0.14794389]
["bitfinex-derivatives","BTCF0:USTF0",1730554990502,0.050325,69566.0,69565.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554990899,0.050325,69566.0,69565.0,0.23863487]
["bitfinex-derivatives","BTCF0:USTF0",1730554991105,0.050325,69566.0,69565.0,0.14794389]
["bitfinex-derivatives","BTCF0:USTF0",1730554991298,0.050325,69566.0,69565.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554991706,0.050325,69566.0,69565.0,0.09169098]
["bitfinex-derivatives","BTCF0:USTF0",1730554992912,0.050325,69566.0,69565.0,0.09269098]
["bitfinex-derivatives","BTCF0:USTF0",1730554993106,0.050325,69566.0,69565.0,0.14301598]
["bitfinex-derivatives","BTCF0:USTF0",1730554993726,0.11672,69574.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730554993727,0.050319,69574.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730554994011,0.050315,69578.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730554994318,0.050315,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730554994609,0.050313,69582.0,69576.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554994812,0.050313,69582.0,69581.0,0.04284405]
["bitfinex-derivatives","BTCF0:USTF0",1730554995001,0.050313,69582.0,69580.0,0.10743941]
["bitfinex-derivatives","BTCF0:USTF0",1730554995201,0.050313,69582.0,69581.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554995415,0.050312,69582.0,69581.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554995624,0.03257784,69585.0,69580.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554995811,0.050313,69581.0,69580.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554996210,0.050313,69581.0,69579.0,0.13350042]
["bitfinex-derivatives","BTCF0:USTF0",1730554996406,0.050314,69580.0,69579.0,0.13350042]
["bitfinex-derivatives","BTCF0:USTF0",1730554996613,0.050314,69580.0,69575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554996614,0.050317,69576.0,69575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730554996915,0.45149098,69580.0,69573.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554996916,0.050318,69574.0,69573.0,0.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1730554997107,0.36244,69580.0,69571.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554997108,0.050319,69573.0,69571.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554997616,0.050319,69573.0,69571.0,0.14101098]
["bitfinex-derivatives","BTCF0:USTF0",1730554997812,0.05031,69585.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730554998015,0.03316307,69586.0,69584.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730554998210,0.050309,69587.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730554998606,0.050309,69587.0,69586.0,0.09069098]
["bitfinex-derivatives","BTCF0:USTF0",1730555000515,0.03378738,69593.0,69582.0,0.13808806]
["bitfinex-derivatives","BTCF0:USTF0",1730555000721,0.0313,69594.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730555000722,0.050305,69592.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730555000921,0.050306,69591.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730555001313,0.050306,69591.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730555001612,0.0313,69594.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730555001613,0.050307,69590.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730555002012,0.13808806,69604.0,69586.0,0.14008806]
["bitfinex-derivatives","BTCF0:USTF0",1730555002013,0.050298,69602.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730555002215,0.3608,69608.0,69598.0,0.18838806]
["bitfinex-derivatives","BTCF0:USTF0",1730555002216,0.08417493,69607.0,69598.0,0.18838806]
["bitfinex-derivatives","BTCF0:USTF0",1730555002811,0.08417493,69607.0,69599.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730555003018,0.03387993,69607.0,69599.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730555003217,0.47896,69608.0,69599.0,0.16868806]
["bitfinex-derivatives","BTCF0:USTF0",1730555003410,0.47896,69608.0,69599.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730555003612,0.47896,69608.0,69599.0,0.16868806]
["bitfinex-derivatives","BTCF0:USTF0",1730555003815,0.36244,69608.0,69599.0,0.16868806]
["bitfinex-derivatives","BTCF0:USTF0",1730555004020,0.3608,69615.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730555004212,0.3608,69615.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555004415,0.3608,69615.0,69614.0,0.13808806]
["bitfinex-derivatives","BTCF0:USTF0",1730555005524,0.050288,69616.0,69614.0,0.13808806]
["bitfinex-derivatives","BTCF0:USTF0",1730555006018,0.050288,69616.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555006221,0.050288,69616.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555006630,0.11652,69620.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555006823,0.11652,69620.0,69614.0,0.18837706]
["bitfinex-derivatives","BTCF0:USTF0",1730555007024,0.11652,69620.0,69614.0,0.18937706]
["bitfinex-derivatives","BTCF0:USTF0",1730555007324,0.11652,69620.0,69614.0,0.19037706]
["bitfinex-derivatives","BTCF0:USTF0",1730555007620,0.11652,69620.0,69614.0,0.18937706]
["bitfinex-derivatives","BTCF0:USTF0",1730555007826,0.082084,69622.0,69614.0,0.18937706]
["bitfinex-derivatives","BTCF0:USTF0",1730555008024,0.198564,69622.0,69614.0,0.13908806]
["bitfinex-derivatives","BTCF0:USTF0",1730555008215,0.198564,69622.0,69615.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730555008420,0.14828,69622.0,69614.0,0.13908806]
["bitfinex-derivatives","BTCF0:USTF0",1730555008612,0.14828,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555009328,0.0627,69623.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555010029,0.0627,69623.0,69621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555010618,0.112983,69623.0,69621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555012518,0.112983,69623.0,69621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555012913,0.112983,69623.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555013422,0.050286,69619.0,69618.0,0.31248497]
["bitfinex-derivatives","BTCF0:USTF0",1730555014625,0.050286,69619.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555014826,0.0627,69623.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555015030,0.05029,69613.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555016429,0.05029,69613.0,69611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555016623,0.05029,69613.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555016821,0.050291,69612.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555017022,0.050291,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555017620,0.050287,69617.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555017826,0.0627,69623.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555017827,0.050288,69616.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555018233,0.050284,69622.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555018434,0.050289,69615.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555018744,0.0627,69623.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555018935,0.050291,69612.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555019621,0.050291,69612.0,69611.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1730555020027,0.050291,69612.0,69611.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1730555020227,0.050291,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555022536,0.166731,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555024431,0.19901812,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555026736,0.050287,69617.0,69611.0,0.14008806]
["bitfinex-derivatives","BTCF0:USTF0",1730555027035,0.03345015,69624.0,69616.0,0.49888806]
["bitfinex-derivatives","BTCF0:USTF0",1730555027242,0.0311,69628.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555027243,0.050287,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555028431,0.050287,69617.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555028736,0.050287,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555028936,0.050287,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555029726,0.050287,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555031931,0.050287,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555032530,0.481207,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555034341,0.52688795,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555034536,0.050287,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555034736,0.050287,69617.0,69616.0,0.14008806]
["bitfinex-derivatives","BTCF0:USTF0",1730555035128,0.050287,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555035329,0.20638776,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555035846,0.2065051,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555036248,0.14720948,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555036437,0.27168948,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555036848,0.33206453,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555039244,0.33308685,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555040134,0.65114019,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555040449,0.33276926,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555041743,0.90091772,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555042938,1.05850399,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555043250,0.97088894,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555043547,0.78913707,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555046142,0.78913707,69617.0,69597.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1730555046143,0.050301,69598.0,69597.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1730555046748,0.050298,69603.0,69597.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1730555046950,0.050298,69603.0,69597.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730555046951,0.050298,69602.0,69597.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730555047253,0.57724,69627.0,69597.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730555047254,0.4922,69618.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555047445,0.49376001,69618.0,69609.0,0.49888806]
["bitfinex-derivatives","BTCF0:USTF0",1730555047748,0.4922,69618.0,69610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730555048839,0.050291,69611.0,69610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730555049036,0.050291,69611.0,69610.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730555049438,0.181691,69611.0,69610.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730555049843,0.181691,69611.0,69610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730555050549,0.181691,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555050851,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555051347,0.21541218,69611.0,69610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555051552,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555051553,0.26019746,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555054742,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555058850,0.21541218,69611.0,69610.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1730555059646,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555060451,0.21541218,69611.0,69610.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1730555061647,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555065858,0.21541218,69611.0,69610.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1730555066051,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555067665,0.21541218,69611.0,69610.0,0.04492197]
["bitfinex-derivatives","BTCF0:USTF0",1730555068965,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555069663,0.57621218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555070659,0.21541218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555070857,0.57621218,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555073561,0.6205901,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555075870,0.4891901,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555076071,0.6191501,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555078962,0.2583501,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555079173,0.6191501,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555079664,0.2583501,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555079982,0.6191501,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555080567,0.70975352,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555081562,0.6653756,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555085773,0.3045756,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555085970,0.5354156,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555086278,0.6654156,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555086470,0.3046156,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555086663,0.6654156,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555088477,0.71014628,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555090376,0.34934628,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555090576,0.71014628,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555091275,0.34934628,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555091563,0.03372118,69611.0,69610.0,0.18581739]
["bitfinex-derivatives","BTCF0:USTF0",1730555091764,0.050286,69618.0,69610.0,0.14289542]
["bitfinex-derivatives","BTCF0:USTF0",1730555091977,0.050286,69618.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555092579,0.050286,69618.0,69617.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730555092869,0.13,69619.0,69617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730555093075,0.3262,69631.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730555093274,0.050282,69625.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730555093473,0.13,69624.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730555093972,0.13,69624.0,69617.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730555094172,0.13,69624.0,69617.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1730555094770,0.13,69624.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555094965,0.13,69624.0,69620.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555095173,0.3938576,69632.0,69620.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555095364,0.17490493,69631.0,69620.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555095563,0.04494493,69630.0,69620.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555095759,0.050284,69622.0,69620.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555096271,0.050285,69620.0,69617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730555096480,0.050285,69620.0,69617.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730555097166,0.050285,69620.0,69617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730555098678,0.050285,69620.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730555099071,0.050285,69620.0,69617.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730555101770,0.050286,69619.0,69617.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730555103780,0.12876,69622.0,69617.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730555103976,0.12876,69622.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555104283,0.050283,69623.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555104884,0.050283,69623.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730555105084,0.050286,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555105584,0.050283,69623.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730555105783,0.050279,69628.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555105987,0.050282,69625.0,69622.0,0.509003]
["bitfinex-derivatives","BTCF0:USTF0",1730555106175,0.050282,69625.0,69624.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1730555107373,0.12872,69629.0,69622.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1730555107374,0.050283,69623.0,69622.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1730555108481,0.08390419,69623.0,69622.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1730555109383,0.08390419,69623.0,69622.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1730555111280,0.08390419,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555114293,0.44470419,69623.0,69622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555118591,0.050291,69611.0,69610.0,0.04286298]
["bitfinex-derivatives","BTCF0:USTF0",1730555118808,0.050291,69611.0,69608.0,0.04286298]
["bitfinex-derivatives","BTCF0:USTF0",1730555118809,0.050293,69609.0,69608.0,0.04286298]
["bitfinex-derivatives","BTCF0:USTF0",1730555119002,0.050293,69609.0,69606.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1730555119003,0.050294,69607.0,69606.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1730555120086,0.050294,69607.0,69606.0,0.05919802]
["bitfinex-derivatives","BTCF0:USTF0",1730555120509,0.14090033,69607.0,69606.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1730555121392,0.14090033,69607.0,69606.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1730555121589,0.14090033,69607.0,69606.0,0.06034335]
["bitfinex-derivatives","BTCF0:USTF0",1730555121788,0.14190033,69607.0,69606.0,0.06134335]
["bitfinex-derivatives","BTCF0:USTF0",1730555122296,0.14190033,69607.0,69606.0,0.00415472]
["bitfinex-derivatives","BTCF0:USTF0",1730555122492,0.051294,69607.0,69606.0,0.00415472]
["bitfinex-derivatives","BTCF0:USTF0",1730555124105,0.08359106,69607.0,69606.0,0.00415472]
["bitfinex-derivatives","BTCF0:USTF0",1730555124488,0.08359106,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555124694,0.08359106,69607.0,69606.0,0.04488617]
["bitfinex-derivatives","BTCF0:USTF0",1730555125396,0.08359106,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555130093,0.050302,69596.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555130290,0.31712729,69596.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555131207,0.31712729,69596.0,69587.0,0.40368617]
["bitfinex-derivatives","BTCF0:USTF0",1730555131500,0.050308,69588.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555132091,0.12976,69596.0,69587.0,0.45399417]
["bitfinex-derivatives","BTCF0:USTF0",1730555132092,0.12452,69590.0,69587.0,0.45399417]
["bitfinex-derivatives","BTCF0:USTF0",1730555133099,0.050306,69591.0,69587.0,0.45399417]
["bitfinex-derivatives","BTCF0:USTF0",1730555133301,0.050303,69595.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730555133494,0.12452,69592.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730555134092,0.050303,69595.0,69588.0,0.20971457]
["bitfinex-derivatives","BTCF0:USTF0",1730555134295,0.001,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730555134598,0.12452,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730555134901,0.174819,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730555135310,0.39452828,69609.0,69599.0,0.56910529]
["bitfinex-derivatives","BTCF0:USTF0",1730555135492,0.39452828,69609.0,69604.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555135493,0.050296,69605.0,69604.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555135692,0.050296,69605.0,69604.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1730555135894,0.050296,69605.0,69604.0,2.342095]
["bitfinex-derivatives","BTCF0:USTF0",1730555136806,0.050296,69605.0,69604.0,2.50306017]
["bitfinex-derivatives","BTCF0:USTF0",1730555136996,0.050296,69605.0,69604.0,2.342095]
["bitfinex-derivatives","BTCF0:USTF0",1730555137501,0.050296,69605.0,69604.0,0.842095]
["bitfinex-derivatives","BTCF0:USTF0",1730555138209,0.053296,69605.0,69604.0,0.844095]
["bitfinex-derivatives","BTCF0:USTF0",1730555138799,0.053296,69605.0,69604.0,0.91574428]
["bitfinex-derivatives","BTCF0:USTF0",1730555139208,0.053296,69605.0,69604.0,0.93353986]
["bitfinex-derivatives","BTCF0:USTF0",1730555139410,0.053296,69605.0,69604.0,0.50253986]
["bitfinex-derivatives","BTCF0:USTF0",1730555141511,0.053296,69605.0,69604.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1730555142100,0.053296,69605.0,69604.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555144516,0.14389542,69605.0,69604.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555145808,0.053296,69605.0,69604.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555146715,0.003,69605.0,69604.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555146913,0.003,69605.0,69604.0,0.09517539]
["bitfinex-derivatives","BTCF0:USTF0",1730555148015,0.003,69605.0,69604.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555148401,0.003,69605.0,69604.0,0.14234522]
["bitfinex-derivatives","BTCF0:USTF0",1730555150607,0.003,69605.0,69604.0,0.24967187]
["bitfinex-derivatives","BTCF0:USTF0",1730555152106,0.003,69605.0,69604.0,0.14234522]
["bitfinex-derivatives","BTCF0:USTF0",1730555152312,0.003,69605.0,69604.0,1.04147329]
["bitfinex-derivatives","BTCF0:USTF0",1730555152514,0.050294,69607.0,69604.0,1.04147329]
["bitfinex-derivatives","BTCF0:USTF0",1730555152515,0.050294,69607.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555152715,0.050294,69607.0,69606.0,0.14034522]
["bitfinex-derivatives","BTCF0:USTF0",1730555153823,0.052294,69607.0,69606.0,0.22715455]
["bitfinex-derivatives","BTCF0:USTF0",1730555154008,0.052294,69607.0,69606.0,0.22715516]
["bitfinex-derivatives","BTCF0:USTF0",1730555154605,0.052294,69607.0,69606.0,0.22715168]
["bitfinex-derivatives","BTCF0:USTF0",1730555154808,0.052294,69607.0,69606.0,0.14234522]
["bitfinex-derivatives","BTCF0:USTF0",1730555155411,0.052294,69607.0,69606.0,0.50314522]
["bitfinex-derivatives","BTCF0:USTF0",1730555155614,0.052294,69607.0,69606.0,0.50349244]
["bitfinex-derivatives","BTCF0:USTF0",1730555156520,0.052294,69607.0,69606.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1730555156914,0.14289342,69607.0,69606.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1730555161117,0.14289342,69607.0,69606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555162505,0.14289342,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555163514,0.14289342,69607.0,69606.0,0.09258533]
["bitfinex-derivatives","BTCF0:USTF0",1730555163908,0.23349284,69607.0,69606.0,0.09258533]
["bitfinex-derivatives","BTCF0:USTF0",1730555165327,0.050301,69598.0,69594.0,0.10040086]
["bitfinex-derivatives","BTCF0:USTF0",1730555165518,0.09059942,69595.0,69594.0,0.10040086]
["bitfinex-derivatives","BTCF0:USTF0",1730555166217,0.14090242,69595.0,69594.0,0.10040086]
["bitfinex-derivatives","BTCF0:USTF0",1730555166623,0.050307,69590.0,69582.0,0.10255622]
["bitfinex-derivatives","BTCF0:USTF0",1730555166816,0.14090642,69590.0,69582.0,0.10255622]
["bitfinex-derivatives","BTCF0:USTF0",1730555167017,0.050312,69583.0,69582.0,0.10255622]
["bitfinex-derivatives","BTCF0:USTF0",1730555167318,0.14091142,69583.0,69582.0,0.10255622]
["bitfinex-derivatives","BTCF0:USTF0",1730555168116,0.14091142,69583.0,69582.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730555168520,0.14491142,69583.0,69582.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730555169825,0.14991142,69583.0,69582.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730555170416,0.18318722,69583.0,69582.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730555171126,0.18618722,69583.0,69582.0,0.00315536]
["bitfinex-derivatives","BTCF0:USTF0",1730555171920,0.18618722,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555171921,0.27678664,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555172120,0.21798722,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555172828,0.22598722,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555173226,0.34326722,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555173725,0.050318,69575.0,69574.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555173930,0.14091742,69575.0,69574.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555175025,0.15491742,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555175727,0.16891742,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555177340,0.20186162,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555178231,0.29246104,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555178530,0.15154362,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555178739,0.028,69575.0,69574.0,0.1420596]
["bitfinex-derivatives","BTCF0:USTF0",1730555179030,0.028,69575.0,69574.0,0.05146018]
["bitfinex-derivatives","BTCF0:USTF0",1730555179622,0.0278,69575.0,69574.0,0.05146018]
["bitfinex-derivatives","BTCF0:USTF0",1730555185523,0.3608,69595.0,69574.0,0.30114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555185721,0.0503,69599.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555185929,0.3608,69600.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555186133,0.3608,69600.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730555186335,0.3608,69600.0,69599.0,0.09059942]
["bitfinex-derivatives","BTCF0:USTF0",1730555186635,0.3608,69608.0,69599.0,0.09059942]
["bitfinex-derivatives","BTCF0:USTF0",1730555186636,0.124,69605.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730555187421,0.3608,69608.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730555187624,0.4848,69608.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730555187833,0.008,69605.0,69603.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1730555188935,0.48636001,69608.0,69603.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1730555189232,0.51738723,69608.0,69603.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1730555189539,0.15658723,69608.0,69603.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1730555190233,0.03258723,69608.0,69603.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1730555190533,0.006,69605.0,69603.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1730555190837,0.006,69605.0,69604.0,0.13805013]
["bitfinex-derivatives","BTCF0:USTF0",1730555191038,0.124,69611.0,69604.0,0.13805013]
["bitfinex-derivatives","BTCF0:USTF0",1730555191039,0.006,69608.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730555191245,0.006,69608.0,69604.0,0.20375013]
["bitfinex-derivatives","BTCF0:USTF0",1730555191430,0.011,69608.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555191627,0.005,69608.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555192330,0.004,69608.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730555193132,0.0836373,69614.0,69604.0,0.20375013]
["bitfinex-derivatives","BTCF0:USTF0",1730555193133,0.124,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730555193339,0.050286,69619.0,69612.0,0.18834113]
["bitfinex-derivatives","BTCF0:USTF0",1730555193732,0.174286,69619.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555194042,0.124,69618.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555194639,0.124,69618.0,69612.0,0.13805013]
["bitfinex-derivatives","BTCF0:USTF0",1730555195135,0.124,69618.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730555195440,0.03929112,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555195441,0.006,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555195639,0.006,69619.0,69618.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1730555195842,0.006,69619.0,69618.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1730555197130,0.03359872,69624.0,69619.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730555197332,0.05028,69627.0,69619.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730555197926,0.011,69619.0,69618.0,0.116486]
["bitfinex-derivatives","BTCF0:USTF0",1730555198641,0.005,69619.0,69618.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1730555198847,0.40411357,69627.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555199044,0.04331357,69627.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555199339,0.011,69627.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555200039,0.005,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555200243,0.12396,69632.0,69629.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730555200537,0.0309,69635.0,69627.0,0.13805013]
["bitfinex-derivatives","BTCF0:USTF0",1730555200743,0.006,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555201336,0.050278,69630.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730555201535,0.050278,69630.0,69629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555202833,0.055278,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555203040,0.055278,69630.0,69629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555203747,0.061278,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555205036,0.011,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555211645,0.011,69630.0,69629.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730555214855,0.011,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555215041,0.061278,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555216450,0.061278,69630.0,69629.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730555217250,0.061278,69630.0,69629.0,0.09504676]
["bitfinex-derivatives","BTCF0:USTF0",1730555217652,0.011,69630.0,69629.0,0.09504676]
["bitfinex-derivatives","BTCF0:USTF0",1730555218360,0.011,69630.0,69629.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1730555218945,0.061278,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555220362,0.061278,69630.0,69629.0,0.05904891]
["bitfinex-derivatives","BTCF0:USTF0",1730555221459,0.061278,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555221460,0.51265248,69630.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555221757,0.51265248,69630.0,69629.0,0.0448311]
["bitfinex-derivatives","BTCF0:USTF0",1730555221945,0.51265248,69630.0,69628.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1730555221946,0.050278,69629.0,69628.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1730555222151,0.14085248,69629.0,69628.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1730555222349,0.14085248,69629.0,69620.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730555222350,0.050281,69626.0,69625.0,0.05710018]
["bitfinex-derivatives","BTCF0:USTF0",1730555222553,0.050281,69626.0,69620.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555222554,0.050284,69621.0,69620.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555222763,0.3718,69630.0,69618.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555222764,0.050286,69619.0,69618.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555222967,0.050286,69618.0,69616.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555223159,0.050286,69618.0,69617.0,0.45137448]
["bitfinex-derivatives","BTCF0:USTF0",1730555223465,0.050286,69618.0,69617.0,0.52268561]
["bitfinex-derivatives","BTCF0:USTF0",1730555223668,0.050287,69617.0,69616.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555223855,0.050289,69615.0,69614.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730555224954,0.36236001,69617.0,69611.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555224955,0.05029,69613.0,69611.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555225162,0.050291,69612.0,69611.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555225463,0.050292,69610.0,69609.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555225652,0.050292,69610.0,69609.0,0.16219692]
["bitfinex-derivatives","BTCF0:USTF0",1730555225847,0.006,69615.0,69609.0,0.16219692]
["bitfinex-derivatives","BTCF0:USTF0",1730555226053,0.006,69615.0,69614.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555226347,0.09793842,69615.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555226546,0.064289,69615.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555226761,0.1963398,69615.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555226964,0.1963398,69615.0,69610.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555226965,0.050291,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555227660,0.39378535,69617.0,69607.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555227661,0.050293,69610.0,69607.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555227860,0.1192,69609.0,69607.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555228453,0.1192,69609.0,69606.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555228649,0.050294,69608.0,69606.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555229458,0.050294,69608.0,69605.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1730555230252,0.057294,69608.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555230563,0.057294,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555230564,0.063294,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555230860,0.050294,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555233165,0.006,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555233367,0.006,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555233559,0.013,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555233760,0.013,69607.0,69606.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1730555233955,0.013,69607.0,69606.0,0.483295]
["bitfinex-derivatives","BTCF0:USTF0",1730555234467,0.1192,69622.0,69606.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730555234662,0.1192,69622.0,69618.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1730555234870,0.1192,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730555236371,0.169484,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730555236557,0.050285,69620.0,69619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730555236757,0.050286,69619.0,69618.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1730555236953,0.1192,69622.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555237159,0.1192,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555237365,0.169484,69622.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555237771,0.169484,69622.0,69615.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1730555237969,0.050284,69621.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555238673,0.1192,69622.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555239065,0.050285,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555239263,0.050285,69620.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555239459,0.050285,69620.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555239660,0.050286,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555239866,0.050286,69619.0,69614.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1730555240066,0.1192,69622.0,69608.0,0.14784025]
["bitfinex-derivatives","BTCF0:USTF0",1730555240067,0.050285,69620.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555240367,0.050285,69620.0,69616.0,0.05700381]
["bitfinex-derivatives","BTCF0:USTF0",1730555240368,0.4988508,69620.0,69616.0,0.04305329]
["bitfinex-derivatives","BTCF0:USTF0",1730555240562,0.050287,69617.0,69616.0,0.01074866]
["bitfinex-derivatives","BTCF0:USTF0",1730555240761,0.050287,69617.0,69612.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555240762,0.05029,69613.0,69612.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555240958,0.5491408,69613.0,69612.0,0.07131113]
["bitfinex-derivatives","BTCF0:USTF0",1730555241264,0.050299,69601.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555241465,0.050299,69601.0,69598.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730555241672,0.050299,69600.0,69598.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730555242876,0.051299,69600.0,69599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555245371,0.051299,69600.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555250180,0.001,69600.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555251388,0.001,69600.0,69599.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730555255271,0.050297,69603.0,69599.0,0.20056525]
["bitfinex-derivatives","BTCF0:USTF0",1730555255479,0.050297,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730555255683,0.03222474,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730555255886,0.050296,69605.0,69603.0,1.74986225]
["bitfinex-derivatives","BTCF0:USTF0",1730555256081,0.050296,69605.0,69604.0,0.19956525]
["bitfinex-derivatives","BTCF0:USTF0",1730555256289,0.050296,69605.0,69604.0,0.09104413]
["bitfinex-derivatives","BTCF0:USTF0",1730555256482,0.050296,69605.0,69604.0,0.19954425]
["bitfinex-derivatives","BTCF0:USTF0",1730555256677,0.050296,69605.0,69604.0,0.09104413]
["bitfinex-derivatives","BTCF0:USTF0",1730555256877,0.050296,69605.0,69604.0,0.19951426]
["bitfinex-derivatives","BTCF0:USTF0",1730555257377,0.050296,69605.0,69604.0,0.09104413]
["bitfinex-derivatives","BTCF0:USTF0",1730555257786,0.050296,69605.0,69604.0,0.19951547]
["bitfinex-derivatives","BTCF0:USTF0",1730555258191,0.11832,69610.0,69604.0,0.56027311]
["bitfinex-derivatives","BTCF0:USTF0",1730555258490,0.168609,69614.0,69608.0,0.23781316]
["bitfinex-derivatives","BTCF0:USTF0",1730555258677,0.168609,69614.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730555258896,0.168609,69614.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555258897,0.11832,69617.0,69613.0,0.33752391]
["bitfinex-derivatives","BTCF0:USTF0",1730555259087,0.050287,69617.0,69616.0,0.13600619]
["bitfinex-derivatives","BTCF0:USTF0",1730555259294,0.050287,69617.0,69616.0,0.22705032]
["bitfinex-derivatives","BTCF0:USTF0",1730555259495,0.050287,69617.0,69616.0,0.14133213]
["bitfinex-derivatives","BTCF0:USTF0",1730555259798,0.050287,69617.0,69616.0,0.09104413]
["bitfinex-derivatives","BTCF0:USTF0",1730555261587,0.050287,69617.0,69616.0,0.09204413]
["bitfinex-derivatives","BTCF0:USTF0",1730555262088,0.050287,69617.0,69616.0,0.14333213]
["bitfinex-derivatives","BTCF0:USTF0",1730555262296,0.03303521,69620.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555262587,0.05184401,69621.0,69619.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1730555262777,0.050284,69621.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730555263583,0.050284,69621.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730555264182,0.11832,69622.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730555264183,0.050285,69620.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730555264793,0.050285,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730555265290,0.050285,69620.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730555265594,0.050285,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730555266186,0.050285,69620.0,69619.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730555266486,0.050285,69620.0,69619.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1730555267392,0.050285,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555271397,0.1883358,69620.0,69619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555271705,0.050291,69612.0,69611.0,0.43216099]
["bitfinex-derivatives","BTCF0:USTF0",1730555272091,0.1380508,69612.0,69607.0,0.07136099]
["bitfinex-derivatives","BTCF0:USTF0",1730555272288,0.1380508,69612.0,69608.0,0.16154223]
["bitfinex-derivatives","BTCF0:USTF0",1730555272492,0.1380508,69612.0,69606.0,0.07136099]
["bitfinex-derivatives","BTCF0:USTF0",1730555272692,0.1380508,69612.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730555272693,0.050294,69607.0,69603.0,0.13601519]
["bitfinex-derivatives","BTCF0:USTF0",1730555272993,0.050294,69607.0,69606.0,0.16150715]
["bitfinex-derivatives","BTCF0:USTF0",1730555273704,0.050294,69607.0,69606.0,0.16250715]
["bitfinex-derivatives","BTCF0:USTF0",1730555274496,0.050294,69607.0,69606.0,0.09114108]
["bitfinex-derivatives","BTCF0:USTF0",1730555275190,0.052294,69607.0,69606.0,0.09214108]
["bitfinex-derivatives","BTCF0:USTF0",1730555275394,0.052294,69607.0,69606.0,0.09114108]
["bitfinex-derivatives","BTCF0:USTF0",1730555275595,0.054294,69607.0,69606.0,0.09214108]
["bitfinex-derivatives","BTCF0:USTF0",1730555275795,0.054294,69607.0,69606.0,1.59214108]
["bitfinex-derivatives","BTCF0:USTF0",1730555276095,0.054294,69607.0,69606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555277805,0.08670455,69607.0,69606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555278007,0.08670455,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555278395,0.44750455,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555278596,0.050301,69598.0,69597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555279798,0.1893518,69598.0,69597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555280704,0.2223518,69598.0,69597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555280909,0.084301,69598.0,69597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555281212,0.084301,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555281915,0.11813855,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555282704,0.25618935,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555283807,0.20588835,69598.0,69585.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1730555284006,0.05031,69586.0,69585.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1730555284312,0.05031,69586.0,69585.0,1.50215542]
["bitfinex-derivatives","BTCF0:USTF0",1730555284511,0.05031,69586.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555285312,0.05031,69586.0,69585.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730555286911,0.05231,69586.0,69585.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730555287111,0.05231,69586.0,69585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555287112,0.08547413,69586.0,69585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555287313,0.08947413,69586.0,69585.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555288028,0.08547413,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555288317,0.08947413,69586.0,69574.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555288525,0.050313,69581.0,69578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555288709,0.09847413,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555289411,0.03716413,69586.0,69578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555289616,0.050315,69579.0,69578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555290126,0.050315,69579.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555290127,0.050318,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555290311,0.162718,69575.0,69574.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555290510,0.050318,69575.0,69574.0,1.50014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555291015,0.050318,69575.0,69574.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730555291424,0.054318,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555292614,0.059318,69575.0,69574.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1730555295026,0.059318,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555295027,0.1973688,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555295220,0.2281688,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555296322,0.050328,69561.0,69560.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730555296512,0.162768,69561.0,69560.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730555296718,0.162768,69561.0,69560.0,1.50215631]
["bitfinex-derivatives","BTCF0:USTF0",1730555297514,0.162768,69561.0,69560.0,1.50915631]
["bitfinex-derivatives","BTCF0:USTF0",1730555298116,0.162768,69561.0,69560.0,1.50815631]
["bitfinex-derivatives","BTCF0:USTF0",1730555298312,0.163768,69561.0,69560.0,1.51715631]
["bitfinex-derivatives","BTCF0:USTF0",1730555298815,0.19727551,69561.0,69560.0,1.51715631]
["bitfinex-derivatives","BTCF0:USTF0",1730555299015,0.19627551,69561.0,69560.0,1.50815631]
["bitfinex-derivatives","BTCF0:USTF0",1730555299226,0.163768,69561.0,69560.0,1.51615631]
["bitfinex-derivatives","BTCF0:USTF0",1730555300327,0.001,69561.0,69560.0,2.06533511]
["bitfinex-derivatives","BTCF0:USTF0",1730555300521,0.03291559,69567.0,69560.0,2.06533511]
["bitfinex-derivatives","BTCF0:USTF0",1730555300522,0.11244,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730555301526,0.39436372,69572.0,69560.0,2.01572711]
["bitfinex-derivatives","BTCF0:USTF0",1730555301726,0.050327,69562.0,69560.0,1.50815631]
["bitfinex-derivatives","BTCF0:USTF0",1730555302828,0.050327,69562.0,69560.0,1.50215631]
["bitfinex-derivatives","BTCF0:USTF0",1730555303634,0.051327,69562.0,69560.0,1.50815631]
["bitfinex-derivatives","BTCF0:USTF0",1730555304650,0.052327,69562.0,69560.0,1.51515631]
["bitfinex-derivatives","BTCF0:USTF0",1730555304934,0.085745,69562.0,69560.0,1.51515631]
["bitfinex-derivatives","BTCF0:USTF0",1730555306131,0.052327,69562.0,69560.0,1.56548431]
["bitfinex-derivatives","BTCF0:USTF0",1730555306323,0.002,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730555307427,0.052327,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730555307632,0.051327,69562.0,69561.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1730555307932,0.051327,69562.0,69561.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730555308531,0.051327,69562.0,69561.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1730555308925,0.051327,69562.0,69561.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730555309431,0.001,69562.0,69561.0,0.36454513]
["bitfinex-derivatives","BTCF0:USTF0",1730555309633,0.001,69562.0,69561.0,0.22649433]
["bitfinex-derivatives","BTCF0:USTF0",1730555309842,0.001,69562.0,69561.0,0.15510423]
["bitfinex-derivatives","BTCF0:USTF0",1730555310224,0.051327,69562.0,69561.0,0.15510423]
["bitfinex-derivatives","BTCF0:USTF0",1730555310430,0.051327,69562.0,69561.0,0.08336925]
["bitfinex-derivatives","BTCF0:USTF0",1730555310730,0.051327,69562.0,69561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730555312635,0.051327,69562.0,69561.0,0.17642817]
["bitfinex-derivatives","BTCF0:USTF0",1730555312931,0.051327,69562.0,69561.0,0.17651491]
["bitfinex-derivatives","BTCF0:USTF0",1730555313229,0.051327,69562.0,69561.0,0.10501123]
["bitfinex-derivatives","BTCF0:USTF0",1730555315338,0.051327,69562.0,69561.0,0.19082165]
["bitfinex-derivatives","BTCF0:USTF0",1730555315526,0.051327,69562.0,69561.0,0.10501123]
["bitfinex-derivatives","BTCF0:USTF0",1730555315726,0.051327,69562.0,69561.0,0.19085114]
["bitfinex-derivatives","BTCF0:USTF0",1730555316338,0.051327,69562.0,69561.0,0.10501123]
["bitfinex-derivatives","BTCF0:USTF0",1730555317040,0.051327,69562.0,69561.0,0.1908856]
["bitfinex-derivatives","BTCF0:USTF0",1730555318537,0.14198795,69562.0,69561.0,0.10501123]
["bitfinex-derivatives","BTCF0:USTF0",1730555319436,0.14198795,69562.0,69561.0,0.2160596]
["bitfinex-derivatives","BTCF0:USTF0",1730555319946,0.14198795,69562.0,69561.0,0.21626155]
["bitfinex-derivatives","BTCF0:USTF0",1730555322549,0.001,69562.0,69561.0,0.21626155]
["bitfinex-derivatives","BTCF0:USTF0",1730555322846,0.001,69562.0,69561.0,0.3572505]
["bitfinex-derivatives","BTCF0:USTF0",1730555323834,0.005,69562.0,69561.0,0.3452505]
["bitfinex-derivatives","BTCF0:USTF0",1730555324036,0.007,69562.0,69561.0,0.3452505]
["bitfinex-derivatives","BTCF0:USTF0",1730555324937,0.007,69562.0,69561.0,0.25458955]
["bitfinex-derivatives","BTCF0:USTF0",1730555325437,0.057327,69562.0,69561.0,0.25458955]
["bitfinex-derivatives","BTCF0:USTF0",1730555326033,0.14798795,69562.0,69561.0,0.09301123]
["bitfinex-derivatives","BTCF0:USTF0",1730555326456,0.14798795,69562.0,69561.0,0.09335109]
["bitfinex-derivatives","BTCF0:USTF0",1730555326637,0.14798795,69562.0,69561.0,0.07545109]
["bitfinex-derivatives","BTCF0:USTF0",1730555326840,0.14798795,69562.0,69561.0,0.07505109]
["bitfinex-derivatives","BTCF0:USTF0",1730555328037,0.2386489,69562.0,69561.0,0.07175814]
["bitfinex-derivatives","BTCF0:USTF0",1730555328244,0.2386489,69562.0,69560.0,0.07175814]
["bitfinex-derivatives","BTCF0:USTF0",1730555328441,0.2118219,69561.0,69558.0,0.07175814]
["bitfinex-derivatives","BTCF0:USTF0",1730555328647,0.5421219,69559.0,69558.0,0.07175814]
["bitfinex-derivatives","BTCF0:USTF0",1730555328851,0.5421219,69559.0,69558.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730555329033,0.5924509,69559.0,69558.0,0.06814035]
["bitfinex-derivatives","BTCF0:USTF0",1730555329237,0.5924509,69559.0,69554.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555329238,0.050332,69555.0,69554.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555329437,0.050332,69555.0,69552.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555329438,0.09066095,69555.0,69552.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555329642,0.050335,69551.0,69550.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555329840,0.25759595,69551.0,69550.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555330043,0.050336,69550.0,69549.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555330346,0.14099695,69550.0,69549.0,0.08609745]
["bitfinex-derivatives","BTCF0:USTF0",1730555330543,0.050336,69550.0,69549.0,0.08605105]
["bitfinex-derivatives","BTCF0:USTF0",1730555331841,0.051336,69550.0,69549.0,0.09405105]
["bitfinex-derivatives","BTCF0:USTF0",1730555332453,0.051336,69550.0,69549.0,0.09403258]
["bitfinex-derivatives","BTCF0:USTF0",1730555332952,0.052336,69550.0,69549.0,0.10003258]
["bitfinex-derivatives","BTCF0:USTF0",1730555333151,0.08479246,69550.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730555333338,0.08479246,69550.0,69549.0,0.100013]
["bitfinex-derivatives","BTCF0:USTF0",1730555333540,0.08479246,69550.0,69549.0,0.10000371]
["bitfinex-derivatives","BTCF0:USTF0",1730555334035,0.08479246,69550.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730555334440,0.08479246,69550.0,69549.0,0.10000371]
["bitfinex-derivatives","BTCF0:USTF0",1730555334649,0.08479246,69550.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730555336054,0.08479246,69550.0,69549.0,0.10000371]
["bitfinex-derivatives","BTCF0:USTF0",1730555336349,0.08479246,69550.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730555337350,0.08479246,69550.0,69549.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730555341347,0.03445646,69550.0,69549.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730555341652,0.002,69550.0,69549.0,1.564336]
["bitfinex-derivatives","BTCF0:USTF0",1730555341854,0.11256,69555.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730555342167,0.11256,69555.0,69554.0,0.08602694]
["bitfinex-derivatives","BTCF0:USTF0",1730555342461,0.050331,69557.0,69554.0,0.08602694]
["bitfinex-derivatives","BTCF0:USTF0",1730555342462,0.162891,69557.0,69554.0,0.08602694]
["bitfinex-derivatives","BTCF0:USTF0",1730555342957,0.162891,69557.0,69555.0,0.09296552]
["bitfinex-derivatives","BTCF0:USTF0",1730555343143,0.162891,69557.0,69556.0,0.09296552]
["bitfinex-derivatives","BTCF0:USTF0",1730555344247,0.3010599,69557.0,69556.0,0.09296552]
["bitfinex-derivatives","BTCF0:USTF0",1730555346650,0.3010599,69557.0,69556.0,0.09496552]
["bitfinex-derivatives","BTCF0:USTF0",1730555346856,0.3010599,69557.0,69556.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1730555349359,0.11256,69557.0,69556.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1730555349548,0.14537259,69559.0,69556.0,0.14557921]
["bitfinex-derivatives","BTCF0:USTF0",1730555349752,0.14537259,69559.0,69557.0,0.17932072]
["bitfinex-derivatives","BTCF0:USTF0",1730555349955,0.14537259,69559.0,69558.0,0.09324821]
["bitfinex-derivatives","BTCF0:USTF0",1730555350152,0.03281259,69559.0,69558.0,0.09324821]
["bitfinex-derivatives","BTCF0:USTF0",1730555350456,0.162889,69560.0,69558.0,0.09324821]
["bitfinex-derivatives","BTCF0:USTF0",1730555350654,0.162889,69560.0,69559.0,0.17932011]
["bitfinex-derivatives","BTCF0:USTF0",1730555351062,0.08422176,69560.0,69559.0,0.17932011]
["bitfinex-derivatives","BTCF0:USTF0",1730555351259,0.1381689,69574.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730555351560,0.1381689,69574.0,69559.0,0.4538973]
["bitfinex-derivatives","BTCF0:USTF0",1730555351561,0.050323,69567.0,69564.0,0.13638869]
["bitfinex-derivatives","BTCF0:USTF0",1730555351756,0.050323,69567.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555351757,0.11256,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730555351954,0.11256,69568.0,69567.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1730555352164,0.11256,69570.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730555352466,0.11256,69570.0,69569.0,0.09253855]
["bitfinex-derivatives","BTCF0:USTF0",1730555352467,0.162881,69570.0,69569.0,0.09253855]
["bitfinex-derivatives","BTCF0:USTF0",1730555353767,0.172881,69570.0,69569.0,0.09253855]
["bitfinex-derivatives","BTCF0:USTF0",1730555353966,0.182881,69570.0,69569.0,0.09353855]
["bitfinex-derivatives","BTCF0:USTF0",1730555355257,0.172881,69570.0,69569.0,0.09453855]
["bitfinex-derivatives","BTCF0:USTF0",1730555355564,0.070321,69570.0,69569.0,0.09446754]
["bitfinex-derivatives","BTCF0:USTF0",1730555355768,0.13256,69570.0,69569.0,0.14478954]
["bitfinex-derivatives","BTCF0:USTF0",1730555356255,0.02,69570.0,69569.0,0.14478954]
["bitfinex-derivatives","BTCF0:USTF0",1730555356662,0.02,69570.0,69569.0,0.17778954]
["bitfinex-derivatives","BTCF0:USTF0",1730555358253,0.02,69570.0,69569.0,0.1776904]
["bitfinex-derivatives","BTCF0:USTF0",1730555359871,0.02,69570.0,69569.0,0.17769047]
["bitfinex-derivatives","BTCF0:USTF0",1730555360768,0.02,69570.0,69569.0,0.15689254]
["bitfinex-derivatives","BTCF0:USTF0",1730555361170,0.02,69570.0,69569.0,0.24927795]
["bitfinex-derivatives","BTCF0:USTF0",1730555361351,0.02,69570.0,69569.0,0.15689254]
["bitfinex-derivatives","BTCF0:USTF0",1730555362358,0.02,69570.0,69569.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1730555362674,0.02,69570.0,69569.0,0.24921502]
["bitfinex-derivatives","BTCF0:USTF0",1730555363069,0.02,69570.0,69569.0,0.17764448]
["bitfinex-derivatives","BTCF0:USTF0",1730555363458,0.03294036,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730555363663,0.050317,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730555363960,0.08318697,69577.0,69576.0,0.21248297]
["bitfinex-derivatives","BTCF0:USTF0",1730555364153,0.08318697,69577.0,69576.0,0.21394824]
["bitfinex-derivatives","BTCF0:USTF0",1730555364569,0.08318697,69577.0,69576.0,0.14240638]
["bitfinex-derivatives","BTCF0:USTF0",1730555364964,0.09318697,69577.0,69576.0,0.14340638]
["bitfinex-derivatives","BTCF0:USTF0",1730555365476,0.01,69577.0,69576.0,0.28151373]
["bitfinex-derivatives","BTCF0:USTF0",1730555365963,0.05031,69586.0,69576.0,0.28151373]
["bitfinex-derivatives","BTCF0:USTF0",1730555365964,0.05031,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730555366367,0.08326301,69586.0,69585.0,0.10748575]
["bitfinex-derivatives","BTCF0:USTF0",1730555366960,0.08326301,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730555367357,0.08326301,69586.0,69585.0,0.10747269]
["bitfinex-derivatives","BTCF0:USTF0",1730555367562,0.08326301,69586.0,69585.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1730555367865,0.08326301,69586.0,69585.0,0.0941858]
["bitfinex-derivatives","BTCF0:USTF0",1730555368367,0.08326301,69586.0,69585.0,0.0438758]
["bitfinex-derivatives","BTCF0:USTF0",1730555368564,0.08326301,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555368766,0.08526301,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555369361,0.08526301,69586.0,69585.0,0.04486588]
["bitfinex-derivatives","BTCF0:USTF0",1730555369565,0.08526301,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555370581,0.08526301,69586.0,69585.0,0.04486559]
["bitfinex-derivatives","BTCF0:USTF0",1730555370764,0.08526301,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555373869,0.51638301,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555374166,0.08526301,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555374575,0.050317,69576.0,69575.0,0.05716269]
["bitfinex-derivatives","BTCF0:USTF0",1730555374781,0.162797,69576.0,69575.0,0.05721386]
["bitfinex-derivatives","BTCF0:USTF0",1730555374980,0.050318,69574.0,69573.0,0.05521386]
["bitfinex-derivatives","BTCF0:USTF0",1730555375170,0.050319,69573.0,69570.0,0.07364518]
["bitfinex-derivatives","BTCF0:USTF0",1730555375569,0.14248,69576.0,69570.0,0.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1730555375570,0.05032,69571.0,69570.0,0.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1730555375766,0.05032,69571.0,69570.0,0.16610977]
["bitfinex-derivatives","BTCF0:USTF0",1730555375971,0.05032,69571.0,69570.0,0.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1730555376576,0.05032,69571.0,69570.0,0.16616056]
["bitfinex-derivatives","BTCF0:USTF0",1730555376882,0.05032,69571.0,69570.0,0.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1730555377475,0.05032,69571.0,69570.0,0.09460809]
["bitfinex-derivatives","BTCF0:USTF0",1730555378381,0.05432,69571.0,69570.0,0.09560809]
["bitfinex-derivatives","BTCF0:USTF0",1730555379184,0.05432,69571.0,69570.0,0.09660809]
["bitfinex-derivatives","BTCF0:USTF0",1730555379679,0.05432,69571.0,69570.0,0.07578771]
["bitfinex-derivatives","BTCF0:USTF0",1730555379878,0.05432,69571.0,69570.0,0.16849649]
["bitfinex-derivatives","BTCF0:USTF0",1730555380181,0.08791995,69571.0,69570.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1730555380479,0.08791995,69571.0,69570.0,0.16850711]
["bitfinex-derivatives","BTCF0:USTF0",1730555380780,0.08791995,69571.0,69570.0,0.0736317]
["bitfinex-derivatives","BTCF0:USTF0",1730555380980,0.08791995,69571.0,69570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555383088,0.08791995,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555383693,0.51911995,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555384079,0.63159995,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555386586,0.81292275,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555387282,0.38172275,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555387681,1.10332275,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555388191,1.01266135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555390291,0.29106135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555390490,0.65186135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555393281,0.74252275,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555397203,0.65186135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555397391,0.29106135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555397692,0.65186135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555398199,0.74252275,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555400298,0.53938135,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555400598,0.51087995,69571.0,69570.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730555400901,0.60154135,69571.0,69570.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730555401084,0.39839995,69571.0,69570.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1730555401289,0.24074135,69571.0,69570.0,1.68945026]
["bitfinex-derivatives","BTCF0:USTF0",1730555402585,0.15007995,69571.0,69570.0,1.73982252]
["bitfinex-derivatives","BTCF0:USTF0",1730555402787,0.03759995,69571.0,69570.0,0.32560952]
["bitfinex-derivatives","BTCF0:USTF0",1730555402991,0.03759995,69571.0,69570.0,0.23982252]
["bitfinex-derivatives","BTCF0:USTF0",1730555403396,0.03759995,69571.0,69570.0,0.3500715]
["bitfinex-derivatives","BTCF0:USTF0",1730555404804,0.03759995,69571.0,69570.0,0.23982252]
["bitfinex-derivatives","BTCF0:USTF0",1730555406908,0.004,69571.0,69570.0,0.75697062]
["bitfinex-derivatives","BTCF0:USTF0",1730555407208,0.45302141,69584.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730555407209,0.11248,69580.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730555407504,0.4531014,69584.0,69578.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1730555407707,0.4531014,69584.0,69578.0,0.1409764]
["bitfinex-derivatives","BTCF0:USTF0",1730555407708,0.050315,69579.0,69578.0,0.1409764]
["bitfinex-derivatives","BTCF0:USTF0",1730555408003,0.050315,69579.0,69578.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1730555408195,0.050315,69579.0,69578.0,0.0922073]
["bitfinex-derivatives","BTCF0:USTF0",1730555408390,0.050315,69579.0,69576.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555408391,0.0906614,69579.0,69576.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555408596,0.11248,69583.0,69573.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555408597,0.050318,69574.0,69573.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555408908,0.050319,69573.0,69572.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555409205,0.0906614,69574.0,69572.0,0.07160568]
["bitfinex-derivatives","BTCF0:USTF0",1730555409395,0.0906614,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730555410897,0.0906614,69574.0,69573.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1730555411201,0.0906614,69574.0,69573.0,0.21532852]
["bitfinex-derivatives","BTCF0:USTF0",1730555411507,0.0906614,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555411508,0.1409794,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555412409,0.17448279,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555412706,0.17448279,69574.0,69573.0,0.0942354]
["bitfinex-derivatives","BTCF0:USTF0",1730555414710,0.17448279,69574.0,69573.0,0.16582469]
["bitfinex-derivatives","BTCF0:USTF0",1730555415704,0.26514419,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555415902,0.17448279,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555417409,0.26514419,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555417918,0.26514419,69574.0,69573.0,0.04297487]
["bitfinex-derivatives","BTCF0:USTF0",1730555418213,0.050323,69569.0,69563.0,0.4514614]
["bitfinex-derivatives","BTCF0:USTF0",1730555418401,0.050323,69568.0,69564.0,0.09245367]
["bitfinex-derivatives","BTCF0:USTF0",1730555418601,0.050323,69568.0,69565.0,0.09245367]
["bitfinex-derivatives","BTCF0:USTF0",1730555418809,0.050323,69568.0,69566.0,0.09245367]
["bitfinex-derivatives","BTCF0:USTF0",1730555419011,0.050323,69568.0,69567.0,0.09245367]
["bitfinex-derivatives","BTCF0:USTF0",1730555419608,0.050323,69568.0,69563.0,0.58848448]
["bitfinex-derivatives","BTCF0:USTF0",1730555419912,0.050323,69568.0,69564.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1730555420111,0.050323,69568.0,69565.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1730555420312,0.050323,69568.0,69563.0,0.5045464]
["bitfinex-derivatives","BTCF0:USTF0",1730555420508,0.050323,69568.0,69564.0,0.09254003]
["bitfinex-derivatives","BTCF0:USTF0",1730555420713,0.051323,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555421409,0.050323,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555421716,0.052323,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555422111,0.052323,69568.0,69564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555422301,0.164803,69568.0,69565.0,0.09353627]
["bitfinex-derivatives","BTCF0:USTF0",1730555422502,0.11448,69568.0,69566.0,0.09253627]
["bitfinex-derivatives","BTCF0:USTF0",1730555422707,0.11448,69568.0,69564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555422708,0.050323,69567.0,69564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555423011,0.050323,69567.0,69565.0,0.09258962]
["bitfinex-derivatives","BTCF0:USTF0",1730555423207,0.050323,69567.0,69566.0,0.09258962]
["bitfinex-derivatives","BTCF0:USTF0",1730555423820,0.050323,69567.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555424003,0.051323,69567.0,69566.0,0.09263634]
["bitfinex-derivatives","BTCF0:USTF0",1730555424208,0.001,69567.0,69566.0,0.09255794]
["bitfinex-derivatives","BTCF0:USTF0",1730555425924,0.001,69567.0,69566.0,0.50368194]
["bitfinex-derivatives","BTCF0:USTF0",1730555426416,0.05032,69571.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730555426620,0.05032,69571.0,69569.0,1.64287994]
["bitfinex-derivatives","BTCF0:USTF0",1730555426805,0.05032,69571.0,69570.0,0.09255794]
["bitfinex-derivatives","BTCF0:USTF0",1730555427625,0.05132,69571.0,69570.0,0.09255794]
["bitfinex-derivatives","BTCF0:USTF0",1730555427923,0.05132,69571.0,69570.0,0.09355794]
["bitfinex-derivatives","BTCF0:USTF0",1730555428111,0.05132,69571.0,69570.0,0.1795543]
["bitfinex-derivatives","BTCF0:USTF0",1730555428312,0.05132,69571.0,69570.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1730555428516,0.05132,69571.0,69570.0,0.18061201]
["bitfinex-derivatives","BTCF0:USTF0",1730555428716,0.05132,69571.0,69570.0,0.09461565]
["bitfinex-derivatives","BTCF0:USTF0",1730555429721,0.05132,69571.0,69570.0,0.18061201]
["bitfinex-derivatives","BTCF0:USTF0",1730555431915,0.05132,69571.0,69570.0,0.09461565]
["bitfinex-derivatives","BTCF0:USTF0",1730555432220,0.001,69571.0,69570.0,0.09461565]
["bitfinex-derivatives","BTCF0:USTF0",1730555433222,0.001,69571.0,69570.0,0.25535892]
["bitfinex-derivatives","BTCF0:USTF0",1730555433525,0.162713,69581.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730555433729,0.050314,69580.0,69577.0,0.31969107]
["bitfinex-derivatives","BTCF0:USTF0",1730555434223,0.050314,69580.0,69577.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1730555434413,0.0839857,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730555434609,0.0839857,69580.0,69579.0,0.25286256]
["bitfinex-derivatives","BTCF0:USTF0",1730555435224,0.0839857,69580.0,69579.0,0.14298754]
["bitfinex-derivatives","BTCF0:USTF0",1730555435424,0.0839857,69580.0,69579.0,0.25280528]
["bitfinex-derivatives","BTCF0:USTF0",1730555435932,0.0839857,69580.0,69579.0,0.25284492]
["bitfinex-derivatives","BTCF0:USTF0",1730555436231,0.0839857,69580.0,69579.0,0.14298754]
["bitfinex-derivatives","BTCF0:USTF0",1730555437214,0.0839857,69580.0,69579.0,0.14398754]
["bitfinex-derivatives","BTCF0:USTF0",1730555437422,0.0839857,69580.0,69579.0,0.14498754]
["bitfinex-derivatives","BTCF0:USTF0",1730555437825,0.0336717,69580.0,69579.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1730555438010,0.1124,69583.0,69579.0,0.20440925]
["bitfinex-derivatives","BTCF0:USTF0",1730555438211,0.1124,69583.0,69582.0,0.1409734]
["bitfinex-derivatives","BTCF0:USTF0",1730555438520,0.3608,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730555438719,0.3608,69585.0,69584.0,0.14298354]
["bitfinex-derivatives","BTCF0:USTF0",1730555439121,0.39308245,69585.0,69584.0,0.14298354]
["bitfinex-derivatives","BTCF0:USTF0",1730555439320,0.44339245,69585.0,69584.0,0.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1730555439523,0.08259245,69585.0,69584.0,0.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1730555440222,0.08259245,69585.0,69584.0,0.2607658]
["bitfinex-derivatives","BTCF0:USTF0",1730555440821,0.08259245,69585.0,69584.0,0.17488354]
["bitfinex-derivatives","BTCF0:USTF0",1730555441025,0.08259245,69585.0,69584.0,0.17399414]
["bitfinex-derivatives","BTCF0:USTF0",1730555441221,0.08259245,69585.0,69584.0,0.25985559]
["bitfinex-derivatives","BTCF0:USTF0",1730555441914,0.08259245,69585.0,69584.0,0.25984725]
["bitfinex-derivatives","BTCF0:USTF0",1730555442120,0.08259245,69585.0,69584.0,0.1739858]
["bitfinex-derivatives","BTCF0:USTF0",1730555442526,0.08259245,69585.0,69584.0,0.1749858]
["bitfinex-derivatives","BTCF0:USTF0",1730555443025,0.08259245,69585.0,69584.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1730555444435,0.08259245,69585.0,69584.0,0.12610589]
["bitfinex-derivatives","BTCF0:USTF0",1730555445232,0.03228245,69585.0,69584.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1730555445431,0.1409694,69588.0,69584.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1730555445620,0.1409694,69588.0,69585.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1730555446541,0.050309,69587.0,69584.0,0.12610035]
["bitfinex-derivatives","BTCF0:USTF0",1730555446922,0.050309,69587.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555448431,0.050309,69587.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555449429,0.050309,69587.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555449629,0.050309,69587.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555450520,0.12314043,69588.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555450729,0.05031,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555452433,0.05031,69586.0,69585.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730555452637,0.05031,69586.0,69585.0,0.16494569]
["bitfinex-derivatives","BTCF0:USTF0",1730555452827,0.05031,69586.0,69585.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730555453238,0.05031,69586.0,69585.0,0.16497065]
["bitfinex-derivatives","BTCF0:USTF0",1730555454133,0.05031,69586.0,69585.0,0.09350489]
["bitfinex-derivatives","BTCF0:USTF0",1730555454438,0.05031,69586.0,69585.0,0.07353708]
["bitfinex-derivatives","BTCF0:USTF0",1730555454625,0.05031,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555455138,0.05031,69586.0,69585.0,0.16515133]
["bitfinex-derivatives","BTCF0:USTF0",1730555456141,0.05031,69586.0,69585.0,0.09361425]
["bitfinex-derivatives","BTCF0:USTF0",1730555457136,0.05031,69586.0,69585.0,0.16519657]
["bitfinex-derivatives","BTCF0:USTF0",1730555457441,0.05031,69586.0,69585.0,0.16519846]
["bitfinex-derivatives","BTCF0:USTF0",1730555457927,0.05031,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555458735,0.1409714,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555458941,0.5720914,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555460132,0.9328914,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555461935,0.84223,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555462134,0.9328914,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555463143,0.5017714,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555463457,0.9328914,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555463945,0.9328914,69586.0,69581.0,0.04297504]
["bitfinex-derivatives","BTCF0:USTF0",1730555464155,0.0906614,69582.0,69573.0,0.05727757]
["bitfinex-derivatives","BTCF0:USTF0",1730555464344,0.4514614,69574.0,69573.0,0.05732678]
["bitfinex-derivatives","BTCF0:USTF0",1730555464646,0.4514614,69574.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730555464647,0.050322,69570.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730555464941,0.050321,69571.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730555466542,0.050321,69571.0,69568.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1730555467040,0.59663372,69574.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555467238,0.050322,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555467941,0.050322,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555468445,0.050322,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555468634,0.050322,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555468840,0.050322,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555469036,0.052322,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555469636,0.002,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555469837,0.002,69569.0,69568.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1730555470246,0.002,69569.0,69568.0,0.1429844]
["bitfinex-derivatives","BTCF0:USTF0",1730555472653,0.002,69569.0,69568.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1730555473053,0.002,69569.0,69568.0,0.21601905]
["bitfinex-derivatives","BTCF0:USTF0",1730555473847,0.052322,69569.0,69568.0,0.21601905]
["bitfinex-derivatives","BTCF0:USTF0",1730555475355,0.002,69569.0,69568.0,0.21601905]
["bitfinex-derivatives","BTCF0:USTF0",1730555475751,0.002,69569.0,69568.0,0.14443484]
["bitfinex-derivatives","BTCF0:USTF0",1730555475951,0.3608,69592.0,69568.0,0.14443484]
["bitfinex-derivatives","BTCF0:USTF0",1730555475952,0.050313,69582.0,69580.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730555476151,0.050313,69582.0,69581.0,0.1409744]
["bitfinex-derivatives","BTCF0:USTF0",1730555476348,0.050313,69582.0,69581.0,0.1230744]
["bitfinex-derivatives","BTCF0:USTF0",1730555476847,0.72162441,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730555477156,0.72162441,69586.0,69585.0,0.1409714]
["bitfinex-derivatives","BTCF0:USTF0",1730555477157,0.7200644,69586.0,69585.0,0.1409714]
["bitfinex-derivatives","BTCF0:USTF0",1730555477753,0.7703744,69586.0,69585.0,0.1409714]
["bitfinex-derivatives","BTCF0:USTF0",1730555478157,0.7703744,69586.0,69585.0,0.1419714]
["bitfinex-derivatives","BTCF0:USTF0",1730555478647,0.3938644,69586.0,69585.0,0.1429714]
["bitfinex-derivatives","BTCF0:USTF0",1730555478848,0.3938644,69586.0,69585.0,0.30601741]
["bitfinex-derivatives","BTCF0:USTF0",1730555478849,0.0330644,69586.0,69585.0,0.30601741]
["bitfinex-derivatives","BTCF0:USTF0",1730555479065,0.11228,69592.0,69585.0,0.54497076]
["bitfinex-derivatives","BTCF0:USTF0",1730555479258,0.11228,69592.0,69591.0,0.1409674]
["bitfinex-derivatives","BTCF0:USTF0",1730555479759,0.11228,69592.0,69591.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1730555481059,0.11228,69592.0,69591.0,0.1738674]
["bitfinex-derivatives","BTCF0:USTF0",1730555481258,0.14556954,69592.0,69591.0,0.1738674]
["bitfinex-derivatives","BTCF0:USTF0",1730555481754,0.14556954,69592.0,69591.0,0.1748674]
["bitfinex-derivatives","BTCF0:USTF0",1730555482469,0.14556954,69592.0,69591.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1730555484260,0.03328954,69592.0,69591.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1730555484568,0.050302,69597.0,69595.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730555485860,0.050302,69597.0,69595.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1730555486354,0.050302,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730555487456,0.393958,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730555488663,0.393958,69599.0,69598.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1730555489562,0.393958,69599.0,69598.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1730555490367,0.3608,69599.0,69598.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1730555490563,0.11212,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730555490759,0.03342666,69601.0,69600.0,0.18837808]
["bitfinex-derivatives","BTCF0:USTF0",1730555490965,0.11212,69611.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730555491158,0.162412,69611.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730555491359,0.162412,69611.0,69610.0,0.18837108]
["bitfinex-derivatives","BTCF0:USTF0",1730555491761,0.050292,69611.0,69610.0,0.18837108]
["bitfinex-derivatives","BTCF0:USTF0",1730555492852,0.050292,69611.0,69610.0,0.18937108]
["bitfinex-derivatives","BTCF0:USTF0",1730555493959,0.08260488,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730555494670,0.19472488,69611.0,69610.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1730555496769,0.19472488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555497163,0.08260488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555497363,0.19472488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555499962,0.19468488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555503867,0.62564488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555504175,0.19468488,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555504565,0.28529552,69611.0,69610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555507377,0.28529552,69611.0,69596.0,0.05721031]
["bitfinex-derivatives","BTCF0:USTF0",1730555507378,0.75657416,69611.0,69596.0,0.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1730555507583,0.09061064,69597.0,69593.0,0.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1730555507767,0.09061064,69597.0,69589.0,0.43232853]
["bitfinex-derivatives","BTCF0:USTF0",1730555507768,0.050304,69593.0,69592.0,0.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1730555508077,0.050304,69593.0,69589.0,0.43232853]
["bitfinex-derivatives","BTCF0:USTF0",1730555508078,0.050305,69592.0,69591.0,0.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1730555508281,0.050306,69591.0,69590.0,0.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1730555508467,0.0953,69596.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555508668,0.050307,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555509063,0.050309,69587.0,69586.0,0.05727041]
["bitfinex-derivatives","BTCF0:USTF0",1730555509268,0.050309,69587.0,69584.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730555509269,0.05031,69586.0,69585.0,0.05727041]
["bitfinex-derivatives","BTCF0:USTF0",1730555509580,0.05031,69586.0,69585.0,0.05367041]
["bitfinex-derivatives","BTCF0:USTF0",1730555510079,0.20273064,69587.0,69584.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730555510280,0.05031,69585.0,69584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555512174,0.05031,69585.0,69584.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555512877,0.05031,69585.0,69584.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555514175,0.08323139,69585.0,69584.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555515377,0.22134537,69585.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555516177,0.050315,69578.0,69573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555516378,0.050315,69578.0,69573.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730555516379,0.050318,69574.0,69573.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730555516584,0.050318,69574.0,69570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730555516585,0.050319,69573.0,69570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730555516971,0.050319,69573.0,69572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555517374,0.05032,69572.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555517881,0.05032,69572.0,69571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730555519380,0.05132,69572.0,69571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730555519681,0.05132,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555520190,0.05132,69572.0,69571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555520978,0.19720652,69572.0,69571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555525591,0.050328,69562.0,69560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730555525794,0.050328,69561.0,69560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730555525985,0.050328,69561.0,69560.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1730555526682,0.162328,69561.0,69560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555526883,0.162328,69561.0,69560.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730555527287,0.162328,69561.0,69560.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730555527489,0.162328,69561.0,69560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730555527785,0.162328,69561.0,69560.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1730555528292,0.162328,69561.0,69548.0,0.10392853]
["bitfinex-derivatives","BTCF0:USTF0",1730555528293,0.050336,69549.0,69548.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730555528492,0.162336,69549.0,69548.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730555528696,0.162336,69549.0,69548.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730555529501,0.162336,69549.0,69548.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1730555529986,0.162336,69549.0,69548.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730555530502,0.163336,69549.0,69548.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730555530688,0.163336,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730555531400,0.163336,69549.0,69535.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730555531401,0.90516,69549.0,69535.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730555531593,0.050349,69532.0,69531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730555531787,0.112,69533.0,69526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730555531982,0.050351,69529.0,69526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730555532396,0.112,69533.0,69526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730555532583,0.050354,69524.0,69517.0,0.49891398]
["bitfinex-derivatives","BTCF0:USTF0",1730555532788,0.050354,69524.0,69518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730555533796,0.050354,69524.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555534317,0.25011398,69533.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555534318,0.112,69533.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555534599,0.3608,69536.0,69523.0,1.86098222]
["bitfinex-derivatives","BTCF0:USTF0",1730555534787,0.050348,69533.0,69523.0,1.55053722]
["bitfinex-derivatives","BTCF0:USTF0",1730555534990,0.11204,69532.0,69523.0,1.55053722]
["bitfinex-derivatives","BTCF0:USTF0",1730555535191,0.11204,69532.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555535393,0.050353,69526.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555535690,0.3608,69530.0,69523.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1730555535893,0.11204,69532.0,69523.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1730555535894,0.050353,69526.0,69523.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1730555536092,0.11204,69532.0,69523.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1730555536286,0.11804,69532.0,69523.0,1.50218222]
["bitfinex-derivatives","BTCF0:USTF0",1730555536494,0.05035,69531.0,69523.0,1.50218222]
["bitfinex-derivatives","BTCF0:USTF0",1730555536792,0.05035,69531.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730555536997,0.05035,69531.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555537389,0.11804,69532.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555537390,0.16239,69530.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555538799,0.05035,69530.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555539002,0.16239,69530.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555539208,0.16239,69530.0,69523.0,1.50090222]
["bitfinex-derivatives","BTCF0:USTF0",1730555539209,0.11204,69530.0,69523.0,1.50090222]
["bitfinex-derivatives","BTCF0:USTF0",1730555539396,0.050354,69525.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555540608,0.050354,69524.0,69523.0,1.50018222]
["bitfinex-derivatives","BTCF0:USTF0",1730555541009,0.050354,69524.0,69519.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730555541010,0.00011739,69524.0,69519.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730555541200,0.11204,69529.0,69519.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730555541201,0.050357,69520.0,69519.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730555541397,0.49891398,69521.0,69509.0,0.113965]
["bitfinex-derivatives","BTCF0:USTF0",1730555541698,0.13811398,69514.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730555541898,0.13811398,69514.0,69509.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730555542108,0.00018212,69513.0,69512.0,1.550363]
["bitfinex-derivatives","BTCF0:USTF0",1730555544122,0.00218212,69513.0,69512.0,1.550363]
["bitfinex-derivatives","BTCF0:USTF0",1730555545605,0.00318212,69513.0,69512.0,1.981923]
["bitfinex-derivatives","BTCF0:USTF0",1730555546103,0.05036,69517.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730555546305,0.05036,69517.0,69512.0,1.93156]
["bitfinex-derivatives","BTCF0:USTF0",1730555546306,0.05036,69517.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730555546808,0.03348855,69520.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730555547016,0.47288,69521.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730555547900,0.050358,69519.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730555548307,0.004,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555548695,0.03359774,69521.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555549003,0.004,69517.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555549202,0.004,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555549512,0.008,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555550611,0.008,69517.0,69516.0,0.18847398]
["bitfinex-derivatives","BTCF0:USTF0",1730555550999,0.004,69517.0,69516.0,0.18847398]
["bitfinex-derivatives","BTCF0:USTF0",1730555551197,0.009,69517.0,69516.0,0.62003398]
["bitfinex-derivatives","BTCF0:USTF0",1730555551401,0.009,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555551599,0.004,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555551807,0.009,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730555553914,0.009,69517.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555554116,0.050361,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555554314,0.18847498,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555554624,0.30039498,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555555621,0.30339498,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555556117,0.30539498,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555556906,0.25503398,69515.0,69512.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730555557109,0.050362,69513.0,69512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555558806,0.051362,69513.0,69512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555559003,0.001,69513.0,69512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555559218,0.001,69513.0,69512.0,1.64356695]
["bitfinex-derivatives","BTCF0:USTF0",1730555559908,0.014,69513.0,69512.0,1.64456695]
["bitfinex-derivatives","BTCF0:USTF0",1730555560104,0.014,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555560908,0.013,69513.0,69512.0,1.73044711]
["bitfinex-derivatives","BTCF0:USTF0",1730555561108,0.026,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555562018,0.05912118,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555562323,0.076362,69513.0,69512.0,1.75556812]
["bitfinex-derivatives","BTCF0:USTF0",1730555562622,0.076362,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555562921,0.076362,69513.0,69512.0,1.68039664]
["bitfinex-derivatives","BTCF0:USTF0",1730555563419,0.076362,69513.0,69512.0,1.59422878]
["bitfinex-derivatives","BTCF0:USTF0",1730555564125,0.026,69513.0,69512.0,1.59422878]
["bitfinex-derivatives","BTCF0:USTF0",1730555564319,0.026,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555565016,0.026,69513.0,69512.0,1.75550797]
["bitfinex-derivatives","BTCF0:USTF0",1730555565208,0.026,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555565409,0.026,69513.0,69512.0,1.75567672]
["bitfinex-derivatives","BTCF0:USTF0",1730555565613,0.188322,69513.0,69512.0,1.64459178]
["bitfinex-derivatives","BTCF0:USTF0",1730555566516,0.188322,69513.0,69512.0,1.59422878]
["bitfinex-derivatives","BTCF0:USTF0",1730555567317,0.188322,69513.0,69512.0,1.68041243]
["bitfinex-derivatives","BTCF0:USTF0",1730555567521,0.188322,69513.0,69512.0,1.59422878]
["bitfinex-derivatives","BTCF0:USTF0",1730555567723,0.188322,69513.0,69512.0,1.68041243]
["bitfinex-derivatives","BTCF0:USTF0",1730555568116,0.188322,69513.0,69512.0,1.59422878]
["bitfinex-derivatives","BTCF0:USTF0",1730555568725,0.188322,69513.0,69512.0,1.59430946]
["bitfinex-derivatives","BTCF0:USTF0",1730555570819,0.188322,69513.0,69512.0,1.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1730555570820,0.13796,69513.0,69512.0,1.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1730555571022,0.27607398,69513.0,69512.0,1.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1730555571726,0.32643598,69513.0,69512.0,1.59430946]
["bitfinex-derivatives","BTCF0:USTF0",1730555572126,0.32643598,69513.0,69512.0,1.7054236]
["bitfinex-derivatives","BTCF0:USTF0",1730555573730,0.27607398,69513.0,69512.0,1.7557866]
["bitfinex-derivatives","BTCF0:USTF0",1730555573921,0.13796,69513.0,69512.0,1.7557866]
["bitfinex-derivatives","BTCF0:USTF0",1730555574118,0.026,69513.0,69512.0,1.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1730555574323,0.026,69513.0,69512.0,1.75561211]
["bitfinex-derivatives","BTCF0:USTF0",1730555575230,0.076362,69513.0,69512.0,1.75561211]
["bitfinex-derivatives","BTCF0:USTF0",1730555575826,0.076362,69513.0,69512.0,1.75511036]
["bitfinex-derivatives","BTCF0:USTF0",1730555578133,0.026,69513.0,69512.0,1.75511036]
["bitfinex-derivatives","BTCF0:USTF0",1730555580935,0.026,69513.0,69512.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1730555582232,0.03316965,69516.0,69512.0,0.33325767]
["bitfinex-derivatives","BTCF0:USTF0",1730555582440,0.03316965,69516.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730555582737,0.03316965,69516.0,69515.0,0.2540682]
["bitfinex-derivatives","BTCF0:USTF0",1730555583248,0.17128363,69516.0,69515.0,0.2540682]
["bitfinex-derivatives","BTCF0:USTF0",1730555583435,0.17128363,69516.0,69515.0,0.2037072]
["bitfinex-derivatives","BTCF0:USTF0",1730555583932,0.17128363,69516.0,69515.0,0.09393374]
["bitfinex-derivatives","BTCF0:USTF0",1730555584149,0.18228363,69516.0,69515.0,0.09393374]
["bitfinex-derivatives","BTCF0:USTF0",1730555584530,0.19028363,69516.0,69515.0,0.09393374]
["bitfinex-derivatives","BTCF0:USTF0",1730555584932,0.19028363,69516.0,69515.0,0.18020904]
["bitfinex-derivatives","BTCF0:USTF0",1730555585126,0.18228363,69516.0,69515.0,0.09393374]
["bitfinex-derivatives","BTCF0:USTF0",1730555585328,0.55108363,69516.0,69515.0,0.09493374]
["bitfinex-derivatives","BTCF0:USTF0",1730555586632,0.19028363,69516.0,69515.0,0.09493374]
["bitfinex-derivatives","BTCF0:USTF0",1730555586829,0.05216965,69516.0,69515.0,0.20571286]
["bitfinex-derivatives","BTCF0:USTF0",1730555587443,0.05216965,69516.0,69515.0,0.20552021]
["bitfinex-derivatives","BTCF0:USTF0",1730555587948,0.019,69516.0,69515.0,0.25588121]
["bitfinex-derivatives","BTCF0:USTF0",1730555588128,0.06936,69516.0,69515.0,0.25588121]
["bitfinex-derivatives","BTCF0:USTF0",1730555588441,0.18116,69516.0,69515.0,0.25588121]
["bitfinex-derivatives","BTCF0:USTF0",1730555588640,0.18116,69516.0,69515.0,0.25589652]
["bitfinex-derivatives","BTCF0:USTF0",1730555589740,0.18116,69516.0,69515.0,0.09485542]
["bitfinex-derivatives","BTCF0:USTF0",1730555590644,0.019,69516.0,69515.0,0.09485542]
["bitfinex-derivatives","BTCF0:USTF0",1730555591147,0.019,69516.0,69515.0,0.25593742]
["bitfinex-derivatives","BTCF0:USTF0",1730555591336,0.019,69516.0,69515.0,0.25866919]
["bitfinex-derivatives","BTCF0:USTF0",1730555593038,0.019,69516.0,69515.0,0.26095785]
["bitfinex-derivatives","BTCF0:USTF0",1730555597262,0.019,69516.0,69515.0,0.26307439]
["bitfinex-derivatives","BTCF0:USTF0",1730555597545,0.20747398,69516.0,69515.0,0.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1730555601152,0.63903398,69516.0,69515.0,0.09813005]
["bitfinex-derivatives","BTCF0:USTF0",1730555601341,0.63903398,69516.0,69515.0,0.21314613]
["bitfinex-derivatives","BTCF0:USTF0",1730555601546,0.63903398,69516.0,69515.0,0.21325886]
["bitfinex-derivatives","BTCF0:USTF0",1730555602249,0.63903398,69516.0,69515.0,0.21328795]
["bitfinex-derivatives","BTCF0:USTF0",1730555603347,0.63903398,69516.0,69515.0,0.09839217]
["bitfinex-derivatives","BTCF0:USTF0",1730555604051,0.019,69516.0,69515.0,0.28686715]
["bitfinex-derivatives","BTCF0:USTF0",1730555604240,0.019,69516.0,69515.0,0.83305049]
["bitfinex-derivatives","BTCF0:USTF0",1730555604440,0.1118,69527.0,69515.0,1.064941]
["bitfinex-derivatives","BTCF0:USTF0",1730555604656,0.1118,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730555604953,0.3608,69533.0,69526.0,0.21101551]
["bitfinex-derivatives","BTCF0:USTF0",1730555605145,0.3608,69533.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730555605448,0.3608,69533.0,69532.0,0.21102416]
["bitfinex-derivatives","BTCF0:USTF0",1730555605746,0.1118,69533.0,69532.0,0.21102416]
["bitfinex-derivatives","BTCF0:USTF0",1730555606947,0.1118,69533.0,69532.0,0.09639217]
["bitfinex-derivatives","BTCF0:USTF0",1730555607140,0.1118,69533.0,69532.0,0.21087206]
["bitfinex-derivatives","BTCF0:USTF0",1730555607551,0.1118,69533.0,69532.0,0.09639217]
["bitfinex-derivatives","BTCF0:USTF0",1730555607850,0.1128,69533.0,69532.0,0.09839217]
["bitfinex-derivatives","BTCF0:USTF0",1730555608453,0.1128,69533.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555614247,0.1128,69533.0,69532.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1730555615362,0.163148,69533.0,69532.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1730555615546,0.163148,69533.0,69532.0,0.05935209]
["bitfinex-derivatives","BTCF0:USTF0",1730555618153,0.163148,69533.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555619657,0.594588,69533.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555620161,0.594588,69533.0,69527.0,0.04301756]
["bitfinex-derivatives","BTCF0:USTF0",1730555620162,0.050352,69527.0,69526.0,0.04301756]
["bitfinex-derivatives","BTCF0:USTF0",1730555620351,0.49891398,69528.0,69525.0,0.04301756]
["bitfinex-derivatives","BTCF0:USTF0",1730555620548,0.49891398,69528.0,69524.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555620754,0.050354,69524.0,69522.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555621256,0.13811398,69524.0,69522.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555621458,0.13811398,69524.0,69517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555621459,0.13811398,69524.0,69523.0,0.04304681]
["bitfinex-derivatives","BTCF0:USTF0",1730555621758,0.13811398,69524.0,69518.0,0.04304681]
["bitfinex-derivatives","BTCF0:USTF0",1730555621958,0.050358,69519.0,69518.0,0.04304681]
["bitfinex-derivatives","BTCF0:USTF0",1730555622158,0.164278,69519.0,69518.0,0.04304681]
["bitfinex-derivatives","BTCF0:USTF0",1730555622464,0.05036,69517.0,69514.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555622668,0.11392,69516.0,69514.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555623057,0.16428,69516.0,69514.0,0.05735209]
["bitfinex-derivatives","BTCF0:USTF0",1730555623364,0.050361,69515.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555623665,0.13811398,69514.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555623961,0.11392,69513.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555624755,0.050365,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555625359,0.050365,69510.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555625560,0.18847898,69510.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555626155,0.30243898,69510.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555626360,0.30443898,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555626869,0.30443898,69510.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555627064,0.30643898,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555628365,0.599925,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555628564,0.661225,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555629764,0.05037,69503.0,69502.0,0.00215813]
["bitfinex-derivatives","BTCF0:USTF0",1730555630061,0.13811398,69503.0,69500.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1730555630266,0.13811398,69503.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555630267,0.050371,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555633266,0.08298644,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555639170,0.08298644,69501.0,69500.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730555639571,0.08298644,69501.0,69500.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730555639867,0.08298644,69501.0,69488.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555639868,0.05038,69489.0,69488.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555640071,0.25204064,69489.0,69487.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555640272,0.050381,69488.0,69487.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555641068,0.050381,69487.0,69486.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555641373,0.050382,69486.0,69484.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555641568,0.11176,69487.0,69484.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555642364,0.050383,69484.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555642671,0.18849698,69484.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555642977,0.050383,69484.0,69483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555643769,0.050383,69484.0,69483.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730555644077,0.050383,69484.0,69483.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730555646077,0.050383,69484.0,69483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730555647171,0.162143,69484.0,69483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730555648481,0.11176,69484.0,69483.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730555648678,0.11176,69484.0,69483.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1730555648878,0.08287806,69487.0,69483.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730555649064,0.11176,69486.0,69483.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730555649268,0.162142,69486.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555649571,0.050382,69486.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555649769,0.11176,69487.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555649979,0.050383,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555650375,0.11176,69487.0,69484.0,0.05724177]
["bitfinex-derivatives","BTCF0:USTF0",1730555650676,0.11176,69487.0,69483.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730555650677,0.050383,69484.0,69483.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730555650880,0.050383,69484.0,69483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730555651579,0.050383,69484.0,69483.0,0.42104177]
["bitfinex-derivatives","BTCF0:USTF0",1730555652078,0.050383,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555652272,0.162143,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555652586,0.162143,69484.0,69483.0,0.46374623]
["bitfinex-derivatives","BTCF0:USTF0",1730555652977,0.162143,69484.0,69483.0,0.52013023]
["bitfinex-derivatives","BTCF0:USTF0",1730555653273,0.14436162,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730555653476,0.05038,69489.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730555653477,0.1118,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730555653671,0.1118,69488.0,69487.0,0.23339625]
["bitfinex-derivatives","BTCF0:USTF0",1730555653869,0.162181,69488.0,69487.0,0.09694623]
["bitfinex-derivatives","BTCF0:USTF0",1730555654884,0.050381,69488.0,69487.0,0.09694623]
["bitfinex-derivatives","BTCF0:USTF0",1730555655082,0.162181,69488.0,69487.0,0.09694623]
["bitfinex-derivatives","BTCF0:USTF0",1730555655286,0.050381,69488.0,69487.0,0.14732723]
["bitfinex-derivatives","BTCF0:USTF0",1730555655582,0.14547616,69489.0,69487.0,0.26313594]
["bitfinex-derivatives","BTCF0:USTF0",1730555655776,0.19585616,69489.0,69488.0,0.21275494]
["bitfinex-derivatives","BTCF0:USTF0",1730555655982,0.19585616,69489.0,69488.0,0.09706143]
["bitfinex-derivatives","BTCF0:USTF0",1730555656482,0.19585616,69489.0,69488.0,0.21280503]
["bitfinex-derivatives","BTCF0:USTF0",1730555656984,0.19585616,69489.0,69488.0,0.21380503]
["bitfinex-derivatives","BTCF0:USTF0",1730555657374,0.19585616,69489.0,69488.0,0.09806143]
["bitfinex-derivatives","BTCF0:USTF0",1730555657675,0.19585616,69489.0,69488.0,0.21376515]
["bitfinex-derivatives","BTCF0:USTF0",1730555657871,0.19585616,69489.0,69488.0,0.09806143]
["bitfinex-derivatives","BTCF0:USTF0",1730555658684,0.19585616,69489.0,69488.0,0.09906143]
["bitfinex-derivatives","BTCF0:USTF0",1730555659489,0.19585616,69489.0,69488.0,0.18525571]
["bitfinex-derivatives","BTCF0:USTF0",1730555659792,0.19585616,69489.0,69488.0,0.18540672]
["bitfinex-derivatives","BTCF0:USTF0",1730555660594,0.19585616,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555667194,0.15271616,69489.0,69488.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1730555667394,0.15271616,69489.0,69488.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1730555667789,0.03367616,69489.0,69488.0,1.552381]
["bitfinex-derivatives","BTCF0:USTF0",1730555667987,0.050379,69490.0,69488.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555668188,0.050379,69490.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730555668496,0.05038,69489.0,69488.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555669101,0.05038,69489.0,69488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555669598,0.050383,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555670096,0.050383,69485.0,69484.0,1.550383]
["bitfinex-derivatives","BTCF0:USTF0",1730555670698,0.050383,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555671095,0.050383,69485.0,69484.0,1.550383]
["bitfinex-derivatives","BTCF0:USTF0",1730555671801,0.050383,69485.0,69484.0,1.555383]
["bitfinex-derivatives","BTCF0:USTF0",1730555672003,0.050383,69485.0,69484.0,1.560383]
["bitfinex-derivatives","BTCF0:USTF0",1730555672396,0.050383,69485.0,69484.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1730555672597,0.050383,69485.0,69484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730555673692,0.0828578,69485.0,69484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730555674805,0.0828578,69485.0,69484.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1730555675001,0.0324748,69485.0,69484.0,0.40614034]
["bitfinex-derivatives","BTCF0:USTF0",1730555675194,0.0326,69491.0,69484.0,0.40614034]
["bitfinex-derivatives","BTCF0:USTF0",1730555675800,0.050383,69485.0,69484.0,0.40614034]
["bitfinex-derivatives","BTCF0:USTF0",1730555676699,0.050381,69489.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730555676901,0.050381,69489.0,69488.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1730555678002,0.050381,69489.0,69488.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1730555678505,0.050381,69489.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555679108,0.050381,69489.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555679501,0.050381,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555680101,0.050381,69489.0,69488.0,0.09839187]
["bitfinex-derivatives","BTCF0:USTF0",1730555680298,0.050381,69489.0,69488.0,0.17036407]
["bitfinex-derivatives","BTCF0:USTF0",1730555680501,0.050381,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555682810,0.082581,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555683108,0.0322,69489.0,69483.0,0.0719722]
["bitfinex-derivatives","BTCF0:USTF0",1730555683310,0.49891398,69487.0,69482.0,0.0719722]
["bitfinex-derivatives","BTCF0:USTF0",1730555683499,0.050384,69483.0,69482.0,0.0719722]
["bitfinex-derivatives","BTCF0:USTF0",1730555683704,0.050386,69481.0,69480.0,0.0719722]
["bitfinex-derivatives","BTCF0:USTF0",1730555683906,0.050386,69481.0,69480.0,0.16837324]
["bitfinex-derivatives","BTCF0:USTF0",1730555684301,0.49891398,69487.0,69480.0,0.09633866]
["bitfinex-derivatives","BTCF0:USTF0",1730555684503,0.49891398,69487.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730555684504,0.050386,69481.0,69479.0,0.07195944]
["bitfinex-derivatives","BTCF0:USTF0",1730555684705,0.050386,69481.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730555684706,0.050386,69481.0,69480.0,0.16823546]
["bitfinex-derivatives","BTCF0:USTF0",1730555684908,0.050386,69481.0,69479.0,0.07195944]
["bitfinex-derivatives","BTCF0:USTF0",1730555685217,0.050386,69481.0,69480.0,0.21123211]
["bitfinex-derivatives","BTCF0:USTF0",1730555685409,0.053386,69481.0,69480.0,0.21123211]
["bitfinex-derivatives","BTCF0:USTF0",1730555686301,0.057386,69481.0,69480.0,0.21123211]
["bitfinex-derivatives","BTCF0:USTF0",1730555686700,0.053386,69481.0,69480.0,0.21123211]
["bitfinex-derivatives","BTCF0:USTF0",1730555686912,0.058386,69481.0,69480.0,0.21223211]
["bitfinex-derivatives","BTCF0:USTF0",1730555687317,0.058386,69481.0,69480.0,0.0973667]
["bitfinex-derivatives","BTCF0:USTF0",1730555687902,0.177426,69481.0,69480.0,0.0973667]
["bitfinex-derivatives","BTCF0:USTF0",1730555688514,0.058386,69481.0,69480.0,0.21320658]
["bitfinex-derivatives","BTCF0:USTF0",1730555688721,0.177426,69481.0,69480.0,0.21320658]
["bitfinex-derivatives","BTCF0:USTF0",1730555688906,0.538226,69481.0,69480.0,0.18465402]
["bitfinex-derivatives","BTCF0:USTF0",1730555689223,0.177426,69481.0,69480.0,0.18465036]
["bitfinex-derivatives","BTCF0:USTF0",1730555689405,0.538226,69481.0,69480.0,0.0983667]
["bitfinex-derivatives","BTCF0:USTF0",1730555690114,0.57138683,69481.0,69480.0,0.0983667]
["bitfinex-derivatives","BTCF0:USTF0",1730555690616,0.57138683,69481.0,69480.0,0.0951667]
["bitfinex-derivatives","BTCF0:USTF0",1730555690818,0.57138683,69481.0,69480.0,0.18145036]
["bitfinex-derivatives","BTCF0:USTF0",1730555691020,0.57138683,69481.0,69480.0,0.16355036]
["bitfinex-derivatives","BTCF0:USTF0",1730555691317,0.57138683,69481.0,69480.0,0.15995036]
["bitfinex-derivatives","BTCF0:USTF0",1730555691514,0.57138683,69481.0,69480.0,0.0736667]
["bitfinex-derivatives","BTCF0:USTF0",1730555693613,0.57138683,69481.0,69480.0,0.14559606]
["bitfinex-derivatives","BTCF0:USTF0",1730555693916,0.57138683,69481.0,69480.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1730555694111,0.57138683,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555696725,0.57138683,69481.0,69480.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1730555697425,0.57138683,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555702523,0.57138683,69481.0,69480.0,0.08831186]
["bitfinex-derivatives","BTCF0:USTF0",1730555702832,0.57138683,69481.0,69480.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1730555703131,0.21094683,69481.0,69480.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730555703631,0.21094683,69481.0,69480.0,0.11473036]
["bitfinex-derivatives","BTCF0:USTF0",1730555704029,0.09154683,69481.0,69480.0,0.11473036]
["bitfinex-derivatives","BTCF0:USTF0",1730555704252,0.21094683,69481.0,69480.0,0.11473036]
["bitfinex-derivatives","BTCF0:USTF0",1730555704538,0.21094683,69481.0,69480.0,0.11474945]
["bitfinex-derivatives","BTCF0:USTF0",1730555704832,0.21094683,69481.0,69480.0,0.11466438]
["bitfinex-derivatives","BTCF0:USTF0",1730555705628,0.21094683,69481.0,69480.0,0.47546438]
["bitfinex-derivatives","BTCF0:USTF0",1730555705932,0.16056083,69481.0,69480.0,0.47546438]
["bitfinex-derivatives","BTCF0:USTF0",1730555706844,0.21094683,69481.0,69480.0,0.47546438]
["bitfinex-derivatives","BTCF0:USTF0",1730555707028,0.21094683,69481.0,69480.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1730555707429,0.09154683,69481.0,69480.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1730555708822,0.09154683,69481.0,69480.0,0.5071514]
["bitfinex-derivatives","BTCF0:USTF0",1730555709039,0.13811398,69488.0,69480.0,0.4567654]
["bitfinex-derivatives","BTCF0:USTF0",1730555709040,0.050382,69486.0,69480.0,0.4567654]
["bitfinex-derivatives","BTCF0:USTF0",1730555709234,0.050382,69486.0,69485.0,0.13670254]
["bitfinex-derivatives","BTCF0:USTF0",1730555709535,0.03337831,69489.0,69485.0,0.13670254]
["bitfinex-derivatives","BTCF0:USTF0",1730555709536,0.08375831,69489.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730555709727,0.05038,69489.0,69488.0,0.4564654]
["bitfinex-derivatives","BTCF0:USTF0",1730555710222,0.13811398,69495.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730555710223,0.08278769,69495.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730555710425,0.08278769,69495.0,69493.0,0.07186931]
["bitfinex-derivatives","BTCF0:USTF0",1730555710634,0.08278769,69495.0,69492.0,0.1774434]
["bitfinex-derivatives","BTCF0:USTF0",1730555710635,0.050376,69494.0,69492.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1730555710840,0.050376,69494.0,69493.0,0.09501698]
["bitfinex-derivatives","BTCF0:USTF0",1730555711040,0.13811398,69496.0,69492.0,0.10327012]
["bitfinex-derivatives","BTCF0:USTF0",1730555711233,0.13811398,69496.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555711234,0.13811398,69496.0,69495.0,0.05747452]
["bitfinex-derivatives","BTCF0:USTF0",1730555711537,0.05038,69489.0,69488.0,0.05847959]
["bitfinex-derivatives","BTCF0:USTF0",1730555711741,0.05038,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555711742,0.18849398,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555712237,0.18849398,69489.0,69488.0,0.05847959]
["bitfinex-derivatives","BTCF0:USTF0",1730555712440,0.18849398,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555713127,0.22165712,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555713326,0.25185712,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555713524,0.050381,69487.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555715334,0.050381,69487.0,69486.0,0.45681241]
["bitfinex-derivatives","BTCF0:USTF0",1730555715539,0.050381,69487.0,69486.0,0.45781241]
["bitfinex-derivatives","BTCF0:USTF0",1730555716041,0.050381,69487.0,69486.0,0.45780421]
["bitfinex-derivatives","BTCF0:USTF0",1730555716233,0.169781,69487.0,69486.0,0.45780421]
["bitfinex-derivatives","BTCF0:USTF0",1730555717240,0.050381,69487.0,69486.0,0.45780421]
["bitfinex-derivatives","BTCF0:USTF0",1730555717542,0.169781,69487.0,69486.0,0.45780421]
["bitfinex-derivatives","BTCF0:USTF0",1730555718041,0.169781,69487.0,69486.0,0.16885479]
["bitfinex-derivatives","BTCF0:USTF0",1730555718342,0.169781,69487.0,69486.0,0.16885731]
["bitfinex-derivatives","BTCF0:USTF0",1730555718537,0.03316314,69489.0,69486.0,0.16885731]
["bitfinex-derivatives","BTCF0:USTF0",1730555718741,0.14360021,69533.0,69486.0,0.16885731]
["bitfinex-derivatives","BTCF0:USTF0",1730555718742,0.050367,69507.0,69499.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730555718930,0.050367,69507.0,69501.0,0.07183438]
["bitfinex-derivatives","BTCF0:USTF0",1730555719133,0.050367,69507.0,69502.0,0.09458122]
["bitfinex-derivatives","BTCF0:USTF0",1730555719435,0.050367,69507.0,69503.0,0.09458122]
["bitfinex-derivatives","BTCF0:USTF0",1730555719744,0.1194,69506.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730555719946,0.050369,69505.0,69501.0,0.09429966]
["bitfinex-derivatives","BTCF0:USTF0",1730555720147,0.050369,69505.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730555720339,0.050369,69505.0,69501.0,0.09421988]
["bitfinex-derivatives","BTCF0:USTF0",1730555720647,0.050369,69505.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730555720835,0.050369,69505.0,69501.0,0.09416202]
["bitfinex-derivatives","BTCF0:USTF0",1730555721037,0.1194,69504.0,69502.0,0.50533202]
["bitfinex-derivatives","BTCF0:USTF0",1730555721249,0.050369,69505.0,69503.0,0.09404184]
["bitfinex-derivatives","BTCF0:USTF0",1730555721436,0.1194,69504.0,69502.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1730555721742,0.051369,69505.0,69503.0,0.09388107]
["bitfinex-derivatives","BTCF0:USTF0",1730555722040,0.051369,69505.0,69502.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1730555722041,0.051369,69505.0,69504.0,0.14425007]
["bitfinex-derivatives","BTCF0:USTF0",1730555722250,0.170769,69505.0,69504.0,0.14425007]
["bitfinex-derivatives","BTCF0:USTF0",1730555723146,0.1194,69505.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555723356,0.050369,69504.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555723650,0.1194,69505.0,69501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730555723839,0.05037,69502.0,69501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730555724039,0.30888198,69505.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555724556,0.05037,69502.0,69501.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555724738,0.69015398,69505.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555724739,0.25935398,69505.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555725043,0.050375,69496.0,69494.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555725236,0.050375,69495.0,69494.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555726637,0.0632,69496.0,69493.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555726950,0.050377,69493.0,69492.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555727142,0.30785098,69493.0,69492.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555727446,0.30785098,69493.0,69481.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730555727447,0.050378,69492.0,69491.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555727648,0.050378,69491.0,69490.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1730555728446,0.050381,69487.0,69482.0,0.08620126]
["bitfinex-derivatives","BTCF0:USTF0",1730555728852,0.050381,69487.0,69483.0,0.18053294]
["bitfinex-derivatives","BTCF0:USTF0",1730555729053,0.050381,69487.0,69484.0,0.09433168]
["bitfinex-derivatives","BTCF0:USTF0",1730555729240,0.050381,69487.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730555729948,0.050381,69487.0,69481.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730555730249,0.050383,69484.0,69481.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1730555730442,0.050384,69483.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555731147,0.050384,69483.0,69481.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1730555731348,0.050384,69483.0,69481.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1730555731655,0.006,69487.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730555731859,0.006,69487.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555731860,0.050382,69486.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555732152,0.005,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730555732752,0.050381,69488.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730555733050,0.050381,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730555733640,0.055381,69487.0,69486.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1730555733940,0.056381,69487.0,69486.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1730555734342,0.19349498,69487.0,69486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730555734547,0.19449498,69487.0,69486.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730555736753,0.22707373,69487.0,69486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555738846,0.08895975,69487.0,69486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555742060,0.050386,69480.0,69474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555742362,0.30217998,69480.0,69474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555743266,0.30217998,69480.0,69472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730555743764,0.30217998,69480.0,69473.0,1.500138]
["bitfinex-derivatives","BTCF0:USTF0",1730555743765,0.050391,69474.0,69473.0,1.500138]
["bitfinex-derivatives","BTCF0:USTF0",1730555744060,0.54930498,69474.0,69473.0,1.500138]
["bitfinex-derivatives","BTCF0:USTF0",1730555745062,0.55030498,69474.0,69473.0,1.500138]
["bitfinex-derivatives","BTCF0:USTF0",1730555745663,0.55130498,69474.0,69473.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1730555746864,0.55130498,69474.0,69463.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1730555746865,0.050393,69471.0,69463.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1730555747262,0.50275398,69474.0,69463.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1730555747263,0.050396,69467.0,69463.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730555747659,0.00011871,69466.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555748962,0.00011871,69466.0,69464.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730555749364,0.050397,69465.0,69464.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730555750066,0.050397,69465.0,69464.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730555750566,0.050397,69465.0,69457.0,0.04303716]
["bitfinex-derivatives","BTCF0:USTF0",1730555750567,0.482277,69465.0,69457.0,0.04303716]
["bitfinex-derivatives","BTCF0:USTF0",1730555750871,0.050407,69451.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555751071,0.050409,69449.0,69447.0,1.54303716]
["bitfinex-derivatives","BTCF0:USTF0",1730555751259,0.05041,69448.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730555751565,0.05041,69448.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555751870,0.13822483,69450.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555751871,0.05041,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555752066,0.050411,69446.0,69445.0,0.09344916]
["bitfinex-derivatives","BTCF0:USTF0",1730555752371,0.050411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730555752863,0.050411,69446.0,69445.0,0.14630762]
["bitfinex-derivatives","BTCF0:USTF0",1730555753367,0.00717636,69446.0,69445.0,0.14630762]
["bitfinex-derivatives","BTCF0:USTF0",1730555753565,0.13822483,69450.0,69445.0,0.14630762]
["bitfinex-derivatives","BTCF0:USTF0",1730555753768,0.13822483,69450.0,69447.0,0.07164258]
["bitfinex-derivatives","BTCF0:USTF0",1730555753959,0.05041,69448.0,69447.0,0.07164258]
["bitfinex-derivatives","BTCF0:USTF0",1730555754160,0.05041,69448.0,69447.0,0.16725403]
["bitfinex-derivatives","BTCF0:USTF0",1730555755270,0.05141,69448.0,69447.0,0.19525403]
["bitfinex-derivatives","BTCF0:USTF0",1730555755471,0.05141,69448.0,69447.0,0.12360645]
["bitfinex-derivatives","BTCF0:USTF0",1730555755879,0.05141,69448.0,69447.0,0.19524621]
["bitfinex-derivatives","BTCF0:USTF0",1730555756167,0.05141,69448.0,69447.0,0.24565621]
["bitfinex-derivatives","BTCF0:USTF0",1730555756376,0.05141,69448.0,69447.0,0.17401645]
["bitfinex-derivatives","BTCF0:USTF0",1730555756674,0.05241,69448.0,69447.0,0.17401645]
["bitfinex-derivatives","BTCF0:USTF0",1730555757564,0.002,69448.0,69447.0,0.17401645]
["bitfinex-derivatives","BTCF0:USTF0",1730555757773,0.002,69448.0,69447.0,0.53481645]
["bitfinex-derivatives","BTCF0:USTF0",1730555758275,0.03383165,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730555758475,0.03383165,69450.0,69449.0,0.14585471]
["bitfinex-derivatives","BTCF0:USTF0",1730555758865,0.17194563,69450.0,69449.0,0.14585471]
["bitfinex-derivatives","BTCF0:USTF0",1730555759061,0.17194563,69450.0,69449.0,0.23192903]
["bitfinex-derivatives","BTCF0:USTF0",1730555759866,0.17294563,69450.0,69449.0,0.24592903]
["bitfinex-derivatives","BTCF0:USTF0",1730555760067,0.17294563,69450.0,69449.0,0.15985471]
["bitfinex-derivatives","BTCF0:USTF0",1730555760267,0.17294563,69450.0,69449.0,0.24588826]
["bitfinex-derivatives","BTCF0:USTF0",1730555760666,0.17294563,69450.0,69449.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1730555760667,0.03583165,69450.0,69449.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1730555761174,0.03583165,69450.0,69449.0,0.15010169]
["bitfinex-derivatives","BTCF0:USTF0",1730555761807,0.00211085,69450.0,69449.0,0.60606533]
["bitfinex-derivatives","BTCF0:USTF0",1730555762074,0.00211085,69450.0,69449.0,0.71980803]
["bitfinex-derivatives","BTCF0:USTF0",1730555762279,0.00211085,69450.0,69449.0,1.01980803]
["bitfinex-derivatives","BTCF0:USTF0",1730555762667,0.00211085,69450.0,69449.0,2.51980803]
["bitfinex-derivatives","BTCF0:USTF0",1730555763474,0.00211085,69450.0,69449.0,2.21980803]
["bitfinex-derivatives","BTCF0:USTF0",1730555765281,0.03347215,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730555765476,0.11208,69466.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730555765774,0.050397,69465.0,69464.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1730555765976,0.13811398,69465.0,69463.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1730555766170,0.050398,69464.0,69463.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1730555766365,0.17041398,69465.0,69462.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1730555766366,0.050399,69463.0,69462.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1730555766676,0.050399,69462.0,69461.0,0.42019483]
["bitfinex-derivatives","BTCF0:USTF0",1730555767177,0.050399,69462.0,69461.0,0.41819483]
["bitfinex-derivatives","BTCF0:USTF0",1730555767372,0.050399,69462.0,69461.0,0.42019483]
["bitfinex-derivatives","BTCF0:USTF0",1730555767769,0.050399,69462.0,69461.0,0.45840081]
["bitfinex-derivatives","BTCF0:USTF0",1730555769773,0.050399,69462.0,69461.0,0.45843167]
["bitfinex-derivatives","BTCF0:USTF0",1730555769983,0.050399,69462.0,69461.0,0.46043167]
["bitfinex-derivatives","BTCF0:USTF0",1730555770279,0.050399,69462.0,69461.0,0.46043068]
["bitfinex-derivatives","BTCF0:USTF0",1730555770481,0.050399,69462.0,69461.0,0.54651974]
["bitfinex-derivatives","BTCF0:USTF0",1730555772176,0.050399,69462.0,69461.0,0.46043068]
["bitfinex-derivatives","BTCF0:USTF0",1730555773183,0.050399,69462.0,69461.0,0.57470649]
["bitfinex-derivatives","BTCF0:USTF0",1730555773383,0.00717155,69462.0,69461.0,0.57470649]
["bitfinex-derivatives","BTCF0:USTF0",1730555773684,0.11208,69463.0,69461.0,0.57470649]
["bitfinex-derivatives","BTCF0:USTF0",1730555773883,0.162479,69463.0,69462.0,0.09563068]
["bitfinex-derivatives","BTCF0:USTF0",1730555774181,0.162479,69463.0,69462.0,0.09559558]
["bitfinex-derivatives","BTCF0:USTF0",1730555775887,0.050399,69462.0,69461.0,0.40691216]
["bitfinex-derivatives","BTCF0:USTF0",1730555776075,0.050399,69462.0,69461.0,0.40491216]
["bitfinex-derivatives","BTCF0:USTF0",1730555776390,0.050399,69462.0,69461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730555776583,0.050399,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555777479,0.050399,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555777678,0.11208,69463.0,69460.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1730555777679,0.0504,69461.0,69460.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1730555777882,0.47288,69463.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555778077,0.13811398,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555778879,0.13811398,69462.0,69460.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1730555779185,0.48228,69461.0,69460.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1730555779391,0.48228,69461.0,69460.0,0.03302245]
["bitfinex-derivatives","BTCF0:USTF0",1730555779777,0.48228,69461.0,69460.0,0.03032245]
["bitfinex-derivatives","BTCF0:USTF0",1730555780186,0.59436,69461.0,69460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730555780579,0.59436,69461.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555780580,0.050402,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555781477,0.162522,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555782473,0.163522,69458.0,69457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730555782678,0.163522,69458.0,69457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730555782877,0.163522,69458.0,69457.0,0.55267291]
["bitfinex-derivatives","BTCF0:USTF0",1730555783274,0.163522,69458.0,69457.0,0.10564859]
["bitfinex-derivatives","BTCF0:USTF0",1730555783479,0.163522,69458.0,69457.0,0.177564]
["bitfinex-derivatives","BTCF0:USTF0",1730555783672,0.163522,69458.0,69457.0,0.08191541]
["bitfinex-derivatives","BTCF0:USTF0",1730555783883,0.163522,69458.0,69457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730555784479,0.595442,69458.0,69453.0,0.07191541]
["bitfinex-derivatives","BTCF0:USTF0",1730555784680,0.54931898,69454.0,69453.0,0.07191541]
["bitfinex-derivatives","BTCF0:USTF0",1730555784884,0.54931898,69454.0,69453.0,0.09593172]
["bitfinex-derivatives","BTCF0:USTF0",1730555785389,0.411205,69454.0,69453.0,0.09593172]
["bitfinex-derivatives","BTCF0:USTF0",1730555785892,0.411205,69454.0,69453.0,0.18215604]
["bitfinex-derivatives","BTCF0:USTF0",1730555786094,0.411205,69454.0,69453.0,0.09593172]
["bitfinex-derivatives","BTCF0:USTF0",1730555786292,0.411205,69454.0,69453.0,0.09993172]
["bitfinex-derivatives","BTCF0:USTF0",1730555786596,0.411205,69454.0,69453.0,0.10293172]
["bitfinex-derivatives","BTCF0:USTF0",1730555786781,0.54931898,69454.0,69453.0,0.10293172]
["bitfinex-derivatives","BTCF0:USTF0",1730555787485,0.54931898,69454.0,69453.0,0.18915604]
["bitfinex-derivatives","BTCF0:USTF0",1730555787690,0.54931898,69454.0,69453.0,0.10293172]
["bitfinex-derivatives","BTCF0:USTF0",1730555788386,0.14539126,69458.0,69453.0,0.5781809]
["bitfinex-derivatives","BTCF0:USTF0",1730555788387,0.03327126,69458.0,69453.0,0.5781809]
["bitfinex-derivatives","BTCF0:USTF0",1730555788582,0.11208,69454.0,69453.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1730555788779,0.11208,69459.0,69456.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730555788983,0.11208,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730555789289,0.11208,69459.0,69458.0,0.14617593]
["bitfinex-derivatives","BTCF0:USTF0",1730555789483,0.22211233,69465.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730555789690,0.08399835,69465.0,69464.0,0.09577393]
["bitfinex-derivatives","BTCF0:USTF0",1730555789887,0.08399835,69465.0,69464.0,0.18204477]
["bitfinex-derivatives","BTCF0:USTF0",1730555790187,0.33419233,69465.0,69464.0,0.09577393]
["bitfinex-derivatives","BTCF0:USTF0",1730555790890,0.050402,69460.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730555791092,0.13811398,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730555791593,0.050405,69454.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730555791889,0.13811398,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730555792095,0.13811398,69451.0,69448.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730555792892,0.13811398,69451.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730555792893,0.050408,69450.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730555793077,0.050408,69450.0,69446.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1730555793388,0.050408,69450.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730555793894,0.17546363,69451.0,69445.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1730555794192,0.050411,69447.0,69444.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1730555794786,0.050411,69447.0,69444.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1730555795186,0.13811398,69446.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730555795495,0.13811398,69446.0,69444.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1730555795793,0.13811398,69446.0,69444.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1730555795988,0.13811398,69446.0,69444.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1730555796190,0.13811398,69446.0,69445.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1730555796392,0.13811398,69446.0,69444.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1730555797091,0.13811398,69446.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555797392,0.050412,69445.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555797783,0.050412,69445.0,69444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730555797990,0.13811398,69446.0,69444.0,0.31525108]
["bitfinex-derivatives","BTCF0:USTF0",1730555798188,0.13811398,69446.0,69445.0,0.21183104]
["bitfinex-derivatives","BTCF0:USTF0",1730555798491,0.18852498,69446.0,69445.0,0.21183104]
["bitfinex-derivatives","BTCF0:USTF0",1730555798700,0.18852498,69446.0,69445.0,0.09663994]
["bitfinex-derivatives","BTCF0:USTF0",1730555799496,0.18852498,69446.0,69445.0,0.09763994]
["bitfinex-derivatives","BTCF0:USTF0",1730555799681,0.18852498,69446.0,69445.0,0.18553266]
["bitfinex-derivatives","BTCF0:USTF0",1730555800189,0.18852498,69446.0,69445.0,0.18553187]
["bitfinex-derivatives","BTCF0:USTF0",1730555800392,0.18852498,69446.0,69445.0,0.18552913]
["bitfinex-derivatives","BTCF0:USTF0",1730555800593,0.18852498,69446.0,69445.0,0.09925579]
["bitfinex-derivatives","BTCF0:USTF0",1730555800794,0.18852498,69446.0,69445.0,0.18554551]
["bitfinex-derivatives","BTCF0:USTF0",1730555801300,0.18852498,69446.0,69445.0,0.09927266]
["bitfinex-derivatives","BTCF0:USTF0",1730555801799,0.432,69445.0,69444.0,0.07190482]
["bitfinex-derivatives","BTCF0:USTF0",1730555802002,0.050415,69441.0,69440.0,0.07190591]
["bitfinex-derivatives","BTCF0:USTF0",1730555802297,0.050416,69439.0,69438.0,0.07190752]
["bitfinex-derivatives","BTCF0:USTF0",1730555802593,0.050416,69439.0,69428.0,0.3649555]
["bitfinex-derivatives","BTCF0:USTF0",1730555802594,0.050417,69438.0,69437.0,0.07187669]
["bitfinex-derivatives","BTCF0:USTF0",1730555802784,0.18853098,69438.0,69437.0,0.07187669]
["bitfinex-derivatives","BTCF0:USTF0",1730555802988,0.050418,69436.0,69435.0,0.07187669]
["bitfinex-derivatives","BTCF0:USTF0",1730555803196,0.30061198,69436.0,69435.0,0.07187669]
["bitfinex-derivatives","BTCF0:USTF0",1730555803499,0.050419,69435.0,69434.0,0.07187669]
["bitfinex-derivatives","BTCF0:USTF0",1730555803702,0.25019398,69436.0,69432.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1730555803703,0.05042,69433.0,69432.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1730555804389,0.1625,69433.0,69432.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1730555804895,0.1635,69433.0,69432.0,0.00716009]
["bitfinex-derivatives","BTCF0:USTF0",1730555805289,0.1645,69433.0,69432.0,0.01316009]
["bitfinex-derivatives","BTCF0:USTF0",1730555805702,0.16454,69433.0,69432.0,0.01316009]
["bitfinex-derivatives","BTCF0:USTF0",1730555806196,0.11412,69433.0,69432.0,0.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1730555806402,0.14804597,69433.0,69432.0,0.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1730555806788,0.28615995,69433.0,69432.0,0.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1730555807097,0.22445995,69433.0,69432.0,0.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1730555808004,0.22445995,69433.0,69432.0,0.01316009]
["bitfinex-derivatives","BTCF0:USTF0",1730555809900,0.22445995,69433.0,69432.0,0.08495383]
["bitfinex-derivatives","BTCF0:USTF0",1730555810496,0.22445995,69433.0,69432.0,0.01316009]
["bitfinex-derivatives","BTCF0:USTF0",1730555810799,0.22445995,69433.0,69432.0,0.08495383]
["bitfinex-derivatives","BTCF0:USTF0",1730555811005,0.22445995,69433.0,69432.0,0.01316009]
["bitfinex-derivatives","BTCF0:USTF0",1730555812594,0.22445995,69433.0,69432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730555814610,0.14804597,69433.0,69432.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1730555814924,0.28615995,69433.0,69432.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1730555815103,0.33657995,69433.0,69432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730555816512,0.33557995,69433.0,69432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730555818910,0.33457995,69433.0,69432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555819410,0.28415995,69433.0,69428.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730555819611,0.28415995,69433.0,69427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730555819612,0.050424,69428.0,69427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730555819805,0.050426,69425.0,69424.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1730555820902,0.162506,69425.0,69424.0,0.0963744]
["bitfinex-derivatives","BTCF0:USTF0",1730555821107,0.19572168,69425.0,69424.0,0.0963744]
["bitfinex-derivatives","BTCF0:USTF0",1730555821713,0.19572168,69425.0,69424.0,0.16799072]
["bitfinex-derivatives","BTCF0:USTF0",1730555821917,0.20772168,69425.0,69424.0,0.07180015]
["bitfinex-derivatives","BTCF0:USTF0",1730555822120,0.050427,69424.0,69423.0,0.07180015]
["bitfinex-derivatives","BTCF0:USTF0",1730555822411,0.18854098,69424.0,69423.0,0.0962906]
["bitfinex-derivatives","BTCF0:USTF0",1730555823209,0.20254098,69424.0,69423.0,0.0962906]
["bitfinex-derivatives","BTCF0:USTF0",1730555823814,0.20254098,69424.0,69423.0,0.1467186]
["bitfinex-derivatives","BTCF0:USTF0",1730555824117,0.15211398,69424.0,69423.0,0.1467186]
["bitfinex-derivatives","BTCF0:USTF0",1730555824411,0.11208,69426.0,69423.0,0.57170235]
["bitfinex-derivatives","BTCF0:USTF0",1730555824616,0.13811398,69434.0,69424.0,0.27550235]
["bitfinex-derivatives","BTCF0:USTF0",1730555824913,0.13811398,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730555824914,0.17152506,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730555825107,0.03341108,69434.0,69433.0,0.1467106]
["bitfinex-derivatives","BTCF0:USTF0",1730555825308,0.11208,69437.0,69433.0,0.21425939]
["bitfinex-derivatives","BTCF0:USTF0",1730555825517,0.11208,69437.0,69436.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1730555825706,0.11208,69437.0,69436.0,0.1467086]
["bitfinex-derivatives","BTCF0:USTF0",1730555826606,0.01,69437.0,69436.0,0.1467086]
["bitfinex-derivatives","BTCF0:USTF0",1730555826902,0.060418,69437.0,69436.0,0.1467086]
["bitfinex-derivatives","BTCF0:USTF0",1730555827107,0.050418,69437.0,69436.0,0.0962906]
["bitfinex-derivatives","BTCF0:USTF0",1730555827319,0.060418,69437.0,69436.0,0.0972906]
["bitfinex-derivatives","BTCF0:USTF0",1730555827618,0.074418,69437.0,69436.0,0.0982906]
["bitfinex-derivatives","BTCF0:USTF0",1730555827801,0.074418,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555828512,0.074418,69437.0,69436.0,0.16935339]
["bitfinex-derivatives","BTCF0:USTF0",1730555828710,0.074418,69437.0,69436.0,0.16935369]
["bitfinex-derivatives","BTCF0:USTF0",1730555828904,0.074418,69437.0,69436.0,0.09747103]
["bitfinex-derivatives","BTCF0:USTF0",1730555830320,0.074418,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555830516,0.074418,69437.0,69436.0,0.16951123]
["bitfinex-derivatives","BTCF0:USTF0",1730555830817,0.074418,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555831420,0.074418,69437.0,69436.0,0.09771604]
["bitfinex-derivatives","BTCF0:USTF0",1730555832606,0.186498,69437.0,69436.0,0.09771604]
["bitfinex-derivatives","BTCF0:USTF0",1730555833014,0.186498,69437.0,69436.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1730555834314,0.074418,69437.0,69436.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1730555834517,0.186498,69437.0,69436.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1730555835627,0.186498,69437.0,69436.0,0.09771809]
["bitfinex-derivatives","BTCF0:USTF0",1730555836119,0.186498,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555837019,0.074418,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555837212,0.186498,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555837919,0.13608,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555838124,0.024,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555839221,0.022,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555839613,0.022,69437.0,69436.0,0.484458]
["bitfinex-derivatives","BTCF0:USTF0",1730555839917,0.03245695,69441.0,69436.0,0.484458]
["bitfinex-derivatives","BTCF0:USTF0",1730555839918,0.03245695,69441.0,69436.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730555840107,0.013,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555840513,0.013,69437.0,69436.0,0.484458]
["bitfinex-derivatives","BTCF0:USTF0",1730555840725,0.013,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555842121,0.006,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555842814,0.014,69437.0,69436.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730555843122,0.014,69437.0,69436.0,0.23341768]
["bitfinex-derivatives","BTCF0:USTF0",1730555843328,0.014,69437.0,69436.0,0.57912004]
["bitfinex-derivatives","BTCF0:USTF0",1730555843522,0.03290104,69442.0,69436.0,0.69183975]
["bitfinex-derivatives","BTCF0:USTF0",1730555843710,0.3608,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555844315,0.41121,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555845229,0.41121,69448.0,69447.0,0.1078984]
["bitfinex-derivatives","BTCF0:USTF0",1730555845421,0.39421445,69448.0,69447.0,0.1078984]
["bitfinex-derivatives","BTCF0:USTF0",1730555845618,0.13811398,69455.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730555845619,0.050405,69455.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730555845820,0.11204,69454.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730555846024,0.050405,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730555847221,0.07869755,69455.0,69454.0,0.10783204]
["bitfinex-derivatives","BTCF0:USTF0",1730555847727,0.07869755,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730555848025,0.08269755,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730555848224,0.08269755,69455.0,69454.0,0.10781265]
["bitfinex-derivatives","BTCF0:USTF0",1730555848419,0.08269755,69455.0,69453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730555848420,0.0504,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730555849025,0.050403,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730555849334,0.18851698,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730555851519,0.20551698,69458.0,69457.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1730555853027,0.20551698,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555853425,0.31747698,69458.0,69457.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1730555853627,0.179363,69458.0,69457.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1730555853824,0.067403,69458.0,69457.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1730555855120,0.067403,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555860939,0.499323,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555863030,0.067403,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555863736,0.499323,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555864827,0.611283,69458.0,69457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555866126,0.611283,69458.0,69448.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730555866326,0.611283,69458.0,69441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730555866327,0.05041,69448.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730555867441,0.033,69457.0,69441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730555867442,0.050414,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730555867736,0.050414,69442.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555867737,0.050415,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555868446,0.13811398,69447.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555868626,0.11196,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730555869429,0.013,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555869645,0.12496,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555870127,0.11196,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555870326,0.16237,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730555871246,0.31448398,69448.0,69447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555872040,0.31448398,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555872243,0.31948398,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555874844,0.18137,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555878043,0.06941,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555878241,0.18125,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555879639,0.050415,69440.0,69439.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1730555880444,0.162255,69440.0,69439.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1730555881049,0.172255,69440.0,69439.0,0.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1730555881440,0.172255,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555881441,0.178255,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555883451,0.066415,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555883637,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555884846,0.09508665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555885052,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555889048,0.20692665,69440.0,69439.0,0.17039537]
["bitfinex-derivatives","BTCF0:USTF0",1730555889249,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555889551,0.20692665,69440.0,69439.0,0.17037701]
["bitfinex-derivatives","BTCF0:USTF0",1730555889753,0.20692665,69440.0,69439.0,0.07604408]
["bitfinex-derivatives","BTCF0:USTF0",1730555890055,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555892457,0.09508665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555892656,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555892857,0.09508665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555893056,0.20692665,69440.0,69439.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1730555896663,0.15651165,69440.0,69432.0,0.08626128]
["bitfinex-derivatives","BTCF0:USTF0",1730555896964,0.13811398,69433.0,69429.0,0.08626128]
["bitfinex-derivatives","BTCF0:USTF0",1730555897261,0.13811398,69433.0,69430.0,0.09475571]
["bitfinex-derivatives","BTCF0:USTF0",1730555897461,0.050421,69432.0,69431.0,0.09475571]
["bitfinex-derivatives","BTCF0:USTF0",1730555897867,0.050418,69436.0,69431.0,0.09475571]
["bitfinex-derivatives","BTCF0:USTF0",1730555898160,0.11184,69435.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730555898349,0.050419,69435.0,69434.0,0.1272109]
["bitfinex-derivatives","BTCF0:USTF0",1730555898553,0.162259,69435.0,69434.0,0.1272109]
["bitfinex-derivatives","BTCF0:USTF0",1730555898853,0.162259,69435.0,69434.0,0.0940109]
["bitfinex-derivatives","BTCF0:USTF0",1730555899052,0.162259,69435.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730555899053,0.050424,69428.0,69427.0,0.13668528]
["bitfinex-derivatives","BTCF0:USTF0",1730555899362,0.050424,69428.0,69427.0,0.14451734]
["bitfinex-derivatives","BTCF0:USTF0",1730555900464,0.050424,69428.0,69427.0,0.23177862]
["bitfinex-derivatives","BTCF0:USTF0",1730555900651,0.050424,69428.0,69427.0,0.14551734]
["bitfinex-derivatives","BTCF0:USTF0",1730555901159,0.059424,69428.0,69427.0,0.23177862]
["bitfinex-derivatives","BTCF0:USTF0",1730555901353,0.066424,69428.0,69427.0,0.14651734]
["bitfinex-derivatives","BTCF0:USTF0",1730555901955,0.09485398,69428.0,69427.0,0.14651734]
["bitfinex-derivatives","BTCF0:USTF0",1730555902150,0.09485398,69428.0,69427.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1730555902857,0.13811398,69434.0,69427.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1730555902858,0.050422,69431.0,69427.0,0.20825242]
["bitfinex-derivatives","BTCF0:USTF0",1730555903049,0.13811398,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730555903050,0.05042,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730555903250,0.050417,69438.0,69437.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730555903463,0.00188001,69449.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555903762,0.13811398,69455.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730555903763,0.050408,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730555903950,0.050408,69450.0,69449.0,0.45436639]
["bitfinex-derivatives","BTCF0:USTF0",1730555904146,0.050408,69450.0,69449.0,0.45435253]
["bitfinex-derivatives","BTCF0:USTF0",1730555904863,0.050406,69454.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730555905047,0.050406,69454.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730555906062,0.050406,69453.0,69452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730555907755,0.050406,69453.0,69452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730555907955,0.050406,69453.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555908360,0.411206,69453.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730555909161,0.418206,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555910665,0.050412,69444.0,69441.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555910856,0.18852598,69444.0,69440.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911053,0.18852598,69444.0,69442.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911253,0.18852598,69444.0,69441.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911254,0.13811398,69444.0,69441.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911458,0.13811398,69444.0,69438.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911761,0.13811398,69444.0,69430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730555911762,0.050418,69437.0,69436.0,0.04314338]
["bitfinex-derivatives","BTCF0:USTF0",1730555911957,0.050418,69436.0,69430.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1730555912152,0.24979398,69439.0,69430.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1730555912357,0.24979398,69439.0,69435.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555912869,0.050419,69435.0,69434.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555913066,0.18853298,69435.0,69433.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555913968,0.19353298,69435.0,69433.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555914371,0.19453298,69435.0,69434.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555915063,0.14411398,69435.0,69433.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555915375,0.05042,69434.0,69433.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555915575,0.13911398,69435.0,69432.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555915576,0.14411398,69435.0,69432.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555915766,0.050422,69431.0,69430.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555916072,0.050422,69431.0,69429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730555916073,0.050423,69430.0,69429.0,0.07451651]
["bitfinex-derivatives","BTCF0:USTF0",1730555916371,0.050423,69430.0,69429.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555916372,0.18853698,69430.0,69429.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555917072,0.050423,69429.0,69428.0,0.04311651]
["bitfinex-derivatives","BTCF0:USTF0",1730555917377,0.050423,69429.0,69427.0,1.90391651]
["bitfinex-derivatives","BTCF0:USTF0",1730555917566,0.050424,69428.0,69427.0,1.90391651]
["bitfinex-derivatives","BTCF0:USTF0",1730555917871,0.050424,69428.0,69427.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730555918369,0.050424,69428.0,69427.0,1.95425799]
["bitfinex-derivatives","BTCF0:USTF0",1730555919170,0.058424,69428.0,69427.0,1.95525799]
["bitfinex-derivatives","BTCF0:USTF0",1730555919871,0.058424,69428.0,69427.0,0.45825799]
["bitfinex-derivatives","BTCF0:USTF0",1730555920175,0.057424,69428.0,69427.0,0.50868299]
["bitfinex-derivatives","BTCF0:USTF0",1730555920375,0.057424,69428.0,69427.0,0.50568299]
["bitfinex-derivatives","BTCF0:USTF0",1730555920577,0.057424,69428.0,69427.0,0.50668299]
["bitfinex-derivatives","BTCF0:USTF0",1730555921169,0.057424,69428.0,69427.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1730555921365,0.057424,69428.0,69427.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1730555922074,0.057424,69428.0,69427.0,0.1468554]
["bitfinex-derivatives","BTCF0:USTF0",1730555922275,0.057424,69428.0,69427.0,0.14681517]
["bitfinex-derivatives","BTCF0:USTF0",1730555924485,0.057424,69428.0,69427.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1730555924780,0.057424,69428.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555932389,0.418224,69428.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555932689,0.482524,69428.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730555934890,0.482524,69428.0,69420.0,0.05861147]
["bitfinex-derivatives","BTCF0:USTF0",1730555934891,0.050429,69421.0,69420.0,0.00818147]
["bitfinex-derivatives","BTCF0:USTF0",1730555936087,0.19137674,69421.0,69420.0,0.00818147]
["bitfinex-derivatives","BTCF0:USTF0",1730555943599,0.050434,69414.0,69413.0,0.00541597]
["bitfinex-derivatives","BTCF0:USTF0",1730555943896,0.54934798,69414.0,69413.0,0.1016797]
["bitfinex-derivatives","BTCF0:USTF0",1730555944101,0.54930478,69414.0,69413.0,0.0882197]
["bitfinex-derivatives","BTCF0:USTF0",1730555944307,0.54930478,69414.0,69407.0,0.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1730555944308,0.050437,69411.0,69407.0,0.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1730555944604,0.050437,69410.0,69409.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730555945101,0.050437,69410.0,69409.0,0.13676382]
["bitfinex-derivatives","BTCF0:USTF0",1730555945300,0.25151399,69414.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555945301,0.050438,69409.0,69406.0,0.13676682]
["bitfinex-derivatives","BTCF0:USTF0",1730555945604,0.050438,69409.0,69407.0,0.13676582]
["bitfinex-derivatives","BTCF0:USTF0",1730555945802,0.050438,69409.0,69408.0,0.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1730555946008,0.161958,69409.0,69408.0,0.13676582]
["bitfinex-derivatives","BTCF0:USTF0",1730555946492,0.050439,69408.0,69407.0,0.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1730555946692,0.24963398,69409.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555946693,0.05044,69407.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730555946894,0.05044,69407.0,69406.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730555947091,0.05044,69407.0,69406.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1730555948101,0.05044,69407.0,69406.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1730555948697,0.05044,69407.0,69406.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730555950200,0.05044,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555950799,0.162,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555951599,0.07988443,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555951800,0.19144443,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555955019,0.14096933,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555955904,0.19140933,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555956315,0.55220933,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555957218,0.55220933,69407.0,69406.0,0.05010898]
["bitfinex-derivatives","BTCF0:USTF0",1730555957518,0.55220933,69407.0,69406.0,0.05011182]
["bitfinex-derivatives","BTCF0:USTF0",1730555957726,0.55220933,69407.0,69406.0,0.05011186]
["bitfinex-derivatives","BTCF0:USTF0",1730555958223,0.55220933,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555959122,0.55220933,69407.0,69406.0,0.05011186]
["bitfinex-derivatives","BTCF0:USTF0",1730555960228,0.55220933,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555960527,0.73394639,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555962728,0.53151786,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555962925,0.17071786,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555963224,0.28227786,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730555963924,0.28227786,69407.0,69406.0,0.10364356]
["bitfinex-derivatives","BTCF0:USTF0",1730555964428,0.28227786,69407.0,69406.0,0.21891404]
["bitfinex-derivatives","BTCF0:USTF0",1730555965029,0.28227786,69407.0,69406.0,0.10364356]
["bitfinex-derivatives","BTCF0:USTF0",1730555965629,0.17071786,69407.0,69406.0,0.10364356]
["bitfinex-derivatives","BTCF0:USTF0",1730555965926,0.17071786,69407.0,69406.0,0.10369865]
["bitfinex-derivatives","BTCF0:USTF0",1730555965927,0.28227786,69407.0,69406.0,0.10369865]
["bitfinex-derivatives","BTCF0:USTF0",1730555966822,0.28227786,69407.0,69406.0,0.10376971]
["bitfinex-derivatives","BTCF0:USTF0",1730555967023,0.17071786,69407.0,69406.0,0.26955549]
["bitfinex-derivatives","BTCF0:USTF0",1730555967231,0.02940933,69407.0,69406.0,0.26953333]
["bitfinex-derivatives","BTCF0:USTF0",1730555967425,0.14130653,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730555967627,0.14130653,69410.0,69409.0,0.26253133]
["bitfinex-derivatives","BTCF0:USTF0",1730555968632,0.38975762,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730555968833,0.38975762,69414.0,69413.0,0.26252833]
["bitfinex-derivatives","BTCF0:USTF0",1730555969221,0.44019162,69414.0,69413.0,0.26252833]
["bitfinex-derivatives","BTCF0:USTF0",1730555969825,0.44019162,69414.0,69413.0,0.21209333]
["bitfinex-derivatives","BTCF0:USTF0",1730555970329,0.44119162,69414.0,69413.0,0.21209333]
["bitfinex-derivatives","BTCF0:USTF0",1730555970529,0.44519162,69414.0,69413.0,0.21209333]
["bitfinex-derivatives","BTCF0:USTF0",1730555971131,0.44519162,69414.0,69413.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1730555971821,0.44519162,69414.0,69413.0,0.18313865]
["bitfinex-derivatives","BTCF0:USTF0",1730555972829,0.44519162,69414.0,69413.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1730555973329,0.53606015,69414.0,69413.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1730555973529,0.44519162,69414.0,69413.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1730555974031,0.53606015,69414.0,69413.0,0.07199411]
["bitfinex-derivatives","BTCF0:USTF0",1730555974235,0.53606015,69414.0,69408.0,0.08636894]
["bitfinex-derivatives","BTCF0:USTF0",1730555974526,0.050437,69410.0,69409.0,0.09791795]
["bitfinex-derivatives","BTCF0:USTF0",1730555975347,0.23217406,69410.0,69408.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555975528,0.050438,69409.0,69408.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555975826,0.14130553,69410.0,69407.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555975827,0.050439,69408.0,69407.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555976034,0.61346753,69408.0,69407.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555976428,0.66107054,69408.0,69407.0,0.08639876]
["bitfinex-derivatives","BTCF0:USTF0",1730555977234,0.66107054,69408.0,69407.0,0.08939876]
["bitfinex-derivatives","BTCF0:USTF0",1730555977425,0.66107054,69408.0,69407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730555977934,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555982129,0.66107054,69408.0,69407.0,0.04718873]
["bitfinex-derivatives","BTCF0:USTF0",1730555983330,0.66107054,69408.0,69407.0,0.04718411]
["bitfinex-derivatives","BTCF0:USTF0",1730555983541,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555984137,0.66107054,69408.0,69407.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1730555984540,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555985247,0.54971054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555985738,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555986638,0.411239,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555986848,0.522599,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555988241,0.522599,69408.0,69407.0,0.0616002]
["bitfinex-derivatives","BTCF0:USTF0",1730555988441,0.161799,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555988944,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555989640,0.66107054,69408.0,69407.0,0.06157181]
["bitfinex-derivatives","BTCF0:USTF0",1730555989834,0.66107054,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555990444,0.522599,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555991746,0.522599,69408.0,69407.0,0.06157181]
["bitfinex-derivatives","BTCF0:USTF0",1730555991931,0.522599,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555992548,0.522599,69408.0,69407.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1730555993248,0.522599,69408.0,69407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730555993644,0.522599,69408.0,69407.0,0.06157451]
["bitfinex-derivatives","BTCF0:USTF0",1730555993952,0.522599,69408.0,69407.0,0.18837729]
["bitfinex-derivatives","BTCF0:USTF0",1730555994451,0.411239,69408.0,69407.0,0.18837729]
["bitfinex-derivatives","BTCF0:USTF0",1730555994654,0.522599,69408.0,69407.0,0.10197853]
["bitfinex-derivatives","BTCF0:USTF0",1730555994851,0.522599,69408.0,69407.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1730555995750,0.522599,69408.0,69407.0,0.10197853]
["bitfinex-derivatives","BTCF0:USTF0",1730555996054,0.522599,69408.0,69407.0,0.18834096]
["bitfinex-derivatives","BTCF0:USTF0",1730555996445,0.522599,69408.0,69407.0,0.10197853]
["bitfinex-derivatives","BTCF0:USTF0",1730555997254,0.522599,69408.0,69407.0,0.09997853]
["bitfinex-derivatives","BTCF0:USTF0",1730555997853,0.522599,69408.0,69407.0,0.09797853]
["bitfinex-derivatives","BTCF0:USTF0",1730555998158,0.533599,69408.0,69407.0,0.09997853]
["bitfinex-derivatives","BTCF0:USTF0",1730556000356,0.172799,69408.0,69407.0,0.21686276]
["bitfinex-derivatives","BTCF0:USTF0",1730556000756,0.172799,69408.0,69407.0,0.09997853]
["bitfinex-derivatives","BTCF0:USTF0",1730556000956,0.172799,69408.0,69407.0,0.21686887]
["bitfinex-derivatives","BTCF0:USTF0",1730556001846,0.12232562,69408.0,69407.0,0.21686887]
["bitfinex-derivatives","BTCF0:USTF0",1730556002356,0.12232562,69408.0,69407.0,0.15050294]
["bitfinex-derivatives","BTCF0:USTF0",1730556002853,0.011,69408.0,69407.0,0.15050294]
["bitfinex-derivatives","BTCF0:USTF0",1730556003045,0.011,69408.0,69407.0,0.6989727]
["bitfinex-derivatives","BTCF0:USTF0",1730556003258,0.09086143,69427.0,69417.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730556003259,0.11116,69418.0,69417.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730556003455,0.050431,69420.0,69417.0,0.2142937]
["bitfinex-derivatives","BTCF0:USTF0",1730556003654,0.161591,69419.0,69418.0,0.2142937]
["bitfinex-derivatives","BTCF0:USTF0",1730556004066,0.161591,69419.0,69418.0,0.09806394]
["bitfinex-derivatives","BTCF0:USTF0",1730556004067,0.522391,69419.0,69418.0,0.09806394]
["bitfinex-derivatives","BTCF0:USTF0",1730556004359,0.522391,69419.0,69418.0,0.07197824]
["bitfinex-derivatives","BTCF0:USTF0",1730556004548,0.060431,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556004755,0.060431,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556004957,0.050433,69416.0,69410.0,0.08636857]
["bitfinex-derivatives","BTCF0:USTF0",1730556005154,0.050437,69410.0,69409.0,0.08636857]
["bitfinex-derivatives","BTCF0:USTF0",1730556005464,0.050437,69410.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556005465,0.050439,69408.0,69407.0,0.08636857]
["bitfinex-derivatives","BTCF0:USTF0",1730556005676,0.050439,69408.0,69407.0,0.0863738]
["bitfinex-derivatives","BTCF0:USTF0",1730556006065,0.3608,69411.0,69407.0,0.0863738]
["bitfinex-derivatives","BTCF0:USTF0",1730556006255,0.36268001,69419.0,69410.0,0.09086143]
["bitfinex-derivatives","BTCF0:USTF0",1730556006256,0.050433,69417.0,69410.0,0.09086143]
["bitfinex-derivatives","BTCF0:USTF0",1730556006564,0.11116,69416.0,69415.0,0.22765579]
["bitfinex-derivatives","BTCF0:USTF0",1730556006861,0.11116,69416.0,69415.0,0.25611753]
["bitfinex-derivatives","BTCF0:USTF0",1730556007258,0.11116,69416.0,69415.0,0.1652561]
["bitfinex-derivatives","BTCF0:USTF0",1730556007457,0.050432,69418.0,69415.0,0.1652561]
["bitfinex-derivatives","BTCF0:USTF0",1730556007659,0.11116,69417.0,69416.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1730556007853,0.161592,69417.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556008165,0.161592,69417.0,69416.0,0.11482932]
["bitfinex-derivatives","BTCF0:USTF0",1730556008467,0.161592,69417.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556008855,0.050433,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556009366,0.051433,69416.0,69415.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1730556010067,0.053433,69416.0,69415.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1730556010365,0.164593,69416.0,69415.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1730556011759,0.164593,69416.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556012163,0.19412112,69416.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556012664,0.33255784,69416.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556013158,0.050436,69412.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730556013358,0.3608,69414.0,69405.0,0.04315553]
["bitfinex-derivatives","BTCF0:USTF0",1730556013561,0.050435,69413.0,69405.0,0.04315553]
["bitfinex-derivatives","BTCF0:USTF0",1730556013767,0.3608,69414.0,69404.0,0.09359653]
["bitfinex-derivatives","BTCF0:USTF0",1730556013969,0.3608,69414.0,69402.0,0.06332168]
["bitfinex-derivatives","BTCF0:USTF0",1730556014261,0.05044,69406.0,69402.0,0.04894395]
["bitfinex-derivatives","BTCF0:USTF0",1730556014466,0.13843672,69411.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556014467,0.161601,69405.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556014784,0.050442,69404.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556015468,0.050442,69403.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556016165,0.050442,69403.0,69402.0,0.12149326]
["bitfinex-derivatives","BTCF0:USTF0",1730556016374,0.002,69404.0,69402.0,0.17193626]
["bitfinex-derivatives","BTCF0:USTF0",1730556016575,0.002,69404.0,69403.0,0.16515429]
["bitfinex-derivatives","BTCF0:USTF0",1730556016761,0.11116,69405.0,69403.0,0.14601229]
["bitfinex-derivatives","BTCF0:USTF0",1730556017068,0.11116,69405.0,69404.0,0.30359001]
["bitfinex-derivatives","BTCF0:USTF0",1730556017571,0.14009776,69405.0,69404.0,0.30379572]
["bitfinex-derivatives","BTCF0:USTF0",1730556017964,0.02893776,69405.0,69404.0,0.30379572]
["bitfinex-derivatives","BTCF0:USTF0",1730556018167,0.1616,69406.0,69404.0,0.30379572]
["bitfinex-derivatives","BTCF0:USTF0",1730556018367,0.1616,69406.0,69405.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1730556018870,0.11116,69406.0,69405.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1730556019365,0.11316,69406.0,69405.0,0.29366582]
["bitfinex-derivatives","BTCF0:USTF0",1730556020074,0.11516,69406.0,69405.0,0.29566582]
["bitfinex-derivatives","BTCF0:USTF0",1730556023472,0.11516,69406.0,69405.0,0.26366582]
["bitfinex-derivatives","BTCF0:USTF0",1730556023768,0.1656,69406.0,69405.0,0.26366582]
["bitfinex-derivatives","BTCF0:USTF0",1730556024268,0.1656,69406.0,69405.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1730556024471,0.1656,69406.0,69405.0,0.05957403]
["bitfinex-derivatives","BTCF0:USTF0",1730556026466,0.1656,69406.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556027570,0.1656,69406.0,69405.0,0.0451869]
["bitfinex-derivatives","BTCF0:USTF0",1730556027773,0.5264,69406.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556028467,0.61727517,69406.0,69402.0,0.00578097]
["bitfinex-derivatives","BTCF0:USTF0",1730556028674,0.61727517,69406.0,69396.0,0.05757403]
["bitfinex-derivatives","BTCF0:USTF0",1730556028675,0.63342551,69403.0,69370.0,0.08638461]
["bitfinex-derivatives","BTCF0:USTF0",1730556028971,0.83604,69405.0,69370.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730556028972,0.3608,69371.0,69370.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730556029272,0.3608,69371.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556029273,0.050466,69370.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556030470,0.36288001,69371.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556030673,0.3608,69371.0,69370.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730556030970,0.3608,69371.0,69370.0,0.482946]
["bitfinex-derivatives","BTCF0:USTF0",1730556031175,0.11096,69376.0,69372.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556031475,0.050465,69374.0,69373.0,0.09606232]
["bitfinex-derivatives","BTCF0:USTF0",1730556031676,0.050466,69370.0,69369.0,0.00718363]
["bitfinex-derivatives","BTCF0:USTF0",1730556031969,0.411266,69370.0,69369.0,0.10345262]
["bitfinex-derivatives","BTCF0:USTF0",1730556032178,0.411266,69370.0,69369.0,0.00718363]
["bitfinex-derivatives","BTCF0:USTF0",1730556032365,0.411266,69370.0,69369.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1730556032982,0.411266,69370.0,69369.0,0.00518363]
["bitfinex-derivatives","BTCF0:USTF0",1730556033676,0.421266,69370.0,69369.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1730556033878,0.3708,69370.0,69369.0,0.05665063]
["bitfinex-derivatives","BTCF0:USTF0",1730556034269,0.3828,69370.0,69369.0,0.05765063]
["bitfinex-derivatives","BTCF0:USTF0",1730556034572,0.022,69370.0,69369.0,0.05765063]
["bitfinex-derivatives","BTCF0:USTF0",1730556034771,0.022,69370.0,69369.0,0.58535102]
["bitfinex-derivatives","BTCF0:USTF0",1730556035475,0.022,69370.0,69369.0,0.72386368]
["bitfinex-derivatives","BTCF0:USTF0",1730556036082,0.022,69370.0,69369.0,0.58535102]
["bitfinex-derivatives","BTCF0:USTF0",1730556036580,0.022,69370.0,69369.0,0.15287102]
["bitfinex-derivatives","BTCF0:USTF0",1730556037971,0.022,69370.0,69369.0,0.05765063]
["bitfinex-derivatives","BTCF0:USTF0",1730556038176,0.072466,69370.0,69369.0,0.05765063]
["bitfinex-derivatives","BTCF0:USTF0",1730556038374,0.072466,69370.0,69369.0,0.00718363]
["bitfinex-derivatives","BTCF0:USTF0",1730556039067,0.183426,69370.0,69369.0,0.05765063]
["bitfinex-derivatives","BTCF0:USTF0",1730556039270,0.022,69370.0,69369.0,0.98944329]
["bitfinex-derivatives","BTCF0:USTF0",1730556039470,0.022,69370.0,69369.0,1.08443418]
["bitfinex-derivatives","BTCF0:USTF0",1730556039680,0.11096,69374.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556039681,0.10296,69374.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556040070,0.161422,69376.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556040269,0.161422,69376.0,69373.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556040483,0.050463,69375.0,69373.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556040976,0.011,69374.0,69373.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1730556041167,0.074463,69374.0,69373.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1730556041782,0.061463,69374.0,69373.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1730556041970,0.050463,69374.0,69373.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1730556042378,0.12396,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556042379,0.013,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556042567,0.013,69375.0,69374.0,0.112963]
["bitfinex-derivatives","BTCF0:USTF0",1730556042984,0.013,69375.0,69374.0,2.18391566]
["bitfinex-derivatives","BTCF0:USTF0",1730556043170,0.11096,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730556043478,0.050457,69383.0,69382.0,0.12207969]
["bitfinex-derivatives","BTCF0:USTF0",1730556043778,0.050457,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556043983,0.11096,69382.0,69378.0,0.12208269]
["bitfinex-derivatives","BTCF0:USTF0",1730556044174,0.05046,69380.0,69378.0,0.07162269]
["bitfinex-derivatives","BTCF0:USTF0",1730556044377,0.05046,69380.0,69379.0,1.55046]
["bitfinex-derivatives","BTCF0:USTF0",1730556044784,0.05046,69380.0,69379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556046177,0.05046,69379.0,69378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556046480,0.41126,69379.0,69378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556047169,0.41126,69379.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556047170,0.050463,69375.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556048783,0.3608,69379.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556049079,0.050463,69374.0,69373.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1730556049581,0.3608,69379.0,69373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556049785,0.050461,69377.0,69376.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730556050483,0.3608,69379.0,69378.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730556050673,0.11096,69379.0,69378.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730556051081,0.050458,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556051282,0.161418,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556051484,0.11096,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556051692,0.0800265,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556051987,0.161417,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556052174,0.38997218,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730556052376,0.50093218,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730556052587,0.050451,69391.0,69384.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556052883,0.050451,69391.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556053091,0.050448,69395.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556053278,0.050448,69395.0,69390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730556053474,0.050448,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556053674,0.161408,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556053892,0.050448,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556054186,0.11096,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556054370,0.050442,69404.0,69397.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556054576,0.11096,69398.0,69397.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556054778,0.11096,69398.0,69397.0,0.14860206]
["bitfinex-derivatives","BTCF0:USTF0",1730556055385,0.11096,69398.0,69397.0,0.22037032]
["bitfinex-derivatives","BTCF0:USTF0",1730556055587,0.11096,69398.0,69397.0,0.14786939]
["bitfinex-derivatives","BTCF0:USTF0",1730556056785,0.39016649,69405.0,69397.0,0.45822239]
["bitfinex-derivatives","BTCF0:USTF0",1730556056984,0.11096,69404.0,69399.0,0.08616462]
["bitfinex-derivatives","BTCF0:USTF0",1730556057293,0.11096,69403.0,69400.0,0.09742239]
["bitfinex-derivatives","BTCF0:USTF0",1730556057485,0.11096,69403.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730556057795,0.11096,69403.0,69402.0,0.14786539]
["bitfinex-derivatives","BTCF0:USTF0",1730556058278,0.4426875,69405.0,69402.0,0.09742239]
["bitfinex-derivatives","BTCF0:USTF0",1730556058479,0.39016649,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730556058680,0.50092649,69405.0,69404.0,0.14786339]
["bitfinex-derivatives","BTCF0:USTF0",1730556059091,0.47156,69405.0,69404.0,0.14786339]
["bitfinex-derivatives","BTCF0:USTF0",1730556059392,0.00208001,69412.0,69411.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556059583,0.3608,69426.0,69411.0,0.59667628]
["bitfinex-derivatives","BTCF0:USTF0",1730556059779,0.41122,69434.0,69422.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556059986,0.02856746,69437.0,69422.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556060191,0.11076,69436.0,69422.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556060388,0.050419,69435.0,69427.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556060692,0.050419,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730556061379,0.11076,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556061777,0.3908,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730556062894,0.3608,69457.0,69439.0,0.50031266]
["bitfinex-derivatives","BTCF0:USTF0",1730556063096,0.050404,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730556063387,0.11076,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730556063589,0.0504,69461.0,69457.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556063794,0.3608,69463.0,69457.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556064479,0.3608,69463.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556064480,0.3608,69463.0,69462.0,0.18891166]
["bitfinex-derivatives","BTCF0:USTF0",1730556064991,0.3608,69471.0,69462.0,0.18891166]
["bitfinex-derivatives","BTCF0:USTF0",1730556065206,0.3608,69471.0,69466.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556065489,0.3608,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730556065992,0.3608,69471.0,69466.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556066290,0.0283332,69476.0,69466.0,0.49931266]
["bitfinex-derivatives","BTCF0:USTF0",1730556066494,0.3608,69478.0,69475.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556066688,0.3608,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730556067000,0.050388,69477.0,69475.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556067292,0.050388,69477.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730556067293,0.3608,69478.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730556067792,0.050393,69471.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730556068310,0.050393,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556068790,0.050394,69470.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730556069590,0.3608,69472.0,69466.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556069790,0.050396,69467.0,69466.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556070985,0.3608,69472.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730556071185,0.050398,69464.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730556071504,0.3608,69464.0,69456.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730556071794,0.3608,69464.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556071795,0.3608,69457.0,69451.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1730556071983,0.050405,69455.0,69451.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1730556072182,0.3608,69457.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556072379,0.050405,69454.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556072584,0.050405,69454.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730556072982,0.050407,69452.0,69444.0,0.49931266]
["bitfinex-derivatives","BTCF0:USTF0",1730556073209,0.050407,69452.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556074694,0.050407,69452.0,69441.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1730556074695,0.050414,69442.0,69441.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1730556076597,0.18892666,69442.0,69441.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1730556076791,0.29960666,69442.0,69441.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1730556076999,0.29960666,69442.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730556077000,0.050424,69428.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730556077194,0.29960666,69442.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730556077195,0.3608,69433.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730556077399,0.3608,69433.0,69428.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556077601,0.3608,69433.0,69428.0,0.18893666]
["bitfinex-derivatives","BTCF0:USTF0",1730556077791,0.3608,69433.0,69423.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1730556078099,0.050426,69425.0,69423.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1730556078304,0.3608,69433.0,69422.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1730556078305,0.54973966,69424.0,69422.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1730556078596,0.411227,69424.0,69422.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1730556078791,0.411227,69424.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556078985,0.0327,69427.0,69423.0,0.13951266]
["bitfinex-derivatives","BTCF0:USTF0",1730556079191,0.161105,69426.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556079392,0.11068,69426.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556079601,0.11068,69426.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556079602,0.050428,69423.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556079797,0.00012299,69422.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556079998,0.00012299,69422.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730556080495,0.00012299,69422.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556080690,0.05055199,69422.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556081692,0.050429,69421.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556082302,0.00012299,69422.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730556083700,0.11068,69425.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730556083892,0.11068,69425.0,69419.0,1.63851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556083893,0.11068,69425.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730556084595,0.161106,69425.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730556085098,0.050428,69422.0,69419.0,1.550431]
["bitfinex-derivatives","BTCF0:USTF0",1730556085293,0.11068,69425.0,69419.0,1.550431]
["bitfinex-derivatives","BTCF0:USTF0",1730556085500,0.05043,69420.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556086096,0.050434,69414.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556086290,0.050433,69416.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556086489,0.050436,69411.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556086698,0.050436,69411.0,69410.0,1.50216062]
["bitfinex-derivatives","BTCF0:USTF0",1730556087605,0.050436,69411.0,69410.0,1.50316062]
["bitfinex-derivatives","BTCF0:USTF0",1730556088605,0.050436,69411.0,69410.0,0.00316062]
["bitfinex-derivatives","BTCF0:USTF0",1730556089001,0.050436,69411.0,69410.0,0.01116062]
["bitfinex-derivatives","BTCF0:USTF0",1730556089607,0.050436,69411.0,69410.0,0.01016062]
["bitfinex-derivatives","BTCF0:USTF0",1730556089803,0.050436,69411.0,69410.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1730556092005,0.160996,69411.0,69410.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1730556094410,0.29950866,69411.0,69410.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1730556095002,0.160996,69411.0,69410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730556095725,0.160996,69411.0,69410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730556096095,0.160996,69411.0,69410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730556096303,0.160996,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556096614,0.160996,69411.0,69410.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1730556097420,0.050436,69411.0,69410.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1730556097607,0.1106,69411.0,69410.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1730556097802,0.3608,69413.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556098011,0.3608,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556098213,0.4714,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556098711,0.3608,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556099302,0.3608,69413.0,69412.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1730556099905,0.1106,69421.0,69412.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1730556100104,0.1106,69421.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556100614,0.02361254,69422.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556100816,0.1106,69423.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556101004,0.161028,69423.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556101205,0.050428,69423.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556101699,0.050428,69423.0,69419.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1730556102104,0.54974266,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556103118,0.54974266,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556104116,0.54974266,69420.0,69408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556104317,0.411238,69409.0,69408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556104517,0.411238,69409.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730556104815,0.050439,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730556105513,0.05044,69406.0,69405.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730556106013,0.050441,69405.0,69401.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556106315,0.050441,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730556106519,0.050441,69405.0,69404.0,1.550441]
["bitfinex-derivatives","BTCF0:USTF0",1730556106706,0.3608,69409.0,69404.0,1.550441]
["bitfinex-derivatives","BTCF0:USTF0",1730556106707,0.3608,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730556106903,0.3608,69409.0,69408.0,0.18895166]
["bitfinex-derivatives","BTCF0:USTF0",1730556108116,0.3608,69409.0,69408.0,0.18995166]
["bitfinex-derivatives","BTCF0:USTF0",1730556108519,0.050432,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730556109920,0.050432,69418.0,69417.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1730556110416,0.02294153,69418.0,69417.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1730556110732,0.4714,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556111721,0.3608,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730556112323,0.3608,69420.0,69419.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1730556112621,0.3608,69420.0,69419.0,0.21956587]
["bitfinex-derivatives","BTCF0:USTF0",1730556113017,0.3608,69420.0,69419.0,0.14865645]
["bitfinex-derivatives","BTCF0:USTF0",1730556113817,0.3608,69420.0,69419.0,0.28716911]
["bitfinex-derivatives","BTCF0:USTF0",1730556114125,0.31033699,69420.0,69419.0,0.28716911]
["bitfinex-derivatives","BTCF0:USTF0",1730556114929,0.3608,69421.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730556115141,0.3608,69421.0,69420.0,0.14665545]
["bitfinex-derivatives","BTCF0:USTF0",1730556115337,0.1106,69423.0,69420.0,0.14665545]
["bitfinex-derivatives","BTCF0:USTF0",1730556115338,0.3608,69430.0,69420.0,0.09622545]
["bitfinex-derivatives","BTCF0:USTF0",1730556115629,0.050425,69428.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730556115925,0.050425,69428.0,69427.0,0.23426869]
["bitfinex-derivatives","BTCF0:USTF0",1730556116118,0.050425,69428.0,69427.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1730556116618,0.050425,69428.0,69427.0,0.23423847]
["bitfinex-derivatives","BTCF0:USTF0",1730556116925,0.050425,69428.0,69427.0,0.0975256]
["bitfinex-derivatives","BTCF0:USTF0",1730556118335,0.050425,69428.0,69427.0,0.0985256]
["bitfinex-derivatives","BTCF0:USTF0",1730556118519,0.050425,69428.0,69427.0,0.0995256]
["bitfinex-derivatives","BTCF0:USTF0",1730556120721,0.160905,69428.0,69427.0,0.0995256]
["bitfinex-derivatives","BTCF0:USTF0",1730556120924,0.38619792,69430.0,69427.0,0.0995256]
["bitfinex-derivatives","BTCF0:USTF0",1730556120925,0.38399792,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730556121223,0.38399792,69430.0,69429.0,0.18893566]
["bitfinex-derivatives","BTCF0:USTF0",1730556122226,0.38399792,69430.0,69429.0,0.18993566]
["bitfinex-derivatives","BTCF0:USTF0",1730556124125,0.38399792,69430.0,69429.0,0.19093566]
["bitfinex-derivatives","BTCF0:USTF0",1730556126520,0.02319792,69430.0,69429.0,0.19093566]
["bitfinex-derivatives","BTCF0:USTF0",1730556126733,0.3936,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556127037,0.193657,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556127220,0.193657,69438.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730556127221,0.050421,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730556127425,0.50404,69438.0,69430.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556127426,0.050422,69431.0,69430.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556127733,0.050423,69430.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556127926,0.3608,69432.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730556128130,0.050423,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730556128435,0.3608,69432.0,69423.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1730556128637,0.050425,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730556129033,0.050425,69426.0,69425.0,0.14806284]
["bitfinex-derivatives","BTCF0:USTF0",1730556129223,0.3922,69432.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730556129224,0.050423,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730556129423,0.3608,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556130030,0.41844138,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556130228,0.46677837,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556131029,0.57721837,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556131226,0.41636137,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556131425,0.41636137,69438.0,69437.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730556131426,0.38356137,69438.0,69437.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1730556132329,0.02276137,69438.0,69437.0,0.22137194]
["bitfinex-derivatives","BTCF0:USTF0",1730556132638,0.050415,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730556133434,0.11044,69444.0,69439.0,0.07181195]
["bitfinex-derivatives","BTCF0:USTF0",1730556133636,0.050416,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730556134232,0.050416,69439.0,69438.0,0.21967235]
["bitfinex-derivatives","BTCF0:USTF0",1730556134426,0.050416,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730556134632,0.050416,69439.0,69438.0,0.12222895]
["bitfinex-derivatives","BTCF0:USTF0",1730556134832,0.050416,69439.0,69438.0,0.12322895]
["bitfinex-derivatives","BTCF0:USTF0",1730556135032,0.050416,69439.0,69438.0,0.12422895]
["bitfinex-derivatives","BTCF0:USTF0",1730556135235,0.050416,69439.0,69438.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1730556135533,0.050416,69439.0,69438.0,0.22178869]
["bitfinex-derivatives","BTCF0:USTF0",1730556135928,0.050416,69439.0,69438.0,0.14997674]
["bitfinex-derivatives","BTCF0:USTF0",1730556136135,0.050416,69439.0,69438.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1730556138940,0.050416,69439.0,69438.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1730556144256,0.050416,69439.0,69438.0,0.19291036]
["bitfinex-derivatives","BTCF0:USTF0",1730556144445,0.050416,69439.0,69438.0,0.19290476]
["bitfinex-derivatives","BTCF0:USTF0",1730556144747,0.050416,69439.0,69438.0,0.19294777]
["bitfinex-derivatives","BTCF0:USTF0",1730556145043,0.050416,69439.0,69438.0,0.12104759]
["bitfinex-derivatives","BTCF0:USTF0",1730556145249,0.050416,69439.0,69438.0,0.12110974]
["bitfinex-derivatives","BTCF0:USTF0",1730556146834,0.050416,69439.0,69438.0,0.09954274]
["bitfinex-derivatives","BTCF0:USTF0",1730556147038,0.54972866,69439.0,69438.0,0.05953779]
["bitfinex-derivatives","BTCF0:USTF0",1730556147250,0.54972866,69439.0,69438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556147946,0.050418,69436.0,69430.0,0.07191615]
["bitfinex-derivatives","BTCF0:USTF0",1730556148139,0.49931266,69431.0,69430.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556148338,0.54973466,69431.0,69430.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556148742,0.050423,69430.0,69429.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556149043,0.223843,69430.0,69429.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556149438,0.223843,69430.0,69422.0,0.00216062]
["bitfinex-derivatives","BTCF0:USTF0",1730556149439,0.6055,69430.0,69428.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556149643,0.54973566,69429.0,69428.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556149844,0.98181566,69429.0,69428.0,0.05754725]
["bitfinex-derivatives","BTCF0:USTF0",1730556150040,0.050424,69428.0,69427.0,0.05754363]
["bitfinex-derivatives","BTCF0:USTF0",1730556150350,0.050424,69428.0,69425.0,0.00764363]
["bitfinex-derivatives","BTCF0:USTF0",1730556150646,0.13851266,69426.0,69422.0,0.00216062]
["bitfinex-derivatives","BTCF0:USTF0",1730556150845,0.411228,69423.0,69417.0,0.07191615]
["bitfinex-derivatives","BTCF0:USTF0",1730556151044,0.050431,69419.0,69418.0,0.07191615]
["bitfinex-derivatives","BTCF0:USTF0",1730556151252,0.050435,69413.0,69412.0,0.0431526]
["bitfinex-derivatives","BTCF0:USTF0",1730556151549,0.050436,69411.0,69410.0,0.4039526]
["bitfinex-derivatives","BTCF0:USTF0",1730556152262,0.050436,69411.0,69409.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730556152263,0.050441,69405.0,69404.0,0.08420208]
["bitfinex-derivatives","BTCF0:USTF0",1730556152638,0.050441,69405.0,69404.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1730556153156,0.11032,69406.0,69397.0,0.0431184]
["bitfinex-derivatives","BTCF0:USTF0",1730556153157,0.050446,69398.0,69397.0,0.0431184]
["bitfinex-derivatives","BTCF0:USTF0",1730556153541,0.11032,69406.0,69396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556153542,0.050447,69397.0,69396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556155154,0.411247,69397.0,69396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556155555,0.411247,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556155769,0.442247,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556156942,0.803047,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556157647,0.835147,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556157851,0.835147,69397.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556157852,1.21698,69397.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556158045,0.050457,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556158955,0.050457,69382.0,69379.0,0.05063227]
["bitfinex-derivatives","BTCF0:USTF0",1730556159141,0.050457,69382.0,69381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556159345,0.3608,69383.0,69381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730556159550,0.18896966,69382.0,69381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730556159754,0.18896966,69382.0,69381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730556159755,0.050457,69382.0,69381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730556160158,0.050459,69380.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556160857,0.3608,69383.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556161047,0.050459,69380.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556161247,0.38438175,69383.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556161459,0.38438175,69383.0,69382.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556161652,0.47116,69383.0,69382.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556162347,0.3608,69383.0,69382.0,0.18896966]
["bitfinex-derivatives","BTCF0:USTF0",1730556162658,0.050454,69388.0,69382.0,0.18896966]
["bitfinex-derivatives","BTCF0:USTF0",1730556162659,0.1336878,69385.0,69384.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730556162854,0.0233278,69385.0,69384.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730556163057,0.3608,69390.0,69382.0,0.18142959]
["bitfinex-derivatives","BTCF0:USTF0",1730556163262,0.11036,69389.0,69388.0,0.18896566]
["bitfinex-derivatives","BTCF0:USTF0",1730556163557,0.11036,69389.0,69383.0,0.04291693]
["bitfinex-derivatives","BTCF0:USTF0",1730556163857,0.3608,69384.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556164261,0.050457,69383.0,69382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556165664,0.3608,69384.0,69379.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1730556165665,0.050459,69380.0,69379.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1730556166563,0.050459,69380.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556168062,0.050456,69384.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556169153,0.11036,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556169356,0.02377512,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556169568,0.02377512,69384.0,69382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556169569,0.11036,69387.0,69382.0,0.13951266]
["bitfinex-derivatives","BTCF0:USTF0",1730556169770,0.050457,69383.0,69382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556170261,0.050457,69383.0,69382.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1730556170662,0.050457,69383.0,69382.0,1.59337393]
["bitfinex-derivatives","BTCF0:USTF0",1730556170865,0.050457,69383.0,69382.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1730556171055,0.050457,69383.0,69382.0,1.59331162]
["bitfinex-derivatives","BTCF0:USTF0",1730556171257,0.050457,69383.0,69382.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1730556173064,0.13409801,69387.0,69382.0,1.63851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556173268,0.11036,69387.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730556173468,0.41333201,69390.0,69382.0,1.63851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556173662,0.3608,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556173860,0.3608,69398.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556173861,0.11036,69394.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556174061,0.11036,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556175257,0.43665342,69398.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556175464,0.54493341,69398.0,69396.0,0.04292616]
["bitfinex-derivatives","BTCF0:USTF0",1730556176165,0.54975966,69397.0,69396.0,0.04292616]
["bitfinex-derivatives","BTCF0:USTF0",1730556176361,0.54975966,69397.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556176362,0.050449,69394.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556177173,0.50139267,69397.0,69393.0,0.04299343]
["bitfinex-derivatives","BTCF0:USTF0",1730556177367,0.050447,69396.0,69395.0,0.04302442]
["bitfinex-derivatives","BTCF0:USTF0",1730556177562,0.050455,69386.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730556177759,0.050455,69386.0,69385.0,0.09791795]
["bitfinex-derivatives","BTCF0:USTF0",1730556178471,0.18896766,69386.0,69385.0,0.09791795]
["bitfinex-derivatives","BTCF0:USTF0",1730556178968,0.18896766,69386.0,69385.0,0.09894028]
["bitfinex-derivatives","BTCF0:USTF0",1730556180868,0.18896766,69386.0,69385.0,0.09994028]
["bitfinex-derivatives","BTCF0:USTF0",1730556181373,0.18896766,69386.0,69385.0,0.07384732]
["bitfinex-derivatives","BTCF0:USTF0",1730556181768,0.050455,69386.0,69385.0,0.1722638]
["bitfinex-derivatives","BTCF0:USTF0",1730556181971,0.050455,69386.0,69385.0,0.10041648]
["bitfinex-derivatives","BTCF0:USTF0",1730556182161,0.160655,69386.0,69385.0,0.18621052]
["bitfinex-derivatives","BTCF0:USTF0",1730556182363,0.160655,69386.0,69385.0,0.21764991]
["bitfinex-derivatives","BTCF0:USTF0",1730556182761,0.160655,69386.0,69385.0,0.26810491]
["bitfinex-derivatives","BTCF0:USTF0",1730556183565,0.1102,69386.0,69385.0,0.26810491]
["bitfinex-derivatives","BTCF0:USTF0",1730556183765,0.160655,69386.0,69385.0,0.26810491]
["bitfinex-derivatives","BTCF0:USTF0",1730556184175,0.160655,69386.0,69385.0,1.76810491]
["bitfinex-derivatives","BTCF0:USTF0",1730556185373,0.160655,69386.0,69385.0,1.71764991]
["bitfinex-derivatives","BTCF0:USTF0",1730556185573,0.160655,69386.0,69385.0,0.21764991]
["bitfinex-derivatives","BTCF0:USTF0",1730556186170,0.160655,69386.0,69385.0,0.21756868]
["bitfinex-derivatives","BTCF0:USTF0",1730556187274,1.09232766,69386.0,69385.0,0.21756868]
["bitfinex-derivatives","BTCF0:USTF0",1730556187471,0.986015,69386.0,69385.0,0.06933343]
["bitfinex-derivatives","BTCF0:USTF0",1730556192385,0.986055,69386.0,69381.0,0.04317987]
["bitfinex-derivatives","BTCF0:USTF0",1730556192682,0.050459,69380.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556192976,0.411259,69380.0,69379.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730556193379,0.47104,69380.0,69379.0,0.07213458]
["bitfinex-derivatives","BTCF0:USTF0",1730556193574,0.00212001,69386.0,69379.0,0.07213458]
["bitfinex-derivatives","BTCF0:USTF0",1730556193575,0.050458,69382.0,69379.0,0.09785747]
["bitfinex-derivatives","BTCF0:USTF0",1730556193778,0.18897066,69382.0,69381.0,0.07195956]
["bitfinex-derivatives","BTCF0:USTF0",1730556193972,0.29921066,69382.0,69381.0,0.07195956]
["bitfinex-derivatives","BTCF0:USTF0",1730556194171,0.29921066,69382.0,69381.0,0.11513946]
["bitfinex-derivatives","BTCF0:USTF0",1730556194376,0.29921066,69382.0,69381.0,0.07195956]
["bitfinex-derivatives","BTCF0:USTF0",1730556194882,0.32250929,69382.0,69381.0,0.11613946]
["bitfinex-derivatives","BTCF0:USTF0",1730556195075,0.46102195,69382.0,69381.0,0.07295956]
["bitfinex-derivatives","BTCF0:USTF0",1730556195471,0.89342195,69382.0,69381.0,0.07195956]
["bitfinex-derivatives","BTCF0:USTF0",1730556197282,0.89342195,69382.0,69381.0,0.11512568]
["bitfinex-derivatives","BTCF0:USTF0",1730556197583,0.59421129,69382.0,69381.0,0.11511959]
["bitfinex-derivatives","BTCF0:USTF0",1730556197784,0.3608,69392.0,69381.0,1.18738945]
["bitfinex-derivatives","BTCF0:USTF0",1730556197969,0.3608,69392.0,69382.0,0.12974017]
["bitfinex-derivatives","BTCF0:USTF0",1730556198172,0.050453,69388.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730556198375,0.050453,69388.0,69387.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1730556199983,0.050453,69388.0,69387.0,0.17025313]
["bitfinex-derivatives","BTCF0:USTF0",1730556200183,0.050453,69388.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556201089,0.050453,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556208379,0.083053,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556208784,0.083053,69388.0,69387.0,0.04518264]
["bitfinex-derivatives","BTCF0:USTF0",1730556208980,0.083053,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556210092,0.050453,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556210291,0.050453,69388.0,69387.0,0.04518458]
["bitfinex-derivatives","BTCF0:USTF0",1730556210597,0.050453,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556211290,0.482813,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556212994,0.514113,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556215690,0.081753,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556216002,0.050453,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556216793,0.482813,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556217703,1.204413,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556218404,1.204413,69388.0,69387.0,0.04519476]
["bitfinex-derivatives","BTCF0:USTF0",1730556218604,1.314493,69388.0,69387.0,0.04519476]
["bitfinex-derivatives","BTCF0:USTF0",1730556219101,1.314493,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556219686,1.314493,69388.0,69387.0,0.04519476]
["bitfinex-derivatives","BTCF0:USTF0",1730556221097,1.314493,69388.0,69382.0,0.03556969]
["bitfinex-derivatives","BTCF0:USTF0",1730556221403,1.314493,69388.0,69366.0,0.07198581]
["bitfinex-derivatives","BTCF0:USTF0",1730556221404,0.27702532,69383.0,69366.0,0.07198581]
["bitfinex-derivatives","BTCF0:USTF0",1730556221602,0.411268,69367.0,69364.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730556221795,0.11008,69366.0,69364.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730556222707,0.160549,69366.0,69364.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730556223204,0.160549,69366.0,69365.0,0.01743302]
["bitfinex-derivatives","BTCF0:USTF0",1730556223605,0.050469,69366.0,69365.0,0.01743302]
["bitfinex-derivatives","BTCF0:USTF0",1730556223797,0.160549,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556225907,0.18322326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556226108,0.07314326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556226314,0.18322326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556227014,0.54402326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556229011,0.97650326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556231901,0.54402326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556232104,0.43394326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556232403,0.54406326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556232603,0.18326326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556232801,0.43394326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556233002,0.54406326,69366.0,69365.0,0.02643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556233211,0.54406326,69366.0,69365.0,0.07690302]
["bitfinex-derivatives","BTCF0:USTF0",1730556233212,0.02267426,69366.0,69365.0,0.07690302]
["bitfinex-derivatives","BTCF0:USTF0",1730556233414,0.13336226,69368.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730556233617,0.3608,69373.0,69367.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1730556233910,0.361364,69373.0,69372.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730556234112,0.361364,69373.0,69372.0,1.65340534]
["bitfinex-derivatives","BTCF0:USTF0",1730556234307,0.3109,69373.0,69372.0,1.71670534]
["bitfinex-derivatives","BTCF0:USTF0",1730556234504,0.52320996,69373.0,69372.0,1.66624034]
["bitfinex-derivatives","BTCF0:USTF0",1730556234705,0.63328996,69373.0,69372.0,0.25247264]
["bitfinex-derivatives","BTCF0:USTF0",1730556234913,0.63328996,69373.0,69372.0,0.16624034]
["bitfinex-derivatives","BTCF0:USTF0",1730556235110,0.63328996,69373.0,69372.0,0.13574034]
["bitfinex-derivatives","BTCF0:USTF0",1730556235313,0.52320996,69373.0,69372.0,0.13574034]
["bitfinex-derivatives","BTCF0:USTF0",1730556235614,0.63328996,69373.0,69372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556236210,0.63328996,69373.0,69372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730556236514,0.52320996,69373.0,69372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730556236812,0.63328996,69373.0,69372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730556237222,0.050466,69370.0,69369.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1730556237518,0.68534997,69373.0,69368.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1730556237722,0.13851266,69369.0,69368.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1730556237905,0.18897966,69369.0,69368.0,0.17497175]
["bitfinex-derivatives","BTCF0:USTF0",1730556238106,0.18897966,69369.0,69368.0,0.10309304]
["bitfinex-derivatives","BTCF0:USTF0",1730556238308,0.050467,69369.0,69368.0,0.10309304]
["bitfinex-derivatives","BTCF0:USTF0",1730556238508,0.160427,69369.0,69368.0,0.10309304]
["bitfinex-derivatives","BTCF0:USTF0",1730556238708,0.160427,69369.0,69368.0,0.18932534]
["bitfinex-derivatives","BTCF0:USTF0",1730556239110,0.52472597,69373.0,69368.0,0.18932534]
["bitfinex-derivatives","BTCF0:USTF0",1730556239111,0.38621331,69373.0,69368.0,0.18932534]
["bitfinex-derivatives","BTCF0:USTF0",1730556239318,0.10996,69372.0,69371.0,0.0862323]
["bitfinex-derivatives","BTCF0:USTF0",1730556239611,0.10996,69372.0,69371.0,0.10309304]
["bitfinex-derivatives","BTCF0:USTF0",1730556240311,0.160425,69372.0,69371.0,0.10309304]
["bitfinex-derivatives","BTCF0:USTF0",1730556240512,0.160425,69372.0,69371.0,0.10809304]
["bitfinex-derivatives","BTCF0:USTF0",1730556240913,0.160425,69372.0,69371.0,0.19440366]
["bitfinex-derivatives","BTCF0:USTF0",1730556241217,0.160425,69372.0,69371.0,0.19432096]
["bitfinex-derivatives","BTCF0:USTF0",1730556241413,0.160425,69372.0,69371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730556241609,0.050465,69372.0,69371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730556241815,0.160425,69372.0,69371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730556242417,0.160425,69372.0,69371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730556242810,0.160425,69372.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730556243116,0.160425,69372.0,69371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556244012,0.160425,69372.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730556244013,0.160425,69372.0,69369.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1730556244417,0.160425,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730556245316,0.0233333,69373.0,69372.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730556245519,0.05046,69378.0,69377.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730556245707,0.16042,69378.0,69377.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730556245909,0.18418126,69378.0,69377.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730556246118,0.18418126,69378.0,69371.0,0.50131266]
["bitfinex-derivatives","BTCF0:USTF0",1730556246119,0.050464,69374.0,69373.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730556247216,0.050465,69372.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556247921,0.10992,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556248228,0.160383,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556248416,0.160383,69375.0,69374.0,0.27555299]
["bitfinex-derivatives","BTCF0:USTF0",1730556248721,0.02776126,69378.0,69377.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730556248924,0.02376126,69378.0,69377.0,0.27555099]
["bitfinex-derivatives","BTCF0:USTF0",1730556249126,0.10992,69379.0,69377.0,0.22508999]
["bitfinex-derivatives","BTCF0:USTF0",1730556249314,0.3608,69384.0,69377.0,0.10268883]
["bitfinex-derivatives","BTCF0:USTF0",1730556249508,0.3608,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730556249710,0.54493844,69384.0,69383.0,0.15307238]
["bitfinex-derivatives","BTCF0:USTF0",1730556250014,0.18413844,69384.0,69383.0,0.15307238]
["bitfinex-derivatives","BTCF0:USTF0",1730556250718,0.18413844,69384.0,69383.0,0.10261538]
["bitfinex-derivatives","BTCF0:USTF0",1730556250918,0.18813844,69384.0,69383.0,0.10361538]
["bitfinex-derivatives","BTCF0:USTF0",1730556252225,0.18813844,69384.0,69383.0,0.10461538]
["bitfinex-derivatives","BTCF0:USTF0",1730556253420,0.3266511,69384.0,69383.0,0.10461538]
["bitfinex-derivatives","BTCF0:USTF0",1730556254129,0.3266511,69384.0,69383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556256324,0.18813844,69384.0,69383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556259139,0.07821844,69384.0,69383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556259439,0.07821844,69384.0,69383.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730556259440,0.13768244,69384.0,69383.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730556260333,0.13768244,69384.0,69383.0,0.12431633]
["bitfinex-derivatives","BTCF0:USTF0",1730556260535,0.13768244,69384.0,69383.0,0.22644262]
["bitfinex-derivatives","BTCF0:USTF0",1730556260726,0.13768244,69384.0,69383.0,0.12431633]
["bitfinex-derivatives","BTCF0:USTF0",1730556260922,0.13768244,69384.0,69383.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1730556261226,0.13768244,69384.0,69383.0,0.15466887]
["bitfinex-derivatives","BTCF0:USTF0",1730556261422,0.02776244,69384.0,69383.0,0.22655903]
["bitfinex-derivatives","BTCF0:USTF0",1730556261623,0.13768244,69384.0,69383.0,0.15470533]
["bitfinex-derivatives","BTCF0:USTF0",1730556262431,0.02776244,69384.0,69383.0,0.15470533]
["bitfinex-derivatives","BTCF0:USTF0",1730556262632,0.02776244,69384.0,69383.0,0.2410214]
["bitfinex-derivatives","BTCF0:USTF0",1730556262936,0.02776244,69384.0,69383.0,0.15470533]
["bitfinex-derivatives","BTCF0:USTF0",1730556263238,0.10992,69390.0,69383.0,0.22581374]
["bitfinex-derivatives","BTCF0:USTF0",1730556263429,0.10992,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556263632,0.41333001,69392.0,69387.0,0.13851266]
["bitfinex-derivatives","BTCF0:USTF0",1730556263932,0.10992,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556264438,0.11392,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556265327,0.11392,69390.0,69389.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1730556266142,0.10992,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556266333,0.41336401,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730556266634,0.521164,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730556266837,0.050444,69400.0,69394.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556267041,0.050447,69397.0,69394.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556267339,0.050447,69397.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556267637,0.050447,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556269339,0.050448,69395.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556269541,0.411248,69395.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556270037,0.443348,69395.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556270742,0.443348,69395.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556270938,0.443348,69395.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730556270939,0.3929,69395.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730556271144,0.3608,69388.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730556271640,0.3608,69388.0,69387.0,0.10192406]
["bitfinex-derivatives","BTCF0:USTF0",1730556271841,0.050452,69390.0,69387.0,0.10192406]
["bitfinex-derivatives","BTCF0:USTF0",1730556272039,0.050452,69390.0,69389.0,0.07187876]
["bitfinex-derivatives","BTCF0:USTF0",1730556272233,0.050452,69390.0,69389.0,0.1737861]
["bitfinex-derivatives","BTCF0:USTF0",1730556272633,0.050452,69390.0,69389.0,0.17379847]
["bitfinex-derivatives","BTCF0:USTF0",1730556273134,0.3608,69394.0,69389.0,0.17379847]
["bitfinex-derivatives","BTCF0:USTF0",1730556273335,0.411249,69394.0,69390.0,0.17334967]
["bitfinex-derivatives","BTCF0:USTF0",1730556273537,0.411249,69394.0,69386.0,0.08629137]
["bitfinex-derivatives","BTCF0:USTF0",1730556273538,0.411249,69394.0,69391.0,0.22374846]
["bitfinex-derivatives","BTCF0:USTF0",1730556273738,0.411249,69394.0,69391.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1730556274140,0.05045,69393.0,69391.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1730556274942,0.05045,69393.0,69391.0,0.12432976]
["bitfinex-derivatives","BTCF0:USTF0",1730556275140,0.05045,69392.0,69391.0,0.12432976]
["bitfinex-derivatives","BTCF0:USTF0",1730556275344,0.3842266,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556275652,0.3842266,69394.0,69393.0,0.22386404]
["bitfinex-derivatives","BTCF0:USTF0",1730556275653,0.4939866,69394.0,69393.0,0.22386404]
["bitfinex-derivatives","BTCF0:USTF0",1730556275862,0.4939866,69394.0,69393.0,0.15198528]
["bitfinex-derivatives","BTCF0:USTF0",1730556276045,0.4939866,69394.0,69393.0,0.22389912]
["bitfinex-derivatives","BTCF0:USTF0",1730556276354,0.1836356,69394.0,69393.0,0.15198528]
["bitfinex-derivatives","BTCF0:USTF0",1730556276546,0.1836356,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556276744,0.1836356,69394.0,69393.0,0.22379364]
["bitfinex-derivatives","BTCF0:USTF0",1730556276943,0.0738756,69394.0,69393.0,0.22372029]
["bitfinex-derivatives","BTCF0:USTF0",1730556277251,0.0738756,69394.0,69393.0,0.15180867]
["bitfinex-derivatives","BTCF0:USTF0",1730556277647,0.0738756,69394.0,69393.0,0.15280867]
["bitfinex-derivatives","BTCF0:USTF0",1730556277852,0.0738756,69394.0,69393.0,0.10335967]
["bitfinex-derivatives","BTCF0:USTF0",1730556278649,0.0738756,69394.0,69393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556285558,0.1836356,69394.0,69393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556286657,0.1836356,69394.0,69393.0,0.10267781]
["bitfinex-derivatives","BTCF0:USTF0",1730556290166,0.5444356,69394.0,69393.0,0.10267781]
["bitfinex-derivatives","BTCF0:USTF0",1730556291461,0.5444356,69394.0,69393.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1730556291462,0.1836356,69394.0,69393.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1730556291664,0.1836356,69394.0,69393.0,0.22442311]
["bitfinex-derivatives","BTCF0:USTF0",1730556291859,0.1836356,69394.0,69393.0,0.27487211]
["bitfinex-derivatives","BTCF0:USTF0",1730556293266,0.1836356,69394.0,69393.0,0.27704369]
["bitfinex-derivatives","BTCF0:USTF0",1730556294369,0.1836356,69394.0,69393.0,0.27721486]
["bitfinex-derivatives","BTCF0:USTF0",1730556295968,0.0738756,69394.0,69393.0,0.27721486]
["bitfinex-derivatives","BTCF0:USTF0",1730556296164,0.1836356,69394.0,69393.0,0.27721486]
["bitfinex-derivatives","BTCF0:USTF0",1730556297263,0.0234266,69394.0,69393.0,0.41572752]
["bitfinex-derivatives","BTCF0:USTF0",1730556297565,0.47244001,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556297766,0.47036,69397.0,69396.0,0.15298796]
["bitfinex-derivatives","BTCF0:USTF0",1730556297970,0.49987236,69397.0,69396.0,0.15298796]
["bitfinex-derivatives","BTCF0:USTF0",1730556298674,0.55031936,69397.0,69396.0,0.10254096]
["bitfinex-derivatives","BTCF0:USTF0",1730556298872,0.55031936,69397.0,69396.0,0.10354096]
["bitfinex-derivatives","BTCF0:USTF0",1730556299862,0.68883202,69397.0,69396.0,0.10354096]
["bitfinex-derivatives","BTCF0:USTF0",1730556300274,0.57927202,69397.0,69396.0,0.10354096]
["bitfinex-derivatives","BTCF0:USTF0",1730556300470,0.57927202,69397.0,69396.0,0.19002635]
["bitfinex-derivatives","BTCF0:USTF0",1730556300471,0.68883202,69397.0,69396.0,0.19002635]
["bitfinex-derivatives","BTCF0:USTF0",1730556300776,0.68883202,69397.0,69396.0,0.10454096]
["bitfinex-derivatives","BTCF0:USTF0",1730556301170,0.55031936,69397.0,69396.0,0.19102718]
["bitfinex-derivatives","BTCF0:USTF0",1730556301473,0.55031936,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556302866,0.68883202,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556304577,0.64120118,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556304964,0.55031936,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556306471,0.55031936,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556306974,0.55031936,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556307170,0.64120118,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556307565,0.70948046,69397.0,69384.0,0.05766111]
["bitfinex-derivatives","BTCF0:USTF0",1730556307875,0.70948046,69397.0,69379.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1730556307876,0.050459,69380.0,69379.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1730556308071,0.160019,69380.0,69379.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1730556308474,0.29853895,69380.0,69379.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1730556308673,0.29853895,69380.0,69379.0,0.10683871]
["bitfinex-derivatives","BTCF0:USTF0",1730556308674,0.26246974,69380.0,69379.0,0.10683871]
["bitfinex-derivatives","BTCF0:USTF0",1730556308877,0.24807995,69380.0,69379.0,0.19329073]
["bitfinex-derivatives","BTCF0:USTF0",1730556309072,0.24807995,69380.0,69379.0,0.10467694]
["bitfinex-derivatives","BTCF0:USTF0",1730556309275,0.29853895,69380.0,69379.0,0.10467694]
["bitfinex-derivatives","BTCF0:USTF0",1730556309975,0.29853895,69380.0,69379.0,0.10567694]
["bitfinex-derivatives","BTCF0:USTF0",1730556310172,0.29853895,69380.0,69379.0,0.10527315]
["bitfinex-derivatives","BTCF0:USTF0",1730556310572,0.160019,69380.0,69379.0,0.10527315]
["bitfinex-derivatives","BTCF0:USTF0",1730556312277,0.18865819,69380.0,69379.0,0.10527315]
["bitfinex-derivatives","BTCF0:USTF0",1730556312476,0.32717814,69380.0,69379.0,0.17721773]
["bitfinex-derivatives","BTCF0:USTF0",1730556312676,0.32717814,69380.0,69379.0,0.07294458]
["bitfinex-derivatives","BTCF0:USTF0",1730556312870,0.32717814,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556316476,0.050465,69372.0,69371.0,0.07194458]
["bitfinex-derivatives","BTCF0:USTF0",1730556316678,0.050465,69371.0,69370.0,0.15835661]
["bitfinex-derivatives","BTCF0:USTF0",1730556316879,0.050465,69371.0,69370.0,0.08641203]
["bitfinex-derivatives","BTCF0:USTF0",1730556317083,0.050465,69371.0,69366.0,0.15331358]
["bitfinex-derivatives","BTCF0:USTF0",1730556317582,0.050465,69371.0,69366.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1730556318277,0.050465,69371.0,69366.0,0.15331358]
["bitfinex-derivatives","BTCF0:USTF0",1730556318473,0.050465,69371.0,69366.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1730556318676,0.363,69375.0,69366.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730556318878,0.050464,69373.0,69372.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556319883,0.050464,69373.0,69371.0,0.10794787]
["bitfinex-derivatives","BTCF0:USTF0",1730556320274,0.050463,69374.0,69371.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556320479,0.050465,69373.0,69370.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556321076,0.050463,69374.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556321275,0.050464,69373.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556321571,0.39023622,69375.0,69370.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556321777,0.050465,69372.0,69370.0,0.05848287]
["bitfinex-derivatives","BTCF0:USTF0",1730556322379,0.050465,69372.0,69370.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556322582,0.39023622,69375.0,69370.0,0.05748287]
["bitfinex-derivatives","BTCF0:USTF0",1730556322782,0.39023622,69375.0,69368.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556322783,0.050465,69371.0,69368.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556322983,0.1096,69370.0,69368.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556323580,0.160066,69370.0,69368.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556323789,0.10956656,69370.0,69369.0,0.10572366]
["bitfinex-derivatives","BTCF0:USTF0",1730556324085,0.44069922,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556324587,0.49983622,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730556324988,0.39023622,69375.0,69374.0,0.15593806]
["bitfinex-derivatives","BTCF0:USTF0",1730556325177,0.1096,69381.0,69374.0,1.65593806]
["bitfinex-derivatives","BTCF0:USTF0",1730556325493,0.1096,69381.0,69380.0,0.18897895]
["bitfinex-derivatives","BTCF0:USTF0",1730556325790,0.1096,69381.0,69380.0,0.24211441]
["bitfinex-derivatives","BTCF0:USTF0",1730556325993,0.1096,69381.0,69380.0,0.24211567]
["bitfinex-derivatives","BTCF0:USTF0",1730556326175,0.1096,69381.0,69380.0,1.65593406]
["bitfinex-derivatives","BTCF0:USTF0",1730556326588,0.1096,69384.0,69383.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730556326788,0.1096,69384.0,69383.0,0.15593106]
["bitfinex-derivatives","BTCF0:USTF0",1730556327577,0.160056,69384.0,69383.0,0.15593106]
["bitfinex-derivatives","BTCF0:USTF0",1730556327782,0.160056,69384.0,69383.0,0.10547506]
["bitfinex-derivatives","BTCF0:USTF0",1730556327783,0.050456,69384.0,69383.0,0.10547506]
["bitfinex-derivatives","BTCF0:USTF0",1730556328079,0.160856,69384.0,69383.0,0.10647506]
["bitfinex-derivatives","BTCF0:USTF0",1730556328992,0.18956328,69384.0,69383.0,0.19366467]
["bitfinex-derivatives","BTCF0:USTF0",1730556329187,0.18956328,69384.0,69383.0,0.24412167]
["bitfinex-derivatives","BTCF0:USTF0",1730556329391,0.13910728,69384.0,69383.0,0.24412167]
["bitfinex-derivatives","BTCF0:USTF0",1730556329595,0.13910728,69384.0,69383.0,0.28235842]
["bitfinex-derivatives","BTCF0:USTF0",1730556331089,0.3608,69397.0,69383.0,0.38290375]
["bitfinex-derivatives","BTCF0:USTF0",1730556331287,0.050448,69395.0,69394.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556331484,0.050448,69395.0,69394.0,0.15592306]
["bitfinex-derivatives","BTCF0:USTF0",1730556332088,0.050448,69395.0,69394.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730556332392,0.050448,69395.0,69387.0,0.13851995]
["bitfinex-derivatives","BTCF0:USTF0",1730556332393,0.49953646,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556332986,0.39013646,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556333489,0.44058346,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556333692,0.07978346,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730556334194,0.07978346,69397.0,69396.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1730556334587,0.18918346,69397.0,69396.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1730556334991,0.18918346,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556335390,0.18918346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556336290,0.54998346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556338193,0.18918346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556339191,0.54998346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556341285,0.54998346,69397.0,69396.0,0.04509697]
["bitfinex-derivatives","BTCF0:USTF0",1730556341588,0.54998346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556346387,0.44058346,69397.0,69396.0,0.04509697]
["bitfinex-derivatives","BTCF0:USTF0",1730556346703,0.54998346,69397.0,69396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556347206,0.49953646,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556347598,0.49953646,69397.0,69396.0,0.10993331]
["bitfinex-derivatives","BTCF0:USTF0",1730556347795,0.49953646,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556348105,0.49953646,69397.0,69396.0,0.10993331]
["bitfinex-derivatives","BTCF0:USTF0",1730556349509,0.49953646,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556350913,0.54998346,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556351710,0.18918346,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556353502,0.18918346,69397.0,69396.0,0.1560861]
["bitfinex-derivatives","BTCF0:USTF0",1730556353702,0.050447,69397.0,69396.0,0.1560861]
["bitfinex-derivatives","BTCF0:USTF0",1730556353904,0.159847,69397.0,69396.0,0.1560861]
["bitfinex-derivatives","BTCF0:USTF0",1730556354111,0.159847,69397.0,69396.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1730556354514,0.159847,69397.0,69391.0,0.04319762]
["bitfinex-derivatives","BTCF0:USTF0",1730556354515,0.57807402,69397.0,69391.0,0.04319762]
["bitfinex-derivatives","BTCF0:USTF0",1730556354714,0.050455,69385.0,69384.0,0.05759683]
["bitfinex-derivatives","BTCF0:USTF0",1730556354895,0.050464,69374.0,69368.0,0.13669226]
["bitfinex-derivatives","BTCF0:USTF0",1730556355097,0.050465,69372.0,69371.0,0.04321087]
["bitfinex-derivatives","BTCF0:USTF0",1730556355301,0.65918495,69372.0,69371.0,0.04321087]
["bitfinex-derivatives","BTCF0:USTF0",1730556355708,0.050468,69368.0,69367.0,0.07199604]
["bitfinex-derivatives","BTCF0:USTF0",1730556356201,0.050468,69368.0,69367.0,0.05409604]
["bitfinex-derivatives","BTCF0:USTF0",1730556356604,0.050468,69368.0,69367.0,0.03619604]
["bitfinex-derivatives","BTCF0:USTF0",1730556356900,0.050469,69366.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556357201,0.54978895,69366.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556357801,0.55155628,69366.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556358411,0.55355628,69366.0,69365.0,0.00643302]
["bitfinex-derivatives","BTCF0:USTF0",1730556362415,0.69207623,69366.0,69355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730556362714,0.18899595,69356.0,69355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730556362914,0.30000328,69356.0,69355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730556364606,0.30000328,69356.0,69355.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730556364823,0.30100328,69356.0,69355.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730556367223,0.33013583,69356.0,69355.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730556368417,0.22089583,69356.0,69355.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730556368620,0.19161588,69356.0,69355.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730556369110,0.33013583,69356.0,69355.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730556369412,0.33013583,69356.0,69355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730556370510,0.33013583,69356.0,69355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730556371015,0.33013583,69356.0,69346.0,0.00828666]
["bitfinex-derivatives","BTCF0:USTF0",1730556371016,0.050477,69355.0,69346.0,0.00828666]
["bitfinex-derivatives","BTCF0:USTF0",1730556371221,0.6883229,69347.0,69331.0,0.08622526]
["bitfinex-derivatives","BTCF0:USTF0",1730556371412,0.6883229,69347.0,69324.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1730556371413,0.050496,69329.0,69324.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1730556371612,0.159736,69329.0,69325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556371811,0.05226333,69329.0,69325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556372129,0.11100733,69329.0,69324.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1730556372415,0.24952728,69329.0,69324.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1730556373315,0.27877173,69329.0,69324.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1730556374121,0.27877173,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556375026,0.27881173,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556376231,0.2770444,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556376520,0.10928,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556377025,0.13851995,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556377322,0.24779995,69329.0,69328.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1730556377726,0.25079995,69329.0,69328.0,0.00641393]
["bitfinex-derivatives","BTCF0:USTF0",1730556378518,0.14151995,69329.0,69328.0,0.00641393]
["bitfinex-derivatives","BTCF0:USTF0",1730556378721,0.25079995,69329.0,69328.0,0.00641393]
["bitfinex-derivatives","BTCF0:USTF0",1730556380718,0.14151995,69329.0,69328.0,0.00641393]
["bitfinex-derivatives","BTCF0:USTF0",1730556381025,0.03080694,69332.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730556381233,0.16712689,69332.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730556381721,0.02860694,69332.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730556382028,0.10928,69335.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730556382227,0.13851995,69337.0,69334.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1730556382418,0.10928,69336.0,69334.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1730556382837,0.10928,69336.0,69334.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730556384023,0.11628,69336.0,69334.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730556384816,0.11628,69336.0,69334.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730556386527,0.11628,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730556387923,0.11628,69336.0,69335.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1730556388128,0.11628,69336.0,69335.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1730556388317,0.11628,69336.0,69335.0,0.12424898]
["bitfinex-derivatives","BTCF0:USTF0",1730556388629,0.007,69336.0,69335.0,0.12424898]
["bitfinex-derivatives","BTCF0:USTF0",1730556388829,0.11612,69336.0,69335.0,0.12424898]
["bitfinex-derivatives","BTCF0:USTF0",1730556389025,0.007,69336.0,69335.0,0.12424898]
["bitfinex-derivatives","BTCF0:USTF0",1730556389329,0.007,69336.0,69335.0,0.62956082]
["bitfinex-derivatives","BTCF0:USTF0",1730556390731,0.0283965,69344.0,69343.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730556391032,0.3608,69353.0,69352.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556391229,0.49942474,69353.0,69352.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556391534,0.13862474,69353.0,69352.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556391738,0.13851995,69391.0,69381.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730556391925,0.51756095,69406.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556391926,0.14059996,69406.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556392123,0.16751409,69406.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556392419,0.02899414,69406.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730556392627,0.02899414,69406.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556392628,0.3608,69413.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730556392832,0.3608,69413.0,69404.0,0.13851995]
["bitfinex-derivatives","BTCF0:USTF0",1730556393035,0.3608,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556393236,0.13851995,69415.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556394031,0.013,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556394534,0.013,69413.0,69412.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1730556395130,0.013,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730556395327,0.013,69413.0,69412.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1730556395528,0.013,69413.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556395728,0.27717951,69415.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556395729,0.28917951,69415.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556396435,0.28917951,69415.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556396436,0.27717951,69415.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556396737,0.012,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556397040,0.10908,69414.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556397235,0.10908,69414.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556398227,0.012,69415.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556398228,0.012,69415.0,69412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556398428,0.012,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730556398937,0.012,69415.0,69412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556398938,0.3608,69421.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730556399237,0.3608,69421.0,69420.0,0.18894995]
["bitfinex-derivatives","BTCF0:USTF0",1730556400442,0.012,69421.0,69420.0,0.18994995]
["bitfinex-derivatives","BTCF0:USTF0",1730556400831,0.10904,69438.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730556401027,0.10904,69438.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730556401242,0.10904,69441.0,69435.0,0.13851995]
["bitfinex-derivatives","BTCF0:USTF0",1730556401543,0.10904,69441.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730556401835,0.03701182,69442.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730556402738,0.01,69441.0,69439.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1730556403133,0.03701182,69442.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556403336,0.13851995,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556403534,0.49931995,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556403734,0.60835995,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556404744,0.65877495,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556405147,0.60835995,69440.0,69436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556405436,0.050418,69437.0,69436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556406843,0.050426,69426.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556407229,0.050426,69425.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556408436,0.13851995,69427.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556408437,0.2770399,69427.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556408638,0.050429,69421.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556408839,0.18895295,69416.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556409143,0.24751995,69416.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556409344,0.109,69416.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556410043,0.050434,69415.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556410241,0.050434,69415.0,69413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730556410540,0.109,69416.0,69413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730556410541,0.050434,69414.0,69413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730556411646,0.109,69416.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556411949,0.050436,69412.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556413050,0.050436,69412.0,69407.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730556414537,0.050436,69412.0,69407.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730556414741,0.08612975,69412.0,69408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556415144,0.03569375,69412.0,69408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556415447,0.03569375,69412.0,69407.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730556415448,0.050439,69408.0,69407.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730556415946,0.109,69411.0,69407.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730556416154,0.109,69411.0,69408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730556416644,0.109,69415.0,69408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730556416844,0.109,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730556417942,0.11,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556418148,0.160433,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556418346,0.160433,69415.0,69414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556418651,0.161433,69415.0,69414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556419154,0.111,69415.0,69414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556419355,0.111,69415.0,69414.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1730556419555,0.11088,69415.0,69414.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1730556419756,0.002,69415.0,69414.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1730556420663,0.3608,69426.0,69414.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1730556420664,0.10888,69427.0,69414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556420957,0.050423,69430.0,69429.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556421152,0.159303,69430.0,69429.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556421355,0.050423,69430.0,69429.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730556422448,0.050425,69428.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730556422753,0.051423,69430.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556424947,0.10888,69431.0,69425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556424948,0.050425,69426.0,69425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556425146,0.25807648,69426.0,69425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556425761,0.050431,69419.0,69415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730556425975,0.10888,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556426257,0.050433,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556427255,0.10888,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556427655,0.10888,69415.0,69414.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1730556428457,0.10888,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556428647,0.1449608,69415.0,69414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556429055,0.10888,69415.0,69414.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1730556429257,0.20765148,69419.0,69414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556429558,0.050433,69415.0,69414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730556430062,0.10888,69418.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556430464,0.050431,69419.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556430757,0.10888,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556431154,0.159312,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730556431450,0.050433,69415.0,69414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730556431761,0.050433,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556431762,0.18885002,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556431959,0.13841702,69415.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730556432857,0.13841702,69415.0,69409.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730556432858,0.050436,69412.0,69409.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730556433660,0.050436,69412.0,69409.0,0.10721748]
["bitfinex-derivatives","BTCF0:USTF0",1730556433954,0.17447609,69415.0,69409.0,0.10721748]
["bitfinex-derivatives","BTCF0:USTF0",1730556434256,0.050437,69411.0,69410.0,0.05678048]
["bitfinex-derivatives","BTCF0:USTF0",1730556436259,0.050437,69411.0,69410.0,0.09501988]
["bitfinex-derivatives","BTCF0:USTF0",1730556436458,0.050437,69411.0,69410.0,0.09601988]
["bitfinex-derivatives","BTCF0:USTF0",1730556437162,0.050437,69411.0,69410.0,0.09701988]
["bitfinex-derivatives","BTCF0:USTF0",1730556438364,0.050437,69411.0,69410.0,0.14745688]
["bitfinex-derivatives","BTCF0:USTF0",1730556438756,0.050437,69411.0,69410.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1730556438958,0.050437,69411.0,69410.0,0.14748937]
["bitfinex-derivatives","BTCF0:USTF0",1730556439564,0.050437,69411.0,69410.0,0.09705237]
["bitfinex-derivatives","BTCF0:USTF0",1730556440160,0.050437,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556440665,0.050439,69407.0,69406.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1730556440977,0.050439,69407.0,69401.0,0.07194227]
["bitfinex-derivatives","BTCF0:USTF0",1730556440978,0.49921702,69407.0,69405.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1730556441260,0.050441,69404.0,69403.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1730556441658,0.050444,69401.0,69400.0,0.4349036]
["bitfinex-derivatives","BTCF0:USTF0",1730556441864,0.29778102,69401.0,69400.0,0.53059938]
["bitfinex-derivatives","BTCF0:USTF0",1730556442050,0.29778102,69401.0,69400.0,0.53057676]
["bitfinex-derivatives","BTCF0:USTF0",1730556442357,0.29778102,69401.0,69400.0,0.36296133]
["bitfinex-derivatives","BTCF0:USTF0",1730556442756,0.18886102,69401.0,69400.0,0.36296133]
["bitfinex-derivatives","BTCF0:USTF0",1730556442959,0.29778102,69401.0,69400.0,0.36296133]
["bitfinex-derivatives","BTCF0:USTF0",1730556443265,0.29778102,69401.0,69400.0,0.42048202]
["bitfinex-derivatives","BTCF0:USTF0",1730556444170,0.29778102,69401.0,69400.0,0.36296133]
["bitfinex-derivatives","BTCF0:USTF0",1730556444355,0.29778102,69401.0,69400.0,0.36496133]
["bitfinex-derivatives","BTCF0:USTF0",1730556444556,0.30078102,69401.0,69400.0,0.36496133]
["bitfinex-derivatives","BTCF0:USTF0",1730556444967,0.30078102,69401.0,69400.0,0.41540533]
["bitfinex-derivatives","BTCF0:USTF0",1730556444968,0.03941925,69401.0,69400.0,0.41540533]
["bitfinex-derivatives","BTCF0:USTF0",1730556445265,0.003,69401.0,69400.0,0.41540533]
["bitfinex-derivatives","BTCF0:USTF0",1730556448063,0.053444,69401.0,69400.0,0.41540533]
["bitfinex-derivatives","BTCF0:USTF0",1730556448560,0.053444,69401.0,69400.0,0.36496133]
["bitfinex-derivatives","BTCF0:USTF0",1730556451470,0.414244,69401.0,69400.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1730556451666,0.45119188,69401.0,69400.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1730556451970,0.45119188,69401.0,69400.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730556451971,0.46119188,69401.0,69400.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730556452470,0.44819188,69401.0,69400.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730556452663,0.47519188,69401.0,69400.0,0.00316133]
["bitfinex-derivatives","BTCF0:USTF0",1730556452970,0.47519188,69401.0,69391.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1730556452971,0.53354788,69401.0,69391.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1730556453160,0.3608,69392.0,69389.0,0.05748528]
["bitfinex-derivatives","BTCF0:USTF0",1730556453361,0.3608,69392.0,69383.0,0.43271965]
["bitfinex-derivatives","BTCF0:USTF0",1730556453362,0.050452,69389.0,69388.0,0.05748601]
["bitfinex-derivatives","BTCF0:USTF0",1730556453572,0.159252,69389.0,69388.0,0.05748601]
["bitfinex-derivatives","BTCF0:USTF0",1730556453960,0.050455,69385.0,69384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556455876,0.1088,69389.0,69384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556456064,0.050452,69389.0,69388.0,0.05746395]
["bitfinex-derivatives","BTCF0:USTF0",1730556456269,0.168252,69389.0,69388.0,0.05846395]
["bitfinex-derivatives","BTCF0:USTF0",1730556456672,0.168252,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556456673,0.20388847,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556456873,0.20388847,69389.0,69388.0,0.05845281]
["bitfinex-derivatives","BTCF0:USTF0",1730556457062,0.050453,69388.0,69387.0,0.05745281]
["bitfinex-derivatives","BTCF0:USTF0",1730556457769,0.159253,69388.0,69387.0,0.05745281]
["bitfinex-derivatives","BTCF0:USTF0",1730556458562,0.165253,69388.0,69387.0,0.05845281]
["bitfinex-derivatives","BTCF0:USTF0",1730556459378,0.165253,69388.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556459563,0.175253,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556465275,0.175253,69388.0,69387.0,0.05944977]
["bitfinex-derivatives","BTCF0:USTF0",1730556465473,0.175253,69388.0,69387.0,0.05945009]
["bitfinex-derivatives","BTCF0:USTF0",1730556466475,0.175253,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556473074,0.175253,69388.0,69380.0,0.05745009]
["bitfinex-derivatives","BTCF0:USTF0",1730556473075,0.26321702,69388.0,69380.0,0.05745009]
["bitfinex-derivatives","BTCF0:USTF0",1730556473274,0.3608,69381.0,69371.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556473483,0.050465,69372.0,69371.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556473784,0.050465,69372.0,69371.0,1.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556473992,0.159305,69372.0,69371.0,1.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556474491,0.11598659,69372.0,69371.0,1.68563768]
["bitfinex-derivatives","BTCF0:USTF0",1730556474781,0.11598659,69372.0,69371.0,1.59948598]
["bitfinex-derivatives","BTCF0:USTF0",1730556475377,0.11698659,69372.0,69371.0,1.60748598]
["bitfinex-derivatives","BTCF0:USTF0",1730556476379,0.06652159,69372.0,69371.0,1.65795098]
["bitfinex-derivatives","BTCF0:USTF0",1730556476585,0.06652159,69372.0,69371.0,1.66295098]
["bitfinex-derivatives","BTCF0:USTF0",1730556476788,0.001,69372.0,69371.0,1.74920449]
["bitfinex-derivatives","BTCF0:USTF0",1730556476995,0.10984,69372.0,69371.0,1.66295098]
["bitfinex-derivatives","BTCF0:USTF0",1730556477384,0.10984,69372.0,69371.0,1.77807172]
["bitfinex-derivatives","BTCF0:USTF0",1730556477591,0.001,69372.0,69371.0,1.77807172]
["bitfinex-derivatives","BTCF0:USTF0",1730556477893,0.001,69372.0,69371.0,1.78180303]
["bitfinex-derivatives","BTCF0:USTF0",1730556478481,0.03622606,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556478682,0.050456,69384.0,69383.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730556478884,0.159176,69384.0,69383.0,0.28543729]
["bitfinex-derivatives","BTCF0:USTF0",1730556479895,0.159176,69384.0,69383.0,0.3717626]
["bitfinex-derivatives","BTCF0:USTF0",1730556480090,0.10872,69393.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730556480291,0.050447,69396.0,69392.0,0.08633933]
["bitfinex-derivatives","BTCF0:USTF0",1730556480490,0.3608,69402.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556480491,0.10872,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730556480692,0.10872,69395.0,69394.0,0.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1730556480693,0.159168,69395.0,69394.0,0.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1730556481892,0.159168,69395.0,69394.0,0.23337293]
["bitfinex-derivatives","BTCF0:USTF0",1730556482191,0.159168,69395.0,69394.0,0.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1730556482381,0.159168,69395.0,69394.0,0.14801427]
["bitfinex-derivatives","BTCF0:USTF0",1730556482382,0.172168,69395.0,69394.0,0.14801427]
["bitfinex-derivatives","BTCF0:USTF0",1730556482781,0.172168,69395.0,69394.0,0.09756527]
["bitfinex-derivatives","BTCF0:USTF0",1730556483380,0.59966698,69395.0,69394.0,0.07295645]
["bitfinex-derivatives","BTCF0:USTF0",1730556483586,0.59966698,69395.0,69390.0,0.08635866]
["bitfinex-derivatives","BTCF0:USTF0",1730556483587,0.050449,69394.0,69390.0,0.07195645]
["bitfinex-derivatives","BTCF0:USTF0",1730556483794,0.050453,69388.0,69387.0,0.07195645]
["bitfinex-derivatives","BTCF0:USTF0",1730556484291,0.050453,69388.0,69383.0,0.44715866]
["bitfinex-derivatives","BTCF0:USTF0",1730556484492,0.050453,69388.0,69387.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730556484992,0.050452,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556485296,0.159172,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556485891,0.159172,69391.0,69390.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1730556486294,0.168172,69391.0,69390.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556486597,0.181172,69391.0,69390.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556487295,0.181172,69391.0,69390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556489800,0.072452,69391.0,69390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556489993,0.181172,69391.0,69390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556492792,0.181172,69391.0,69375.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730556492793,0.181172,69391.0,69382.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556492993,0.3608,69383.0,69380.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556493193,0.050459,69380.0,69379.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556493394,0.159179,69380.0,69379.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556494204,0.10872,69380.0,69378.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556494505,0.05046,69379.0,69378.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1730556496503,0.05046,69379.0,69375.0,0.12242528]
["bitfinex-derivatives","BTCF0:USTF0",1730556496813,0.05246,69379.0,69378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730556497104,0.002,69379.0,69378.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1730556497800,0.10872,69380.0,69379.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730556497996,0.14435164,69380.0,69379.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730556499700,0.14435164,69380.0,69379.0,0.12242328]
["bitfinex-derivatives","BTCF0:USTF0",1730556499901,0.10872,69380.0,69379.0,0.14675224]
["bitfinex-derivatives","BTCF0:USTF0",1730556500110,0.10872,69380.0,69379.0,0.17955224]
["bitfinex-derivatives","BTCF0:USTF0",1730556500703,0.11172,69380.0,69379.0,0.17955224]
["bitfinex-derivatives","BTCF0:USTF0",1730556500916,0.003,69380.0,69379.0,0.17955224]
["bitfinex-derivatives","BTCF0:USTF0",1730556501409,0.13841702,69396.0,69379.0,0.17955224]
["bitfinex-derivatives","BTCF0:USTF0",1730556501410,0.13841702,69405.0,69379.0,0.79315644]
["bitfinex-derivatives","BTCF0:USTF0",1730556501615,0.10872,69388.0,69387.0,0.18887102]
["bitfinex-derivatives","BTCF0:USTF0",1730556501911,0.3608,69402.0,69387.0,0.18887102]
["bitfinex-derivatives","BTCF0:USTF0",1730556501912,0.050445,69399.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730556502109,0.411247,69396.0,69395.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1730556502310,0.411247,69396.0,69389.0,0.09629224]
["bitfinex-derivatives","BTCF0:USTF0",1730556502311,0.050452,69390.0,69389.0,0.12237631]
["bitfinex-derivatives","BTCF0:USTF0",1730556502506,0.050452,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556503412,0.159172,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730556503718,0.171172,69390.0,69389.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1730556504013,0.179172,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556504605,0.179172,69390.0,69389.0,0.1695695]
["bitfinex-derivatives","BTCF0:USTF0",1730556504915,0.179172,69390.0,69389.0,0.2200215]
["bitfinex-derivatives","BTCF0:USTF0",1730556505115,0.12872,69390.0,69389.0,0.2200215]
["bitfinex-derivatives","BTCF0:USTF0",1730556505515,0.12872,69390.0,69389.0,0.14809719]
["bitfinex-derivatives","BTCF0:USTF0",1730556506010,0.12872,69390.0,69389.0,0.23441163]
["bitfinex-derivatives","BTCF0:USTF0",1730556506802,0.12872,69390.0,69389.0,0.13876644]
["bitfinex-derivatives","BTCF0:USTF0",1730556507002,0.12872,69390.0,69389.0,0.23432228]
["bitfinex-derivatives","BTCF0:USTF0",1730556508319,0.16553998,69390.0,69389.0,0.23432228]
["bitfinex-derivatives","BTCF0:USTF0",1730556508509,0.16553998,69390.0,69389.0,0.14800784]
["bitfinex-derivatives","BTCF0:USTF0",1730556508816,0.21599198,69390.0,69389.0,0.14800784]
["bitfinex-derivatives","BTCF0:USTF0",1730556510407,0.354409,69390.0,69389.0,0.09755584]
["bitfinex-derivatives","BTCF0:USTF0",1730556511615,0.354409,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556513123,0.715209,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556514523,0.85362602,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556514712,0.715209,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556515118,0.85362602,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556515621,0.715209,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556516018,0.85362602,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556516220,0.05046,69379.0,69378.0,0.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1730556516415,0.15902,69379.0,69378.0,0.16783571]
["bitfinex-derivatives","BTCF0:USTF0",1730556516916,0.15902,69379.0,69378.0,0.07198326]
["bitfinex-derivatives","BTCF0:USTF0",1730556517523,0.05046,69378.0,69377.0,0.07198326]
["bitfinex-derivatives","BTCF0:USTF0",1730556517916,0.05046,69378.0,69377.0,0.09575921]
["bitfinex-derivatives","BTCF0:USTF0",1730556518115,0.05046,69378.0,69377.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1730556518614,0.05046,69378.0,69375.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1730556518816,0.05046,69378.0,69377.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1730556519126,0.050461,69377.0,69376.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1730556519321,0.050461,69377.0,69376.0,0.16783592]
["bitfinex-derivatives","BTCF0:USTF0",1730556519520,0.050461,69377.0,69376.0,0.09585779]
["bitfinex-derivatives","BTCF0:USTF0",1730556519724,0.050461,69377.0,69371.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556519725,0.050465,69372.0,69371.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1730556519918,0.050465,69372.0,69370.0,0.08631444]
["bitfinex-derivatives","BTCF0:USTF0",1730556519919,0.050465,69371.0,69370.0,0.08631444]
["bitfinex-derivatives","BTCF0:USTF0",1730556520112,0.050465,69371.0,69363.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730556520113,0.050467,69369.0,69367.0,0.08631444]
["bitfinex-derivatives","BTCF0:USTF0",1730556520426,0.24697702,69368.0,69366.0,0.07198493]
["bitfinex-derivatives","BTCF0:USTF0",1730556520621,0.050468,69367.0,69365.0,0.07198493]
["bitfinex-derivatives","BTCF0:USTF0",1730556521021,0.05047,69365.0,69364.0,0.07198493]
["bitfinex-derivatives","BTCF0:USTF0",1730556521227,0.18888702,69365.0,69364.0,0.07198493]
["bitfinex-derivatives","BTCF0:USTF0",1730556521522,0.18888702,69365.0,69363.0,0.07198493]
["bitfinex-derivatives","BTCF0:USTF0",1730556522521,0.18888702,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556522522,0.19788702,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556523427,0.20388702,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556523822,0.19788702,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556524021,0.20388702,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556524324,0.20488702,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556524521,0.24095227,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556524922,0.23095227,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556525130,0.24295227,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556526127,0.24495227,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556526636,0.24295227,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556526825,0.23095227,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556527029,0.24095227,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556527331,0.19048227,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556527629,0.24095227,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556529231,0.24095227,69365.0,69364.0,0.04507801]
["bitfinex-derivatives","BTCF0:USTF0",1730556529232,0.10253525,69365.0,69364.0,0.04507801]
["bitfinex-derivatives","BTCF0:USTF0",1730556529425,0.21113525,69365.0,69364.0,0.04507801]
["bitfinex-derivatives","BTCF0:USTF0",1730556529626,0.21113525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556530421,0.16066525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556530624,0.16066525,69365.0,69364.0,0.09553633]
["bitfinex-derivatives","BTCF0:USTF0",1730556533131,0.16066525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556533628,0.16066525,69365.0,69364.0,0.09553408]
["bitfinex-derivatives","BTCF0:USTF0",1730556535936,0.16066525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556536136,0.05206525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556536329,0.16066525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556539736,0.05206525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556540040,0.16050525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556542944,0.05206525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556543244,0.10253525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556543929,0.21097525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556545646,0.21097525,69365.0,69364.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1730556545850,0.21097525,69365.0,69364.0,0.22024816]
["bitfinex-derivatives","BTCF0:USTF0",1730556546343,0.21097525,69365.0,69364.0,0.14831735]
["bitfinex-derivatives","BTCF0:USTF0",1730556547045,0.21097525,69365.0,69364.0,0.09784635]
["bitfinex-derivatives","BTCF0:USTF0",1730556549845,0.21097525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556550933,0.21097525,69365.0,69364.0,0.09811557]
["bitfinex-derivatives","BTCF0:USTF0",1730556551750,0.21097525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556552243,0.24367525,69365.0,69364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556552443,0.24367525,69365.0,69364.0,0.0982262]
["bitfinex-derivatives","BTCF0:USTF0",1730556552844,0.13523525,69365.0,69364.0,0.0982262]
["bitfinex-derivatives","BTCF0:USTF0",1730556553049,0.24367525,69365.0,69364.0,0.0982262]
["bitfinex-derivatives","BTCF0:USTF0",1730556553247,0.19320525,69365.0,69364.0,0.26330027]
["bitfinex-derivatives","BTCF0:USTF0",1730556553453,0.05206525,69365.0,69364.0,0.26330027]
["bitfinex-derivatives","BTCF0:USTF0",1730556553650,0.16050525,69365.0,69364.0,0.26330027]
["bitfinex-derivatives","BTCF0:USTF0",1730556554049,0.05206525,69365.0,69364.0,0.26330027]
["bitfinex-derivatives","BTCF0:USTF0",1730556554260,0.05206525,69365.0,69364.0,0.48267577]
["bitfinex-derivatives","BTCF0:USTF0",1730556554554,0.00878005,69365.0,69364.0,0.2632902]
["bitfinex-derivatives","BTCF0:USTF0",1730556554739,0.00878005,69365.0,69364.0,0.39582497]
["bitfinex-derivatives","BTCF0:USTF0",1730556554944,0.00878005,69365.0,69364.0,0.2632902]
["bitfinex-derivatives","BTCF0:USTF0",1730556555344,0.00878005,69365.0,69364.0,0.49664631]
["bitfinex-derivatives","BTCF0:USTF0",1730556555554,0.00878005,69365.0,69364.0,0.2632902]
["bitfinex-derivatives","BTCF0:USTF0",1730556556252,0.050458,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556556465,0.10844,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556556755,0.158898,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556557151,0.19506711,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556557352,0.20906711,69381.0,69380.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1730556559253,0.10062711,69381.0,69380.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1730556559454,0.20906711,69381.0,69380.0,0.09461888]
["bitfinex-derivatives","BTCF0:USTF0",1730556559649,0.20906711,69381.0,69380.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1730556560258,0.22306711,69381.0,69380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556560555,0.22306711,69381.0,69380.0,0.04515988]
["bitfinex-derivatives","BTCF0:USTF0",1730556560756,0.22306711,69381.0,69380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556563776,0.22306711,69381.0,69380.0,0.04520797]
["bitfinex-derivatives","BTCF0:USTF0",1730556564083,0.22306711,69381.0,69367.0,0.08638162]
["bitfinex-derivatives","BTCF0:USTF0",1730556564084,0.22306711,69381.0,69375.0,0.05754651]
["bitfinex-derivatives","BTCF0:USTF0",1730556564271,0.13841702,69378.0,69374.0,0.05754651]
["bitfinex-derivatives","BTCF0:USTF0",1730556564577,0.18888002,69375.0,69374.0,0.05754651]
["bitfinex-derivatives","BTCF0:USTF0",1730556565478,0.18888002,69375.0,69369.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556565479,0.13841702,69375.0,69369.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556565673,0.050464,69374.0,69369.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556565872,0.050464,69373.0,69369.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730556566375,0.050468,69368.0,69365.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730556566674,0.158908,69368.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730556567274,0.10844,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730556567779,0.11744,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730556568175,0.1540204,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730556568679,0.1530204,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730556568881,0.1620204,69368.0,69367.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1730556569276,0.1540204,69368.0,69367.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1730556569478,0.1620204,69368.0,69367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1730556570083,0.0535804,69368.0,69367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1730556570281,0.017,69368.0,69367.0,0.19088502]
["bitfinex-derivatives","BTCF0:USTF0",1730556570482,0.10828,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730556570675,0.10828,69372.0,69371.0,1.911265]
["bitfinex-derivatives","BTCF0:USTF0",1730556571194,0.050459,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556571377,0.19452929,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730556571980,0.14407029,69381.0,69380.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1730556572581,0.15207029,69381.0,69380.0,0.50838238]
["bitfinex-derivatives","BTCF0:USTF0",1730556573382,0.008,69381.0,69380.0,0.50838238]
["bitfinex-derivatives","BTCF0:USTF0",1730556574085,0.009,69381.0,69380.0,0.62357902]
["bitfinex-derivatives","BTCF0:USTF0",1730556574480,0.009,69381.0,69380.0,0.50938238]
["bitfinex-derivatives","BTCF0:USTF0",1730556575083,0.009,69381.0,69380.0,0.62357063]
["bitfinex-derivatives","BTCF0:USTF0",1730556575382,0.13841702,69396.0,69380.0,0.62357063]
["bitfinex-derivatives","BTCF0:USTF0",1730556575383,0.050439,69408.0,69380.0,0.89571317]
["bitfinex-derivatives","BTCF0:USTF0",1730556575578,0.158725,69399.0,69398.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730556575981,0.39726938,69400.0,69395.0,0.07192203]
["bitfinex-derivatives","BTCF0:USTF0",1730556576181,0.39726938,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730556577484,0.03646938,69400.0,69399.0,0.10791053]
["bitfinex-derivatives","BTCF0:USTF0",1730556577679,0.10828,69404.0,69399.0,0.10791053]
["bitfinex-derivatives","BTCF0:USTF0",1730556577888,0.10828,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730556578095,0.19561805,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730556579489,0.19561805,69404.0,69403.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1730556580092,0.19561805,69404.0,69403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556580791,0.20361805,69404.0,69403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556582984,0.20357805,69404.0,69403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556583396,0.04489705,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556583589,0.15313705,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556584086,0.04489705,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556585991,0.008,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556596404,0.008,69404.0,69403.0,0.10990753]
["bitfinex-derivatives","BTCF0:USTF0",1730556596603,0.008,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556600609,0.008,69404.0,69403.0,0.12436403]
["bitfinex-derivatives","BTCF0:USTF0",1730556600997,0.008,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556601198,0.008,69404.0,69403.0,0.12436403]
["bitfinex-derivatives","BTCF0:USTF0",1730556601502,0.008,69404.0,69403.0,0.14858371]
["bitfinex-derivatives","BTCF0:USTF0",1730556602613,0.008,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556603304,0.008,69404.0,69403.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1730556603605,0.058441,69404.0,69403.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1730556604417,0.008,69404.0,69403.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1730556606205,0.058441,69404.0,69403.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1730556608807,0.058441,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556609208,0.058441,69404.0,69403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556610108,0.058441,69404.0,69403.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1730556610604,0.058441,69404.0,69403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556615310,0.058441,69404.0,69403.0,0.17058422]
["bitfinex-derivatives","BTCF0:USTF0",1730556615617,0.058441,69404.0,69403.0,0.07398149]
["bitfinex-derivatives","BTCF0:USTF0",1730556616806,0.166521,69404.0,69403.0,0.07398149]
["bitfinex-derivatives","BTCF0:USTF0",1730556618403,0.050444,69400.0,69399.0,0.08735964]
["bitfinex-derivatives","BTCF0:USTF0",1730556618611,0.18886102,69400.0,69399.0,0.08735964]
["bitfinex-derivatives","BTCF0:USTF0",1730556619817,0.19686102,69400.0,69399.0,0.08735964]
["bitfinex-derivatives","BTCF0:USTF0",1730556620218,0.55766102,69400.0,69399.0,0.08735964]
["bitfinex-derivatives","BTCF0:USTF0",1730556620410,0.55766102,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556620718,0.55766102,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556621812,0.050452,69390.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556622021,0.158532,69390.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556623121,0.168532,69390.0,69389.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730556623524,0.30694902,69390.0,69389.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730556623816,0.30694902,69390.0,69389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730556624616,0.35029644,69390.0,69389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730556626216,0.35029644,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556636828,0.21187942,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556637628,0.35013644,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556639930,0.24221644,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556640131,0.35013644,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556643633,0.35013644,69390.0,69389.0,0.05950873]
["bitfinex-derivatives","BTCF0:USTF0",1730556644530,0.30261353,69390.0,69389.0,0.05950873]
["bitfinex-derivatives","BTCF0:USTF0",1730556644735,0.30261353,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556645138,0.05334742,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556645332,0.30261353,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556645634,0.30261353,69390.0,69389.0,0.14903704]
["bitfinex-derivatives","BTCF0:USTF0",1730556645934,0.05334742,69390.0,69389.0,0.21068438]
["bitfinex-derivatives","BTCF0:USTF0",1730556646134,0.16126742,69390.0,69389.0,0.21068438]
["bitfinex-derivatives","BTCF0:USTF0",1730556647341,0.21171942,69390.0,69389.0,0.21068438]
["bitfinex-derivatives","BTCF0:USTF0",1730556649937,0.21171942,69390.0,69389.0,0.16023238]
["bitfinex-derivatives","BTCF0:USTF0",1730556650338,0.21171942,69390.0,69389.0,0.16038399]
["bitfinex-derivatives","BTCF0:USTF0",1730556652137,0.21171942,69390.0,69389.0,0.12968399]
["bitfinex-derivatives","BTCF0:USTF0",1730556655639,0.21171942,69390.0,69389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730556659539,0.10379942,69390.0,69389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730556659739,0.21151942,69390.0,69389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730556660344,0.21151942,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556661642,0.21151942,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556661852,0.21151942,69390.0,69389.0,0.11009124]
["bitfinex-derivatives","BTCF0:USTF0",1730556662035,0.21151942,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556662239,0.10379942,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556662437,0.21151942,69390.0,69389.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730556662639,0.21151942,69390.0,69389.0,0.14887991]
["bitfinex-derivatives","BTCF0:USTF0",1730556663037,0.16106742,69390.0,69389.0,0.40225485]
["bitfinex-derivatives","BTCF0:USTF0",1730556663247,0.11772,69390.0,69389.0,0.26376512]
["bitfinex-derivatives","BTCF0:USTF0",1730556663552,0.060452,69390.0,69389.0,0.26376512]
["bitfinex-derivatives","BTCF0:USTF0",1730556664344,0.19894173,69390.0,69389.0,0.21331312]
["bitfinex-derivatives","BTCF0:USTF0",1730556664646,0.19894173,69390.0,69389.0,0.09842791]
["bitfinex-derivatives","BTCF0:USTF0",1730556664950,0.19894173,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556666544,0.24225262,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556669556,0.34997262,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556669743,0.25907231,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556673251,0.25907231,69390.0,69389.0,0.0740442]
["bitfinex-derivatives","BTCF0:USTF0",1730556673453,0.25907231,69390.0,69389.0,0.09853985]
["bitfinex-derivatives","BTCF0:USTF0",1730556675052,0.25907231,69390.0,69389.0,0.17057997]
["bitfinex-derivatives","BTCF0:USTF0",1730556675258,0.25907231,69390.0,69389.0,0.17058299]
["bitfinex-derivatives","BTCF0:USTF0",1730556675453,0.25907231,69390.0,69389.0,0.09860859]
["bitfinex-derivatives","BTCF0:USTF0",1730556675659,0.25907231,69390.0,69389.0,0.17064956]
["bitfinex-derivatives","BTCF0:USTF0",1730556675853,0.25907231,69390.0,69389.0,0.17068685]
["bitfinex-derivatives","BTCF0:USTF0",1730556676158,0.25907231,69390.0,69389.0,0.09864588]
["bitfinex-derivatives","BTCF0:USTF0",1730556676955,0.25907231,69390.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730556677254,0.25907231,69390.0,69265.0,0.00507386]
["bitfinex-derivatives","BTCF0:USTF0",1730556677255,0.3608,69324.0,69312.0,0.17172704]
["bitfinex-derivatives","BTCF0:USTF0",1730556677447,0.2393,69371.0,69280.0,0.0053954]
["bitfinex-derivatives","BTCF0:USTF0",1730556677448,0.54260062,69313.0,69292.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730556677644,0.8528837,69301.0,69291.0,1.50737082]
["bitfinex-derivatives","BTCF0:USTF0",1730556677851,0.8528837,69301.0,69280.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556677852,0.05052,69297.0,69280.0,0.05809144]
["bitfinex-derivatives","BTCF0:USTF0",1730556678050,0.18180062,69281.0,69280.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556678256,0.18180062,69281.0,69280.0,0.01207437]
["bitfinex-derivatives","BTCF0:USTF0",1730556678452,0.3608,69284.0,69280.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556678453,0.411329,69284.0,69280.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556678645,0.13870756,69281.0,69280.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556678857,0.3608,69284.0,69280.0,1.50756044]
["bitfinex-derivatives","BTCF0:USTF0",1730556679162,0.13870756,69281.0,69280.0,1.52156044]
["bitfinex-derivatives","BTCF0:USTF0",1730556680156,0.13870756,69281.0,69280.0,1.53556044]
["bitfinex-derivatives","BTCF0:USTF0",1730556680553,0.13870756,69281.0,69280.0,1.52156044]
["bitfinex-derivatives","BTCF0:USTF0",1730556680855,0.13970756,69281.0,69280.0,1.51856044]
["bitfinex-derivatives","BTCF0:USTF0",1730556681055,0.3618,69284.0,69280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730556681260,0.001,69281.0,69280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730556681560,0.3608,69284.0,69280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730556681960,0.2121,69284.0,69280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730556682255,0.050523,69292.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730556682562,0.3608,69295.0,69281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556682759,0.3608,69295.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730556683057,0.050524,69291.0,69285.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556683258,0.3608,69295.0,69285.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556683259,0.411321,69295.0,69285.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556683564,0.411321,69295.0,69290.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556683565,0.3608,69295.0,69290.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556683861,0.3608,69295.0,69292.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730556684057,0.004,69292.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556684361,0.3608,69295.0,69293.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730556684663,0.3608,69295.0,69294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556685662,0.3628,69295.0,69294.0,1.550522]
["bitfinex-derivatives","BTCF0:USTF0",1730556685851,0.3698,69295.0,69294.0,1.550522]
["bitfinex-derivatives","BTCF0:USTF0",1730556686561,0.3688,69295.0,69294.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1730556686960,0.00216572,69304.0,69294.0,2.267322]
["bitfinex-derivatives","BTCF0:USTF0",1730556687166,0.050502,69321.0,69314.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730556687461,0.3608,69326.0,69303.0,0.63821512]
["bitfinex-derivatives","BTCF0:USTF0",1730556687462,0.3608,69326.0,69318.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730556687667,0.050504,69319.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556687955,0.050503,69320.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556688155,0.050504,69319.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556688356,0.050503,69320.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556688552,0.3608,69326.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556688762,0.050504,69318.0,69315.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556688966,0.050504,69318.0,69315.0,0.13970756]
["bitfinex-derivatives","BTCF0:USTF0",1730556689656,0.050504,69318.0,69315.0,0.14070756]
["bitfinex-derivatives","BTCF0:USTF0",1730556690358,0.050504,69318.0,69315.0,0.19021356]
["bitfinex-derivatives","BTCF0:USTF0",1730556690561,0.050504,69318.0,69315.0,0.18921356]
["bitfinex-derivatives","BTCF0:USTF0",1730556690759,0.050505,69317.0,69315.0,0.19021356]
["bitfinex-derivatives","BTCF0:USTF0",1730556691252,0.050505,69317.0,69315.0,0.18921356]
["bitfinex-derivatives","BTCF0:USTF0",1730556692056,0.050508,69313.0,69310.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1730556692259,0.050505,69317.0,69310.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1730556692453,0.050509,69311.0,69310.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1730556693165,0.050508,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556695149,0.052508,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556695356,0.053508,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556696066,0.003,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556696865,0.002,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556697057,0.003,69313.0,69312.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1730556697358,0.053508,69313.0,69312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730556697760,0.059508,69313.0,69312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730556697955,0.009,69313.0,69312.0,1.552508]
["bitfinex-derivatives","BTCF0:USTF0",1730556698267,0.001,69313.0,69312.0,1.551508]
["bitfinex-derivatives","BTCF0:USTF0",1730556698562,0.012,69313.0,69312.0,1.552508]
["bitfinex-derivatives","BTCF0:USTF0",1730556699462,0.007,69313.0,69312.0,1.551508]
["bitfinex-derivatives","BTCF0:USTF0",1730556699668,0.012,69313.0,69312.0,1.551508]
["bitfinex-derivatives","BTCF0:USTF0",1730556700960,0.005,69313.0,69312.0,1.550508]
["bitfinex-derivatives","BTCF0:USTF0",1730556707459,0.00216538,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730556707660,0.00216538,69327.0,69326.0,0.18920556]
["bitfinex-derivatives","BTCF0:USTF0",1730556708665,0.00716538,69327.0,69326.0,0.19020556]
["bitfinex-derivatives","BTCF0:USTF0",1730556708879,0.02116538,69327.0,69326.0,0.19120556]
["bitfinex-derivatives","BTCF0:USTF0",1730556709557,0.03445398,69337.0,69326.0,0.19120556]
["bitfinex-derivatives","BTCF0:USTF0",1730556709762,0.050478,69354.0,69352.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556710069,0.3608,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730556710265,0.411276,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730556710474,0.3608,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730556711561,0.3728,69356.0,69355.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1730556712064,0.3728,69356.0,69355.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1730556716472,0.3728,69356.0,69355.0,1.552477]
["bitfinex-derivatives","BTCF0:USTF0",1730556717173,0.3728,69356.0,69355.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1730556720486,0.423276,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556720772,0.062476,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556721174,0.062476,69356.0,69355.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1730556722172,0.062476,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556724677,0.062476,69356.0,69355.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1730556725578,0.062476,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556726175,0.423276,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556727676,0.423276,69356.0,69344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556727677,0.050484,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730556728185,0.18919156,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730556728373,0.050488,69340.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556728575,0.050488,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556729374,0.3608,69342.0,69335.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730556729576,0.13870756,69340.0,69327.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730556729878,0.13870756,69340.0,69325.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730556729879,0.13870756,69334.0,69325.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730556730070,0.050496,69329.0,69328.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730556730272,0.050496,69329.0,69325.0,0.05266221]
["bitfinex-derivatives","BTCF0:USTF0",1730556730273,0.050498,69326.0,69325.0,0.05266221]
["bitfinex-derivatives","BTCF0:USTF0",1730556730672,0.050498,69326.0,69325.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730556731776,0.08529261,69326.0,69325.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730556732181,0.050501,69322.0,69320.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1730556732478,0.050502,69321.0,69320.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1730556732674,0.49950756,69324.0,69316.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730556732885,0.13870756,69318.0,69316.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730556733677,0.050505,69317.0,69316.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730556734186,0.050505,69317.0,69316.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1730556734587,0.050501,69322.0,69321.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556734781,0.12252,69324.0,69316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556734981,0.17302,69324.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730556735183,0.17302,69324.0,69316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556735383,0.17302,69324.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556735790,0.12252,69324.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556735992,0.0505,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556736491,0.26122756,69323.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556736691,0.050504,69319.0,69318.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730556739787,0.051504,69319.0,69318.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730556740588,0.08625895,69319.0,69318.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730556741587,0.03575495,69319.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556741794,0.050509,69311.0,69309.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730556741983,0.05051,69310.0,69309.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730556742992,0.05051,69310.0,69309.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730556743195,0.13870756,69314.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730556743395,0.050508,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730556744690,0.1172,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730556744691,0.050507,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730556746990,0.050508,69313.0,69307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556747896,0.050509,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730556748097,0.13870756,69312.0,69307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556748296,0.05051,69310.0,69304.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1730556748601,0.05051,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730556748987,0.050512,69308.0,69306.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1730556749193,0.13870756,69312.0,69306.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1730556749390,0.13870756,69312.0,69306.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1730556749598,0.050512,69307.0,69306.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1730556750699,0.050512,69307.0,69306.0,0.05567723]
["bitfinex-derivatives","BTCF0:USTF0",1730556751889,0.53560546,69312.0,69306.0,0.00516423]
["bitfinex-derivatives","BTCF0:USTF0",1730556752201,0.05051,69310.0,69309.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730556753603,0.05051,69310.0,69309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1730556754197,0.03597791,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730556754403,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730556754590,0.11724,69331.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730556754795,0.050496,69330.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730556755306,0.050496,69329.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730556755501,0.08517402,69329.0,69324.0,0.09349169]
["bitfinex-derivatives","BTCF0:USTF0",1730556755695,0.3618,69325.0,69324.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1730556756506,0.3618,69325.0,69324.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730556756808,0.3618,69325.0,69324.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730556757605,0.50050756,69325.0,69324.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730556758109,0.55100656,69325.0,69324.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730556758706,0.50050756,69325.0,69324.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730556759310,0.50050756,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556759510,0.55100656,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556760408,0.55100656,69325.0,69324.0,0.04518272]
["bitfinex-derivatives","BTCF0:USTF0",1730556760605,0.55100656,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556761703,0.412299,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556762605,0.412299,69325.0,69312.0,0.04318272]
["bitfinex-derivatives","BTCF0:USTF0",1730556762606,0.050508,69313.0,69312.0,0.04318272]
["bitfinex-derivatives","BTCF0:USTF0",1730556762799,0.13870756,69313.0,69311.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556763616,0.050508,69312.0,69311.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730556769507,0.050506,69315.0,69314.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730556769708,0.3608,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730556770113,0.39466584,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730556770913,0.39466584,69316.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556770914,0.050501,69323.0,69313.0,0.13870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556771117,0.050501,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556771519,0.050501,69323.0,69322.0,0.09370958]
["bitfinex-derivatives","BTCF0:USTF0",1730556771909,0.050501,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730556772608,0.052501,69323.0,69322.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1730556773308,0.052501,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556773518,0.052501,69323.0,69322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556773708,0.002,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556773905,0.002,69323.0,69322.0,0.11011087]
["bitfinex-derivatives","BTCF0:USTF0",1730556774315,0.002,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556775611,0.002,69323.0,69322.0,0.09569866]
["bitfinex-derivatives","BTCF0:USTF0",1730556776613,0.002,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556776913,0.0525,69323.0,69322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556777617,0.0525,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556779716,0.002,69323.0,69322.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1730556779924,0.3608,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730556780124,0.3608,69343.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556780125,0.050488,69340.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556780312,0.050488,69340.0,69336.0,1.54319491]
["bitfinex-derivatives","BTCF0:USTF0",1730556780519,0.050488,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556781227,0.39512338,69343.0,69337.0,0.04319491]
["bitfinex-derivatives","BTCF0:USTF0",1730556781418,0.13870756,69342.0,69336.0,1.54403491]
["bitfinex-derivatives","BTCF0:USTF0",1730556781619,0.13870756,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730556782213,0.18919456,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730556783234,0.050488,69341.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556783420,0.13870756,69342.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556783621,0.050489,69339.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556784530,0.050489,69339.0,69338.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1730556785623,0.050489,69339.0,69338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556786631,0.1108,69341.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556786632,0.050489,69338.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556786831,0.18919656,69338.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556788332,0.050489,69338.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556789633,0.473,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730556789634,0.412727,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730556789828,0.411287,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730556791448,0.050492,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730556795641,0.3608,69341.0,69336.0,0.04312457]
["bitfinex-derivatives","BTCF0:USTF0",1730556795837,0.050491,69336.0,69335.0,0.04312457]
["bitfinex-derivatives","BTCF0:USTF0",1730556796040,0.050492,69335.0,69334.0,0.04312457]
["bitfinex-derivatives","BTCF0:USTF0",1730556796242,0.083192,69335.0,69334.0,0.04312457]
["bitfinex-derivatives","BTCF0:USTF0",1730556796447,0.083192,69335.0,69334.0,0.09361657]
["bitfinex-derivatives","BTCF0:USTF0",1730556797037,0.083192,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730556797237,0.083192,69335.0,69334.0,0.09361657]
["bitfinex-derivatives","BTCF0:USTF0",1730556797457,0.050489,69339.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556799444,0.3608,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730556800634,0.3608,69341.0,69340.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1730556801449,0.3149,69341.0,69340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1730556802044,0.3149,69341.0,69340.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1730556802953,0.050477,69355.0,69352.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556803452,0.050477,69355.0,69345.0,0.49950756]
["bitfinex-derivatives","BTCF0:USTF0",1730556803653,0.050477,69355.0,69353.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556804457,0.050477,69356.0,69353.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556804652,0.050478,69355.0,69353.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730556805859,0.050478,69355.0,69354.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730556807056,0.050478,69355.0,69354.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1730556807754,0.050478,69355.0,69354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556807965,0.050482,69348.0,69345.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1730556808148,0.050482,69348.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556808348,0.13870756,69353.0,69340.0,1.63946756]
["bitfinex-derivatives","BTCF0:USTF0",1730556808547,0.13870756,69353.0,69340.0,1.63870756]
["bitfinex-derivatives","BTCF0:USTF0",1730556808957,0.050482,69348.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556809156,0.050484,69347.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556809356,0.050484,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556810255,0.051484,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556811055,0.050484,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730556811259,0.051484,69347.0,69346.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1730556811461,0.053484,69347.0,69346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1730556812463,0.053484,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556812953,0.053484,69347.0,69346.0,0.05956421]
["bitfinex-derivatives","BTCF0:USTF0",1730556813156,0.053484,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556813357,0.14170756,69347.0,69340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730556813549,0.14170756,69347.0,69344.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1730556813752,0.050484,69345.0,69344.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1730556813953,0.050488,69341.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556814159,0.032,69340.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730556814360,0.032,69340.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556814557,0.05049,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556815460,0.050492,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730556815762,0.050495,69331.0,69330.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1730556815969,0.050495,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730556817260,0.050495,69331.0,69330.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1730556818553,0.050495,69331.0,69330.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1730556819859,0.08590947,69331.0,69330.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1730556820062,0.08590947,69331.0,69330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730556832467,0.08590947,69331.0,69330.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1730556833475,0.03541447,69331.0,69330.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1730556833667,0.0311,69334.0,69330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730556833866,0.0311,69334.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730556834988,0.06372389,69334.0,69330.0,0.45175383]
["bitfinex-derivatives","BTCF0:USTF0",1730556835177,0.15467772,69334.0,69328.0,0.04532248]
["bitfinex-derivatives","BTCF0:USTF0",1730556835378,0.050496,69329.0,69328.0,0.04532248]
["bitfinex-derivatives","BTCF0:USTF0",1730556835680,0.050496,69329.0,69328.0,0.00216338]
["bitfinex-derivatives","BTCF0:USTF0",1730556836175,0.050496,69329.0,69328.0,0.04533318]
["bitfinex-derivatives","BTCF0:USTF0",1730556836376,0.411296,69329.0,69328.0,0.00216338]
["bitfinex-derivatives","BTCF0:USTF0",1730556836877,0.411296,69329.0,69328.0,0.00716338]
["bitfinex-derivatives","BTCF0:USTF0",1730556837679,0.411296,69329.0,69328.0,0.05333318]
["bitfinex-derivatives","BTCF0:USTF0",1730556838171,0.411296,69329.0,69328.0,0.01016338]
["bitfinex-derivatives","BTCF0:USTF0",1730556838577,0.54992771,69329.0,69328.0,0.01016338]
["bitfinex-derivatives","BTCF0:USTF0",1730556839473,0.18912771,69329.0,69328.0,0.01016338]
["bitfinex-derivatives","BTCF0:USTF0",1730556839871,0.18912771,69329.0,69328.0,0.00616338]
["bitfinex-derivatives","BTCF0:USTF0",1730556839872,0.19112771,69329.0,69328.0,0.00616338]
["bitfinex-derivatives","BTCF0:USTF0",1730556840270,0.19112771,69329.0,69328.0,0.04933318]
["bitfinex-derivatives","BTCF0:USTF0",1730556840571,0.19112771,69329.0,69328.0,0.00616338]
["bitfinex-derivatives","BTCF0:USTF0",1730556840776,0.19112771,69329.0,69328.0,0.00416338]
["bitfinex-derivatives","BTCF0:USTF0",1730556840777,0.19312771,69329.0,69328.0,0.00416338]
["bitfinex-derivatives","BTCF0:USTF0",1730556841377,0.19312771,69329.0,69328.0,0.04715597]
["bitfinex-derivatives","BTCF0:USTF0",1730556841585,0.19312771,69329.0,69328.0,0.00396338]
["bitfinex-derivatives","BTCF0:USTF0",1730556842173,0.19112771,69329.0,69328.0,0.00296338]
["bitfinex-derivatives","BTCF0:USTF0",1730556842376,0.55392771,69329.0,69328.0,0.00396338]
["bitfinex-derivatives","BTCF0:USTF0",1730556843286,0.55392771,69329.0,69328.0,0.04717774]
["bitfinex-derivatives","BTCF0:USTF0",1730556844080,0.19312771,69329.0,69328.0,0.00396338]
["bitfinex-derivatives","BTCF0:USTF0",1730556845081,0.004,69329.0,69328.0,0.05446038]
["bitfinex-derivatives","BTCF0:USTF0",1730556845275,0.004,69329.0,69328.0,0.55389209]
["bitfinex-derivatives","BTCF0:USTF0",1730556845980,0.004,69329.0,69328.0,0.63541859]
["bitfinex-derivatives","BTCF0:USTF0",1730556846289,0.004,69329.0,69328.0,0.70745693]
["bitfinex-derivatives","BTCF0:USTF0",1730556846485,0.004,69329.0,69328.0,0.34665693]
["bitfinex-derivatives","BTCF0:USTF0",1730556846684,0.004,69329.0,69328.0,0.07600172]
["bitfinex-derivatives","BTCF0:USTF0",1730556846685,0.054496,69329.0,69328.0,0.07600172]
["bitfinex-derivatives","BTCF0:USTF0",1730556846882,0.054496,69329.0,69328.0,0.12649872]
["bitfinex-derivatives","BTCF0:USTF0",1730556847083,0.004,69329.0,69328.0,0.12649872]
["bitfinex-derivatives","BTCF0:USTF0",1730556847382,0.004,69329.0,69328.0,0.05446038]
["bitfinex-derivatives","BTCF0:USTF0",1730556847574,0.004,69329.0,69328.0,0.12649872]
["bitfinex-derivatives","BTCF0:USTF0",1730556848277,0.004,69329.0,69328.0,0.20812245]
["bitfinex-derivatives","BTCF0:USTF0",1730556848790,0.004,69329.0,69328.0,0.13604386]
["bitfinex-derivatives","BTCF0:USTF0",1730556848991,0.004,69329.0,69328.0,0.20808398]
["bitfinex-derivatives","BTCF0:USTF0",1730556849192,0.004,69329.0,69328.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1730556851085,0.004,69329.0,69328.0,0.05446038]
["bitfinex-derivatives","BTCF0:USTF0",1730556852686,0.054496,69329.0,69328.0,0.09768746]
["bitfinex-derivatives","BTCF0:USTF0",1730556852889,0.054496,69329.0,69328.0,0.05446038]
["bitfinex-derivatives","BTCF0:USTF0",1730556853385,0.054496,69329.0,69328.0,0.05396038]
["bitfinex-derivatives","BTCF0:USTF0",1730556855085,0.004,69329.0,69328.0,0.05396038]
["bitfinex-derivatives","BTCF0:USTF0",1730556855288,0.004,69329.0,69328.0,0.09718746]
["bitfinex-derivatives","BTCF0:USTF0",1730556856893,0.004,69329.0,69328.0,0.23581917]
["bitfinex-derivatives","BTCF0:USTF0",1730556857189,0.004,69329.0,69328.0,0.19259209]
["bitfinex-derivatives","BTCF0:USTF0",1730556857783,0.050482,69349.0,69328.0,0.19259209]
["bitfinex-derivatives","BTCF0:USTF0",1730556857784,0.519443,69347.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730556857995,0.050485,69344.0,69342.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730556859393,0.050486,69343.0,69342.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730556859591,0.050486,69343.0,69342.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1730556860592,0.050486,69343.0,69342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1730556860795,0.052486,69343.0,69342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1730556864791,0.052486,69343.0,69342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556865494,0.052486,69343.0,69342.0,0.04517136]
["bitfinex-derivatives","BTCF0:USTF0",1730556865694,0.052486,69343.0,69342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556870808,0.050487,69342.0,69332.0,0.04317136]
["bitfinex-derivatives","BTCF0:USTF0",1730556871105,0.050494,69332.0,69331.0,0.04317136]
["bitfinex-derivatives","BTCF0:USTF0",1730556871299,0.050494,69332.0,69328.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1730556871300,0.158494,69332.0,69328.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1730556871503,0.18912771,69329.0,69328.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1730556872207,0.050496,69329.0,69328.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1730556873199,0.051496,69329.0,69328.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1730556874400,0.051496,69329.0,69328.0,0.00346338]
["bitfinex-derivatives","BTCF0:USTF0",1730556874401,0.053496,69329.0,69328.0,0.00346338]
["bitfinex-derivatives","BTCF0:USTF0",1730556877603,0.08275684,69329.0,69328.0,0.00346338]
["bitfinex-derivatives","BTCF0:USTF0",1730556879406,0.08275684,69329.0,69328.0,0.05396038]
["bitfinex-derivatives","BTCF0:USTF0",1730556881402,0.03226084,69329.0,69328.0,0.05396038]
["bitfinex-derivatives","BTCF0:USTF0",1730556881602,0.03226084,69329.0,69328.0,0.19259209]
["bitfinex-derivatives","BTCF0:USTF0",1730556882104,0.003,69329.0,69328.0,0.19259209]
["bitfinex-derivatives","BTCF0:USTF0",1730556882409,0.003,69329.0,69328.0,0.22679232]
["bitfinex-derivatives","BTCF0:USTF0",1730556882607,0.003,69329.0,69328.0,0.29079232]
["bitfinex-derivatives","BTCF0:USTF0",1730556884208,0.003,69329.0,69328.0,0.29051331]
["bitfinex-derivatives","BTCF0:USTF0",1730556884406,0.003,69329.0,69328.0,0.19956974]
["bitfinex-derivatives","BTCF0:USTF0",1730556884612,0.003,69329.0,69328.0,0.33815267]
["bitfinex-derivatives","BTCF0:USTF0",1730556888301,0.003,69329.0,69328.0,0.41042258]
["bitfinex-derivatives","BTCF0:USTF0",1730556888507,0.003,69329.0,69328.0,0.32849288]
["bitfinex-derivatives","BTCF0:USTF0",1730556889318,0.003,69329.0,69328.0,0.25654331]
["bitfinex-derivatives","BTCF0:USTF0",1730556890106,0.003,69329.0,69328.0,0.29971956]
["bitfinex-derivatives","BTCF0:USTF0",1730556890310,0.003,69329.0,69328.0,0.25654331]
["bitfinex-derivatives","BTCF0:USTF0",1730556891412,0.003,69329.0,69328.0,0.31411164]
["bitfinex-derivatives","BTCF0:USTF0",1730556892415,0.003,69329.0,69328.0,0.25654331]
["bitfinex-derivatives","BTCF0:USTF0",1730556892714,0.003,69329.0,69328.0,0.31411791]
["bitfinex-derivatives","BTCF0:USTF0",1730556893314,0.003,69329.0,69328.0,0.31411933]
["bitfinex-derivatives","BTCF0:USTF0",1730556893710,0.003,69329.0,69328.0,0.25654331]
["bitfinex-derivatives","BTCF0:USTF0",1730556895222,0.003,69329.0,69328.0,0.31412303]
["bitfinex-derivatives","BTCF0:USTF0",1730556895617,0.003,69329.0,69328.0,0.25654331]
["bitfinex-derivatives","BTCF0:USTF0",1730556896014,0.003,69329.0,69328.0,0.29199079]
["bitfinex-derivatives","BTCF0:USTF0",1730556896308,0.003,69329.0,69328.0,0.37360636]
["bitfinex-derivatives","BTCF0:USTF0",1730556897316,0.003,69329.0,69328.0,0.33815888]
["bitfinex-derivatives","BTCF0:USTF0",1730556898412,0.0657,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730556898718,0.1016331,69340.0,69339.0,0.54987193]
["bitfinex-derivatives","BTCF0:USTF0",1730556899913,0.1026331,69340.0,69339.0,0.55087193]
["bitfinex-derivatives","BTCF0:USTF0",1730556900115,0.0677,69340.0,69339.0,0.55187193]
["bitfinex-derivatives","BTCF0:USTF0",1730556900318,0.002,69340.0,69339.0,1.06612014]
["bitfinex-derivatives","BTCF0:USTF0",1730556900516,0.00216355,69350.0,69349.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556900517,0.03486355,69350.0,69349.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556900712,0.03486355,69350.0,69349.0,0.54986393]
["bitfinex-derivatives","BTCF0:USTF0",1730556901020,0.0327,69350.0,69349.0,0.54986393]
["bitfinex-derivatives","BTCF0:USTF0",1730556901922,0.0327,69350.0,69349.0,0.55086393]
["bitfinex-derivatives","BTCF0:USTF0",1730556902420,0.0327,69350.0,69349.0,0.55186393]
["bitfinex-derivatives","BTCF0:USTF0",1730556902621,0.0327,69350.0,69349.0,0.60937007]
["bitfinex-derivatives","BTCF0:USTF0",1730556903127,0.0327,69350.0,69349.0,0.60935743]
["bitfinex-derivatives","BTCF0:USTF0",1730556903423,0.0327,69350.0,69349.0,0.55186393]
["bitfinex-derivatives","BTCF0:USTF0",1730556904612,0.0624,69356.0,69349.0,0.55186393]
["bitfinex-derivatives","BTCF0:USTF0",1730556904818,0.0624,69356.0,69355.0,0.18905993]
["bitfinex-derivatives","BTCF0:USTF0",1730556905714,0.0624,69356.0,69355.0,1.68905993]
["bitfinex-derivatives","BTCF0:USTF0",1730556906123,0.0624,69356.0,69355.0,1.551477]
["bitfinex-derivatives","BTCF0:USTF0",1730556906720,0.0624,69356.0,69355.0,1.552477]
["bitfinex-derivatives","BTCF0:USTF0",1730556907318,0.112876,69356.0,69355.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730556910730,0.25145893,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556911022,0.25145893,69356.0,69347.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730556911023,0.05048,69352.0,69347.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730556911226,0.0307,69351.0,69348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556912432,0.0307,69351.0,69348.0,1.550482]
["bitfinex-derivatives","BTCF0:USTF0",1730556912433,0.050481,69350.0,69348.0,1.550482]
["bitfinex-derivatives","BTCF0:USTF0",1730556913031,0.0307,69351.0,69349.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556913225,0.0307,69351.0,69348.0,1.54487499]
["bitfinex-derivatives","BTCF0:USTF0",1730556913419,0.0307,69351.0,69350.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556913625,0.0307,69351.0,69350.0,0.23217892]
["bitfinex-derivatives","BTCF0:USTF0",1730556914428,0.0307,69351.0,69350.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556914822,0.0307,69351.0,69349.0,0.04311499]
["bitfinex-derivatives","BTCF0:USTF0",1730556915022,0.08218,69351.0,69349.0,0.04311499]
["bitfinex-derivatives","BTCF0:USTF0",1730556915537,0.11794007,69351.0,69349.0,0.04311499]
["bitfinex-derivatives","BTCF0:USTF0",1730556915827,0.11894007,69351.0,69350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556916233,0.11794007,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556916436,0.11894007,69351.0,69349.0,0.04411499]
["bitfinex-derivatives","BTCF0:USTF0",1730556916726,0.050481,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556917232,0.050481,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556918130,0.050481,69350.0,69348.0,1.54387499]
["bitfinex-derivatives","BTCF0:USTF0",1730556918342,0.050481,69350.0,69349.0,0.04311499]
["bitfinex-derivatives","BTCF0:USTF0",1730556918833,0.050481,69350.0,69349.0,0.04411499]
["bitfinex-derivatives","BTCF0:USTF0",1730556919028,0.050481,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556919227,0.050481,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556919434,0.050481,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556919735,0.050481,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556923533,0.06746007,69351.0,69350.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730556924933,0.06746007,69351.0,69350.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1730556925235,0.11794007,69351.0,69350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556926042,0.050491,69337.0,69332.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1730556926241,0.082691,69336.0,69332.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1730556926429,0.082691,69336.0,69335.0,1.50216329]
["bitfinex-derivatives","BTCF0:USTF0",1730556926939,0.082691,69336.0,69335.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1730556927337,0.443491,69336.0,69335.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1730556927540,0.050493,69333.0,69332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730556927737,0.050498,69327.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556928038,0.0307,69326.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556928240,0.050501,69322.0,69321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556928739,0.050502,69321.0,69318.0,0.08636314]
["bitfinex-derivatives","BTCF0:USTF0",1730556928938,0.050503,69319.0,69318.0,0.08636314]
["bitfinex-derivatives","BTCF0:USTF0",1730556929139,0.050503,69319.0,69318.0,1.58636314]
["bitfinex-derivatives","BTCF0:USTF0",1730556931639,0.08730752,69319.0,69318.0,0.08636314]
["bitfinex-derivatives","BTCF0:USTF0",1730556931830,0.08730752,69319.0,69318.0,0.08736314]
["bitfinex-derivatives","BTCF0:USTF0",1730556933734,0.08730752,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556934639,0.050504,69318.0,69317.0,0.04315812]
["bitfinex-derivatives","BTCF0:USTF0",1730556934839,0.411304,69318.0,69317.0,0.04315812]
["bitfinex-derivatives","BTCF0:USTF0",1730556935836,0.050508,69313.0,69312.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1730556936142,0.18909093,69313.0,69312.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1730556938441,0.18909093,69313.0,69312.0,0.06954416]
["bitfinex-derivatives","BTCF0:USTF0",1730556938641,0.18909093,69313.0,69312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556941844,0.32767386,69313.0,69312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556942556,0.18909093,69313.0,69312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556943749,0.18909093,69313.0,69312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730556943951,0.29681093,69313.0,69312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730556944759,0.18909093,69313.0,69312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730556944953,0.050514,69305.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730556945155,0.54989693,69305.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730556945555,0.411314,69305.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730556945757,0.411314,69305.0,69301.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730556946063,0.519034,69305.0,69301.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730556946254,0.519034,69305.0,69304.0,0.00817291]
["bitfinex-derivatives","BTCF0:USTF0",1730556946657,0.65761693,69305.0,69304.0,0.00817291]
["bitfinex-derivatives","BTCF0:USTF0",1730556947056,0.65761693,69305.0,69304.0,0.01317291]
["bitfinex-derivatives","BTCF0:USTF0",1730556947256,0.69398017,69305.0,69304.0,0.01317291]
["bitfinex-derivatives","BTCF0:USTF0",1730556948666,0.69398017,69305.0,69304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730556949058,0.69398017,69305.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730556949059,0.050527,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730556949456,0.050527,69287.0,69286.0,1.550527]
["bitfinex-derivatives","BTCF0:USTF0",1730556950461,0.050527,69287.0,69286.0,1.558527]
["bitfinex-derivatives","BTCF0:USTF0",1730556951071,0.13858293,69287.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556951257,0.3608,69297.0,69286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556951258,0.10756,69289.0,69286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730556951566,0.001,69287.0,69286.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1730556952152,0.08681914,69290.0,69286.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1730556952153,0.08681914,69290.0,69286.0,1.555527]
["bitfinex-derivatives","BTCF0:USTF0",1730556952953,0.03629414,69290.0,69286.0,1.555527]
["bitfinex-derivatives","BTCF0:USTF0",1730556953159,0.050525,69289.0,69286.0,1.555527]
["bitfinex-derivatives","BTCF0:USTF0",1730556953360,0.050525,69289.0,69286.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1730556953568,0.50433494,69291.0,69286.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1730556953770,0.50433494,69291.0,69286.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730556953957,0.050527,69287.0,69286.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730556954362,0.13858293,69288.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556954563,0.050528,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730556954969,0.050528,69285.0,69284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730556955669,0.050528,69285.0,69284.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730556956867,0.050528,69285.0,69284.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1730556957063,0.050528,69285.0,69284.0,1.9233784]
["bitfinex-derivatives","BTCF0:USTF0",1730556957771,0.050528,69285.0,69284.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1730556958369,0.050528,69285.0,69284.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730556958570,0.050528,69285.0,69284.0,1.558529]
["bitfinex-derivatives","BTCF0:USTF0",1730556958868,0.050528,69285.0,69284.0,1.61610555]
["bitfinex-derivatives","BTCF0:USTF0",1730556959665,0.050528,69285.0,69284.0,1.558529]
["bitfinex-derivatives","BTCF0:USTF0",1730556959866,0.050528,69285.0,69284.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1730556960367,0.10756,69289.0,69287.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730556960368,0.050525,69289.0,69287.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730556960564,0.10756,69290.0,69285.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730556960770,0.10756,69290.0,69286.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730556960971,0.10756,69290.0,69287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556961479,0.10756,69290.0,69288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730556961775,0.050525,69290.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730556962682,0.050525,69289.0,69288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730556965279,0.050525,69289.0,69288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730556966272,0.22563329,69289.0,69288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730556966570,0.22563329,69289.0,69288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556967371,0.050529,69284.0,69283.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730556967573,0.050531,69281.0,69280.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730556967773,0.55191193,69284.0,69277.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730556967972,0.13858293,69278.0,69277.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730556968270,0.13858293,69278.0,69273.0,0.00683712]
["bitfinex-derivatives","BTCF0:USTF0",1730556968585,0.050536,69274.0,69273.0,0.00683712]
["bitfinex-derivatives","BTCF0:USTF0",1730556969574,0.158096,69274.0,69273.0,0.00683712]
["bitfinex-derivatives","BTCF0:USTF0",1730556970479,0.158096,69274.0,69273.0,0.06445015]
["bitfinex-derivatives","BTCF0:USTF0",1730556971079,0.159096,69274.0,69273.0,0.02083712]
["bitfinex-derivatives","BTCF0:USTF0",1730556971395,0.29767893,69274.0,69266.0,0.05761303]
["bitfinex-derivatives","BTCF0:USTF0",1730556971680,0.050542,69266.0,69263.0,0.05761303]
["bitfinex-derivatives","BTCF0:USTF0",1730556971886,0.050542,69266.0,69262.0,0.00216489]
["bitfinex-derivatives","BTCF0:USTF0",1730556972775,0.050547,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730556972974,0.1076,69260.0,69257.0,0.41841303]
["bitfinex-derivatives","BTCF0:USTF0",1730556973173,0.050548,69258.0,69257.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1730556973582,0.53509641,69267.0,69257.0,0.41841303]
["bitfinex-derivatives","BTCF0:USTF0",1730556973779,0.050544,69264.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730556975072,0.051544,69264.0,69263.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1730556975275,0.159144,69264.0,69263.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1730556975671,0.001,69264.0,69263.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1730556976483,0.001,69264.0,69263.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1730556977586,0.050535,69276.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730556977785,0.411336,69275.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730556977978,0.411336,69275.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730556978281,0.411336,69275.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730556978282,0.3608,69275.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730556979076,0.3628,69275.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730556979280,0.3628,69275.0,69274.0,1.550536]
["bitfinex-derivatives","BTCF0:USTF0",1730556979480,0.002,69275.0,69274.0,1.60814903]
["bitfinex-derivatives","BTCF0:USTF0",1730556979690,0.004,69275.0,69274.0,1.68911893]
["bitfinex-derivatives","BTCF0:USTF0",1730556980884,0.005,69275.0,69274.0,1.68911893]
["bitfinex-derivatives","BTCF0:USTF0",1730556981186,0.005,69275.0,69274.0,1.76104913]
["bitfinex-derivatives","BTCF0:USTF0",1730556981685,0.005,69275.0,69274.0,0.26104913]
["bitfinex-derivatives","BTCF0:USTF0",1730556981887,0.050519,69297.0,69274.0,0.27282869]
["bitfinex-derivatives","BTCF0:USTF0",1730556982087,0.50154826,69301.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556982088,0.10744,69298.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556982387,0.050517,69300.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556982388,0.10744,69299.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556982589,0.050517,69300.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556982781,0.050517,69300.0,69296.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1730556982986,0.47232533,69301.0,69290.0,0.13858293]
["bitfinex-derivatives","BTCF0:USTF0",1730556983187,0.005,69292.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730556983683,0.005,69292.0,69291.0,0.12241986]
["bitfinex-derivatives","BTCF0:USTF0",1730556983882,0.00216533,69301.0,69291.0,0.13381981]
["bitfinex-derivatives","BTCF0:USTF0",1730556984182,0.00216533,69301.0,69300.0,0.18909993]
["bitfinex-derivatives","BTCF0:USTF0",1730556984578,0.3608,69308.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730556984788,0.3608,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730556985875,0.03635921,69309.0,69305.0,0.13858293]
["bitfinex-derivatives","BTCF0:USTF0",1730556986084,0.36272,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730556986281,0.3608,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730556986688,0.3608,69315.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556986888,0.001,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556988291,0.001,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730556989190,0.001,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556989191,0.015,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556989495,0.014,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556989787,0.425311,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556990491,0.46454065,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556991286,0.60312358,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730556993686,0.60312358,69308.0,69307.0,0.00070642]
["bitfinex-derivatives","BTCF0:USTF0",1730556993986,0.90312358,69308.0,69292.0,0.05268765]
["bitfinex-derivatives","BTCF0:USTF0",1730556994290,0.3608,69294.0,69292.0,0.05268765]
["bitfinex-derivatives","BTCF0:USTF0",1730556994488,0.050522,69293.0,69292.0,0.05268765]
["bitfinex-derivatives","BTCF0:USTF0",1730556995094,0.050522,69293.0,69292.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730556995393,0.050522,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730556996091,0.058522,69293.0,69292.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1730556996888,0.062522,69293.0,69292.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1730556997599,0.054522,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730556997791,0.3758,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730556998408,0.45988361,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730556999493,0.40936161,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557000599,0.41036161,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557001191,0.3748,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557001689,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557001886,0.014,69293.0,69292.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1730557003808,0.014,69293.0,69292.0,1.98419416]
["bitfinex-derivatives","BTCF0:USTF0",1730557004097,0.014,69293.0,69292.0,2.28419416]
["bitfinex-derivatives","BTCF0:USTF0",1730557004292,0.014,69293.0,69292.0,2.29576512]
["bitfinex-derivatives","BTCF0:USTF0",1730557004488,0.014,69293.0,69292.0,2.06756613]
["bitfinex-derivatives","BTCF0:USTF0",1730557004689,0.014,69293.0,69292.0,1.912323]
["bitfinex-derivatives","BTCF0:USTF0",1730557005297,0.014,69293.0,69292.0,2.06769102]
["bitfinex-derivatives","BTCF0:USTF0",1730557005595,0.014,69293.0,69292.0,1.99588683]
["bitfinex-derivatives","BTCF0:USTF0",1730557008700,0.014,69293.0,69292.0,2.08219899]
["bitfinex-derivatives","BTCF0:USTF0",1730557009110,0.014,69293.0,69292.0,0.49588683]
["bitfinex-derivatives","BTCF0:USTF0",1730557009807,0.014,69293.0,69292.0,0.49633798]
["bitfinex-derivatives","BTCF0:USTF0",1730557010306,0.014,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557010609,0.064522,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557013897,0.064522,69293.0,69292.0,0.0585908]
["bitfinex-derivatives","BTCF0:USTF0",1730557014101,0.064522,69293.0,69292.0,0.05858844]
["bitfinex-derivatives","BTCF0:USTF0",1730557014399,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557014899,0.014,69293.0,69292.0,0.0585888]
["bitfinex-derivatives","BTCF0:USTF0",1730557015100,0.014,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557015503,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557016197,0.014,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557022103,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557023907,0.014,69293.0,69292.0,0.20880799]
["bitfinex-derivatives","BTCF0:USTF0",1730557024207,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557024421,0.014,69293.0,69292.0,0.12354854]
["bitfinex-derivatives","BTCF0:USTF0",1730557025307,0.014,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557025608,0.014,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557025609,0.56390493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557027301,0.425322,69293.0,69292.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1730557027604,0.171802,69293.0,69292.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1730557027814,0.171802,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557028104,0.171802,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557030000,0.064522,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557030203,0.171802,69293.0,69292.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1730557030614,0.064522,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557031813,0.20310493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557034001,0.23520493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557034203,0.26630493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557034605,0.202902,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557035109,0.34148493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557040811,0.34148493,69293.0,69292.0,0.05862765]
["bitfinex-derivatives","BTCF0:USTF0",1730557041012,0.34148493,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557041207,0.34148493,69293.0,69292.0,0.05870932]
["bitfinex-derivatives","BTCF0:USTF0",1730557041708,0.48006786,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557041914,0.050524,69291.0,69285.0,0.05770902]
["bitfinex-derivatives","BTCF0:USTF0",1730557042116,0.48006786,69293.0,69285.0,0.05770902]
["bitfinex-derivatives","BTCF0:USTF0",1730557042117,0.411327,69286.0,69285.0,0.05770902]
["bitfinex-derivatives","BTCF0:USTF0",1730557042309,0.050529,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730557042617,0.050526,69288.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730557043813,0.050526,69288.0,69287.0,0.21112878]
["bitfinex-derivatives","BTCF0:USTF0",1730557044018,0.054526,69288.0,69287.0,0.21112878]
["bitfinex-derivatives","BTCF0:USTF0",1730557044215,0.004,69288.0,69287.0,0.21112878]
["bitfinex-derivatives","BTCF0:USTF0",1730557044515,0.004,69288.0,69287.0,0.13900696]
["bitfinex-derivatives","BTCF0:USTF0",1730557045317,0.008,69288.0,69287.0,0.13900696]
["bitfinex-derivatives","BTCF0:USTF0",1730557045516,0.008,69288.0,69287.0,0.58611912]
["bitfinex-derivatives","BTCF0:USTF0",1730557045721,0.008,69288.0,69287.0,0.60652365]
["bitfinex-derivatives","BTCF0:USTF0",1730557046814,0.008,69288.0,69287.0,2.20728065]
["bitfinex-derivatives","BTCF0:USTF0",1730557047121,0.008,69288.0,69287.0,2.33046325]
["bitfinex-derivatives","BTCF0:USTF0",1730557047427,0.008,69288.0,69287.0,2.20728065]
["bitfinex-derivatives","BTCF0:USTF0",1730557048324,0.008,69288.0,69287.0,2.10652365]
["bitfinex-derivatives","BTCF0:USTF0",1730557048728,0.004,69288.0,69287.0,2.10652365]
["bitfinex-derivatives","BTCF0:USTF0",1730557048917,0.050516,69301.0,69287.0,2.2294865]
["bitfinex-derivatives","BTCF0:USTF0",1730557049221,0.050516,69301.0,69298.0,0.13700561]
["bitfinex-derivatives","BTCF0:USTF0",1730557049423,0.050516,69301.0,69299.0,0.08848096]
["bitfinex-derivatives","BTCF0:USTF0",1730557049727,0.050516,69301.0,69300.0,0.08848096]
["bitfinex-derivatives","BTCF0:USTF0",1730557050411,0.14327252,69301.0,69296.0,0.07204667]
["bitfinex-derivatives","BTCF0:USTF0",1730557050728,0.411319,69297.0,69296.0,0.0720504]
["bitfinex-derivatives","BTCF0:USTF0",1730557050912,0.050521,69295.0,69294.0,0.0720504]
["bitfinex-derivatives","BTCF0:USTF0",1730557051221,0.18910393,69295.0,69294.0,0.16118909]
["bitfinex-derivatives","BTCF0:USTF0",1730557051420,0.050523,69293.0,69291.0,0.07205352]
["bitfinex-derivatives","BTCF0:USTF0",1730557051619,0.050523,69293.0,69290.0,0.07205352]
["bitfinex-derivatives","BTCF0:USTF0",1730557052018,0.050523,69292.0,69291.0,0.07205352]
["bitfinex-derivatives","BTCF0:USTF0",1730557052524,0.0326,69294.0,69290.0,0.07205352]
["bitfinex-derivatives","BTCF0:USTF0",1730557052525,0.050524,69291.0,69290.0,0.07205352]
["bitfinex-derivatives","BTCF0:USTF0",1730557052732,0.050524,69291.0,69290.0,0.16156825]
["bitfinex-derivatives","BTCF0:USTF0",1730557052733,0.18910693,69291.0,69290.0,0.16156825]
["bitfinex-derivatives","BTCF0:USTF0",1730557052925,0.18910693,69291.0,69290.0,0.16256825]
["bitfinex-derivatives","BTCF0:USTF0",1730557053321,0.18910693,69291.0,69290.0,0.07306006]
["bitfinex-derivatives","BTCF0:USTF0",1730557054121,0.18910693,69291.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557054324,0.58641586,69291.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557054618,0.050527,69287.0,69286.0,0.07206006]
["bitfinex-derivatives","BTCF0:USTF0",1730557055920,0.051527,69287.0,69286.0,0.12258706]
["bitfinex-derivatives","BTCF0:USTF0",1730557056120,0.051527,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730557056630,0.001,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730557057128,0.003,69287.0,69286.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1730557059430,0.003,69287.0,69286.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1730557060628,0.003,69287.0,69286.0,0.50185749]
["bitfinex-derivatives","BTCF0:USTF0",1730557060929,0.003,69287.0,69286.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1730557065240,0.003,69287.0,69286.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1730557066932,0.003,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730557067131,0.003,69287.0,69283.0,0.05762802]
["bitfinex-derivatives","BTCF0:USTF0",1730557067323,0.050529,69284.0,69282.0,0.05762802]
["bitfinex-derivatives","BTCF0:USTF0",1730557067935,0.050529,69284.0,69282.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1730557068140,0.17138293,69286.0,69282.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1730557068330,0.17138293,69286.0,69279.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1730557068527,0.050531,69282.0,69279.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1730557068832,0.050531,69282.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730557068833,0.050531,69282.0,69280.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1730557069038,0.050531,69282.0,69281.0,0.08985876]
["bitfinex-derivatives","BTCF0:USTF0",1730557070130,0.050531,69282.0,69281.0,0.07205249]
["bitfinex-derivatives","BTCF0:USTF0",1730557070330,0.17238293,69286.0,69280.0,0.07205249]
["bitfinex-derivatives","BTCF0:USTF0",1730557070529,0.21941393,69281.0,69280.0,0.07205249]
["bitfinex-derivatives","BTCF0:USTF0",1730557070838,0.21941393,69281.0,69280.0,0.16197633]
["bitfinex-derivatives","BTCF0:USTF0",1730557071536,0.050534,69277.0,69276.0,0.44728761]
["bitfinex-derivatives","BTCF0:USTF0",1730557071735,0.050534,69277.0,69276.0,0.45075364]
["bitfinex-derivatives","BTCF0:USTF0",1730557073431,0.050534,69277.0,69276.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1730557073843,0.050534,69277.0,69276.0,0.16810269]
["bitfinex-derivatives","BTCF0:USTF0",1730557074141,0.051534,69277.0,69276.0,0.17610269]
["bitfinex-derivatives","BTCF0:USTF0",1730557074325,0.051534,69277.0,69276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730557075048,0.001,69277.0,69275.0,0.07202666]
["bitfinex-derivatives","BTCF0:USTF0",1730557075236,0.050535,69276.0,69275.0,0.07202666]
["bitfinex-derivatives","BTCF0:USTF0",1730557075439,0.050535,69275.0,69274.0,0.07202666]
["bitfinex-derivatives","BTCF0:USTF0",1730557075633,0.050535,69275.0,69274.0,0.16209818]
["bitfinex-derivatives","BTCF0:USTF0",1730557075828,0.050535,69275.0,69274.0,0.16207005]
["bitfinex-derivatives","BTCF0:USTF0",1730557076032,0.050535,69275.0,69274.0,0.09007152]
["bitfinex-derivatives","BTCF0:USTF0",1730557076440,0.050535,69275.0,69274.0,0.07198902]
["bitfinex-derivatives","BTCF0:USTF0",1730557076727,0.050535,69275.0,69274.0,0.16206796]
["bitfinex-derivatives","BTCF0:USTF0",1730557076931,0.050535,69275.0,69274.0,0.07198902]
["bitfinex-derivatives","BTCF0:USTF0",1730557077141,0.050535,69275.0,69274.0,0.0896798]
["bitfinex-derivatives","BTCF0:USTF0",1730557077740,0.050535,69275.0,69274.0,0.08968688]
["bitfinex-derivatives","BTCF0:USTF0",1730557079341,0.051535,69275.0,69274.0,0.08968688]
["bitfinex-derivatives","BTCF0:USTF0",1730557081038,0.051535,69275.0,69274.0,0.08993025]
["bitfinex-derivatives","BTCF0:USTF0",1730557081244,0.051535,69275.0,69274.0,0.01430525]
["bitfinex-derivatives","BTCF0:USTF0",1730557081245,0.19011793,69275.0,69274.0,0.01430525]
["bitfinex-derivatives","BTCF0:USTF0",1730557081440,0.19011793,69275.0,69268.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1730557081441,0.05054,69269.0,69268.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1730557081847,0.41134,69269.0,69268.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1730557082035,0.44224,69269.0,69268.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1730557082239,0.44224,69269.0,69268.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730557082536,0.44224,69269.0,69264.0,0.05759786]
["bitfinex-derivatives","BTCF0:USTF0",1730557082537,0.050543,69265.0,69264.0,0.05759786]
["bitfinex-derivatives","BTCF0:USTF0",1730557082741,0.050543,69265.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557082742,0.050546,69261.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557083944,0.3608,69261.0,69255.0,0.07218597]
["bitfinex-derivatives","BTCF0:USTF0",1730557084245,0.050549,69256.0,69255.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1730557085547,0.051549,69256.0,69255.0,0.00816866]
["bitfinex-derivatives","BTCF0:USTF0",1730557086152,0.051549,69256.0,69255.0,0.02216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557088142,0.083849,69256.0,69255.0,0.02216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557088739,0.22243193,69256.0,69255.0,0.02216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557090246,0.22243193,69256.0,69255.0,0.00816866]
["bitfinex-derivatives","BTCF0:USTF0",1730557090447,0.22243193,69256.0,69255.0,0.01816866]
["bitfinex-derivatives","BTCF0:USTF0",1730557090640,0.22143193,69256.0,69255.0,0.01016866]
["bitfinex-derivatives","BTCF0:USTF0",1730557090839,0.22243193,69256.0,69255.0,0.01716866]
["bitfinex-derivatives","BTCF0:USTF0",1730557092947,0.32943193,69256.0,69255.0,0.01716866]
["bitfinex-derivatives","BTCF0:USTF0",1730557094355,0.33443193,69256.0,69255.0,0.01116866]
["bitfinex-derivatives","BTCF0:USTF0",1730557095250,0.33843193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557096041,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557096243,0.33843193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557098454,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557098651,0.33843193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557099657,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557099861,0.33843193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557100948,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557101143,0.33831193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557102253,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557102757,0.33831193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557103662,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557103854,0.33831193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557104858,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557105052,0.33831193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557106247,0.23143193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557106457,0.33831193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557107964,0.69911193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557108871,0.59223193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557109061,0.69911193,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557114563,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557115066,0.65159398,69256.0,69255.0,0.05990687]
["bitfinex-derivatives","BTCF0:USTF0",1730557115573,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557118671,0.54471398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557118870,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557119273,0.54471398,69256.0,69255.0,0.05992873]
["bitfinex-derivatives","BTCF0:USTF0",1730557119467,0.65159398,69256.0,69255.0,0.05992873]
["bitfinex-derivatives","BTCF0:USTF0",1730557120364,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557122474,0.54471398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557122782,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557124274,0.54471398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557124474,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557124880,0.74265896,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557125081,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557125268,0.74265896,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557125576,0.65159398,69256.0,69255.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730557126881,0.05055,69255.0,69254.0,0.00645371]
["bitfinex-derivatives","BTCF0:USTF0",1730557127075,0.050552,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557127281,0.14161698,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557127674,0.14177534,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557128276,0.24865534,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557128779,0.25065534,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557128981,0.34172032,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557129182,0.34172032,69252.0,69251.0,0.06244275]
["bitfinex-derivatives","BTCF0:USTF0",1730557130075,0.25365534,69252.0,69251.0,0.06244275]
["bitfinex-derivatives","BTCF0:USTF0",1730557130275,0.25365534,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557130476,0.34472032,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557130687,0.34456196,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557130985,0.34444196,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557131581,0.23768196,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557131788,0.25337698,69252.0,69251.0,0.00466106]
["bitfinex-derivatives","BTCF0:USTF0",1730557132176,0.050555,69248.0,69247.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557132479,0.050555,69248.0,69239.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730557132480,0.050556,69247.0,69246.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557132790,0.14162098,69247.0,69246.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557133182,0.050557,69246.0,69245.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557133383,0.14162198,69246.0,69245.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557133582,0.23268696,69246.0,69245.0,0.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1730557134083,0.23268696,69246.0,69239.0,0.10451731]
["bitfinex-derivatives","BTCF0:USTF0",1730557134281,0.14162598,69240.0,69239.0,0.10451731]
["bitfinex-derivatives","BTCF0:USTF0",1730557134880,0.14162598,69240.0,69239.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730557135587,0.14262598,69240.0,69239.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730557137190,0.14262598,69240.0,69239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730557138586,0.17813103,69240.0,69239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730557139298,0.03650505,69240.0,69239.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1730557139487,0.3608,69258.0,69250.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730557139689,0.03687618,69251.0,69250.0,0.14161898]
["bitfinex-derivatives","BTCF0:USTF0",1730557139894,0.03687618,69251.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557139895,0.050554,69250.0,69249.0,0.05770029]
["bitfinex-derivatives","BTCF0:USTF0",1730557140084,0.050554,69249.0,69248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730557140392,0.49070116,69251.0,69244.0,0.05770029]
["bitfinex-derivatives","BTCF0:USTF0",1730557140694,0.49070116,69251.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730557140695,0.050558,69244.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730557141193,0.05056,69241.0,69240.0,0.05770029]
["bitfinex-derivatives","BTCF0:USTF0",1730557141396,0.050561,69240.0,69239.0,0.05770029]
["bitfinex-derivatives","BTCF0:USTF0",1730557141592,0.09106498,69241.0,69238.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1730557141593,0.09106498,69241.0,69238.0,0.13876229]
["bitfinex-derivatives","BTCF0:USTF0",1730557141791,0.050562,69239.0,69238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730557142197,0.050562,69239.0,69238.0,0.08820029]
["bitfinex-derivatives","BTCF0:USTF0",1730557142494,0.050562,69239.0,69238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730557143407,0.09106498,69241.0,69237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730557143700,0.10676,69243.0,69237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730557143701,0.14162698,69238.0,69237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730557144094,0.14162698,69238.0,69237.0,0.2091635]
["bitfinex-derivatives","BTCF0:USTF0",1730557144495,0.14162698,69238.0,69237.0,0.12267589]
["bitfinex-derivatives","BTCF0:USTF0",1730557144699,0.14162698,69238.0,69237.0,0.20924824]
["bitfinex-derivatives","BTCF0:USTF0",1730557145008,0.14262698,69238.0,69237.0,0.13967589]
["bitfinex-derivatives","BTCF0:USTF0",1730557145294,0.14262698,69238.0,69237.0,0.22624824]
["bitfinex-derivatives","BTCF0:USTF0",1730557145502,0.14272868,69238.0,69237.0,0.13967589]
["bitfinex-derivatives","BTCF0:USTF0",1730557146293,0.14272868,69238.0,69237.0,0.22624824]
["bitfinex-derivatives","BTCF0:USTF0",1730557146603,0.14272868,69238.0,69237.0,0.13967589]
["bitfinex-derivatives","BTCF0:USTF0",1730557147698,0.14272868,69238.0,69237.0,0.19023889]
["bitfinex-derivatives","BTCF0:USTF0",1730557147891,0.14272868,69238.0,69237.0,0.27682043]
["bitfinex-derivatives","BTCF0:USTF0",1730557148095,0.14272868,69238.0,69237.0,0.27682599]
["bitfinex-derivatives","BTCF0:USTF0",1730557149003,0.0011017,69238.0,69237.0,0.19023889]
["bitfinex-derivatives","BTCF0:USTF0",1730557149201,0.0011017,69238.0,69237.0,0.29881859]
["bitfinex-derivatives","BTCF0:USTF0",1730557149703,0.0011017,69238.0,69237.0,0.19023889]
["bitfinex-derivatives","BTCF0:USTF0",1730557150103,0.0011017,69238.0,69237.0,0.29885097]
["bitfinex-derivatives","BTCF0:USTF0",1730557150305,0.0011017,69238.0,69237.0,0.19023889]
["bitfinex-derivatives","BTCF0:USTF0",1730557150607,0.0011017,69238.0,69237.0,0.32921597]
["bitfinex-derivatives","BTCF0:USTF0",1730557150907,0.0011017,69238.0,69237.0,0.22063889]
["bitfinex-derivatives","BTCF0:USTF0",1730557151211,0.0011017,69238.0,69237.0,0.32922736]
["bitfinex-derivatives","BTCF0:USTF0",1730557152099,0.411358,69245.0,69237.0,0.32922736]
["bitfinex-derivatives","BTCF0:USTF0",1730557152100,0.3608,69245.0,69237.0,0.3290051]
["bitfinex-derivatives","BTCF0:USTF0",1730557152295,0.3608,69245.0,69244.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1730557152296,0.39741125,69245.0,69244.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1730557153013,0.03661125,69245.0,69244.0,0.12273554]
["bitfinex-derivatives","BTCF0:USTF0",1730557153211,0.050556,69247.0,69244.0,0.16294921]
["bitfinex-derivatives","BTCF0:USTF0",1730557153507,8.553e-05,69245.0,69244.0,0.12273554]
["bitfinex-derivatives","BTCF0:USTF0",1730557153710,0.00108553,69245.0,69244.0,0.12773554]
["bitfinex-derivatives","BTCF0:USTF0",1730557154010,0.00108553,69245.0,69244.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1730557154206,0.00108553,69245.0,69244.0,0.13173554]
["bitfinex-derivatives","BTCF0:USTF0",1730557154414,0.00108553,69245.0,69244.0,0.22278026]
["bitfinex-derivatives","BTCF0:USTF0",1730557154706,0.00108553,69245.0,69244.0,0.22276847]
["bitfinex-derivatives","BTCF0:USTF0",1730557155103,0.00108553,69245.0,69244.0,0.13172375]
["bitfinex-derivatives","BTCF0:USTF0",1730557155411,0.00108553,69245.0,69244.0,0.22291445]
["bitfinex-derivatives","BTCF0:USTF0",1730557156196,0.00108553,69245.0,69244.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1730557158616,0.00108553,69245.0,69244.0,0.15122274]
["bitfinex-derivatives","BTCF0:USTF0",1730557160812,0.00108553,69245.0,69244.0,0.24228772]
["bitfinex-derivatives","BTCF0:USTF0",1730557161013,0.00108553,69245.0,69244.0,0.35157922]
["bitfinex-derivatives","BTCF0:USTF0",1730557161210,0.00108553,69245.0,69244.0,0.24228772]
["bitfinex-derivatives","BTCF0:USTF0",1730557163107,0.00108553,69245.0,69244.0,0.24234867]
["bitfinex-derivatives","BTCF0:USTF0",1730557163920,0.00108553,69245.0,69244.0,0.15128369]
["bitfinex-derivatives","BTCF0:USTF0",1730557164312,0.00108553,69245.0,69244.0,0.24234867]
["bitfinex-derivatives","BTCF0:USTF0",1730557165511,0.00108553,69245.0,69244.0,0.32884243]
["bitfinex-derivatives","BTCF0:USTF0",1730557165717,0.00108553,69245.0,69244.0,0.24234867]
["bitfinex-derivatives","BTCF0:USTF0",1730557165913,0.00108553,69245.0,69244.0,0.32884005]
["bitfinex-derivatives","BTCF0:USTF0",1730557166120,1e-08,69245.0,69244.0,0.24234867]
["bitfinex-derivatives","BTCF0:USTF0",1730557166930,1e-08,69245.0,69244.0,1.85147541]
["bitfinex-derivatives","BTCF0:USTF0",1730557168425,1e-08,69245.0,69244.0,1.76041043]
["bitfinex-derivatives","BTCF0:USTF0",1730557168627,1e-08,69245.0,69244.0,0.26041043]
["bitfinex-derivatives","BTCF0:USTF0",1730557169519,1e-08,69245.0,69244.0,0.35147541]
["bitfinex-derivatives","BTCF0:USTF0",1730557169722,1e-08,69245.0,69244.0,0.26041043]
["bitfinex-derivatives","BTCF0:USTF0",1730557170432,1e-08,69245.0,69244.0,0.15128369]
["bitfinex-derivatives","BTCF0:USTF0",1730557170727,0.06250001,69245.0,69244.0,0.15128369]
["bitfinex-derivatives","BTCF0:USTF0",1730557171228,0.12919584,69245.0,69244.0,0.24234867]
["bitfinex-derivatives","BTCF0:USTF0",1730557172026,0.12919584,69245.0,69244.0,0.24292593]
["bitfinex-derivatives","BTCF0:USTF0",1730557172230,0.12919584,69245.0,69244.0,0.32941817]
["bitfinex-derivatives","BTCF0:USTF0",1730557172620,0.12919584,69245.0,69244.0,0.24292593]
["bitfinex-derivatives","BTCF0:USTF0",1730557173635,0.17975284,69245.0,69244.0,0.24292593]
["bitfinex-derivatives","BTCF0:USTF0",1730557173934,0.17975284,69245.0,69244.0,0.32943587]
["bitfinex-derivatives","BTCF0:USTF0",1730557174334,0.17975284,69245.0,69244.0,0.20829692]
["bitfinex-derivatives","BTCF0:USTF0",1730557174532,0.17975284,69245.0,69244.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1730557174836,0.17975284,69245.0,69244.0,0.11723194]
["bitfinex-derivatives","BTCF0:USTF0",1730557175623,0.17975284,69245.0,69244.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1730557176125,0.17975284,69245.0,69244.0,0.11724581]
["bitfinex-derivatives","BTCF0:USTF0",1730557176444,0.17975284,69245.0,69244.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1730557176621,0.17975284,69245.0,69244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730557185931,0.17975284,69245.0,69244.0,0.10006498]
["bitfinex-derivatives","BTCF0:USTF0",1730557186241,0.17975284,69245.0,69244.0,0.15062298]
["bitfinex-derivatives","BTCF0:USTF0",1730557187239,0.17975284,69245.0,69244.0,0.24392464]
["bitfinex-derivatives","BTCF0:USTF0",1730557187542,0.09909584,69245.0,69244.0,0.24392464]
["bitfinex-derivatives","BTCF0:USTF0",1730557187939,0.14965284,69245.0,69244.0,0.24392464]
["bitfinex-derivatives","BTCF0:USTF0",1730557188137,0.14965284,69245.0,69244.0,0.15285966]
["bitfinex-derivatives","BTCF0:USTF0",1730557189343,0.14965284,69245.0,69244.0,0.10230166]
["bitfinex-derivatives","BTCF0:USTF0",1730557189845,0.14965284,69245.0,69244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730557194538,0.24071782,69245.0,69244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730557194749,0.14965284,69245.0,69244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730557195246,0.14965284,69245.0,69236.0,0.01214606]
["bitfinex-derivatives","BTCF0:USTF0",1730557195247,0.9925828,69245.0,69236.0,0.01214606]
["bitfinex-derivatives","BTCF0:USTF0",1730557195455,0.50242798,69237.0,69236.0,0.01214606]
["bitfinex-derivatives","BTCF0:USTF0",1730557196260,0.050564,69236.0,69221.0,0.00520852]
["bitfinex-derivatives","BTCF0:USTF0",1730557196546,0.050564,69236.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557196547,0.050579,69215.0,69214.0,0.08654708]
["bitfinex-derivatives","BTCF0:USTF0",1730557196738,0.050584,69208.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730557196935,0.050584,69208.0,69199.0,0.00653128]
["bitfinex-derivatives","BTCF0:USTF0",1730557196936,0.050589,69201.0,69199.0,0.00653128]
["bitfinex-derivatives","BTCF0:USTF0",1730557197136,0.65670717,69201.0,69199.0,0.00653128]
["bitfinex-derivatives","BTCF0:USTF0",1730557197452,0.63625849,69201.0,69199.0,0.00653128]
["bitfinex-derivatives","BTCF0:USTF0",1730557197843,0.68695976,69201.0,69199.0,0.00653128]
["bitfinex-derivatives","BTCF0:USTF0",1730557198252,0.68695976,69201.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730557198556,0.58051976,69201.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730557198740,0.63641076,69201.0,69200.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1730557199144,0.52993076,69201.0,69200.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1730557199554,0.39105259,69201.0,69200.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1730557200244,0.36091227,69201.0,69200.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1730557201341,0.16818374,69212.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557202746,0.17718374,69212.0,69211.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730557203644,0.17718374,69212.0,69211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557203840,0.17718374,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557203841,0.22776474,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557204047,0.23476474,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557209351,0.37364291,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557209660,0.050588,69203.0,69202.0,0.04304853]
["bitfinex-derivatives","BTCF0:USTF0",1730557209959,0.517868,69203.0,69202.0,0.04304853]
["bitfinex-derivatives","BTCF0:USTF0",1730557210759,0.050589,69202.0,69201.0,0.0430353]
["bitfinex-derivatives","BTCF0:USTF0",1730557211264,0.050589,69201.0,69200.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1730557211556,0.050589,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730557212254,0.050589,69201.0,69200.0,0.14303744]
["bitfinex-derivatives","BTCF0:USTF0",1730557212556,0.050589,69201.0,69200.0,0.14303654]
["bitfinex-derivatives","BTCF0:USTF0",1730557212942,0.050589,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730557213146,0.050589,69201.0,69200.0,0.14303654]
["bitfinex-derivatives","BTCF0:USTF0",1730557213355,0.050589,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730557214059,0.050589,69201.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730557214262,0.050589,69201.0,69200.0,0.14703862]
["bitfinex-derivatives","BTCF0:USTF0",1730557214753,0.050589,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557214955,0.0807105,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557216462,0.1872305,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557217252,0.0807105,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557217450,0.1872305,69201.0,69200.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1730557217656,0.1872305,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557217856,0.32610867,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557219859,0.32610867,69201.0,69200.0,0.14703862]
["bitfinex-derivatives","BTCF0:USTF0",1730557220361,0.32610867,69201.0,69200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730557222460,0.32610867,69201.0,69192.0,0.00633729]
["bitfinex-derivatives","BTCF0:USTF0",1730557222461,0.050595,69193.0,69192.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1730557222661,0.68915134,69193.0,69192.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1730557222962,0.55027317,69193.0,69192.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1730557223359,0.55027317,69193.0,69180.0,0.09476488]
["bitfinex-derivatives","BTCF0:USTF0",1730557223360,0.050604,69181.0,69180.0,0.09456706]
["bitfinex-derivatives","BTCF0:USTF0",1730557223566,0.24527817,69181.0,69180.0,0.10382802]
["bitfinex-derivatives","BTCF0:USTF0",1730557223862,0.29588217,69181.0,69180.0,0.10382802]
["bitfinex-derivatives","BTCF0:USTF0",1730557224258,0.59588217,69181.0,69180.0,0.00402802]
["bitfinex-derivatives","BTCF0:USTF0",1730557224454,0.050606,69178.0,69177.0,0.00480665]
["bitfinex-derivatives","BTCF0:USTF0",1730557224669,0.050606,69178.0,69143.0,0.18724227]
["bitfinex-derivatives","BTCF0:USTF0",1730557224670,0.050621,69158.0,69143.0,0.18724227]
["bitfinex-derivatives","BTCF0:USTF0",1730557224860,0.3608,69154.0,69146.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730557225054,0.3608,69154.0,69153.0,0.0507815]
["bitfinex-derivatives","BTCF0:USTF0",1730557225254,0.411416,69165.0,69153.0,0.59995835]
["bitfinex-derivatives","BTCF0:USTF0",1730557225462,0.050617,69163.0,69154.0,1.73900185]
["bitfinex-derivatives","BTCF0:USTF0",1730557225654,0.050617,69163.0,69160.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730557225852,0.050618,69162.0,69161.0,0.14348808]
["bitfinex-derivatives","BTCF0:USTF0",1730557226359,0.157018,69162.0,69161.0,0.11058808]
["bitfinex-derivatives","BTCF0:USTF0",1730557226758,0.157018,69162.0,69154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557226759,0.1064,69162.0,69154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557226960,0.3608,69155.0,69154.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1730557227262,0.3608,69155.0,69154.0,0.16061474]
["bitfinex-derivatives","BTCF0:USTF0",1730557228155,0.3608,69155.0,69154.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1730557228354,0.3608,69155.0,69154.0,0.16045971]
["bitfinex-derivatives","BTCF0:USTF0",1730557229361,0.3608,69155.0,69154.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1730557229555,0.3608,69165.0,69153.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1730557229761,0.050603,69183.0,69153.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1730557229762,0.411403,69183.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730557229956,0.02893228,69176.0,69172.0,0.18948917]
["bitfinex-derivatives","BTCF0:USTF0",1730557230160,0.02893228,69176.0,69168.0,0.07189861]
["bitfinex-derivatives","BTCF0:USTF0",1730557230161,0.02893228,69176.0,69171.0,0.07189861]
["bitfinex-derivatives","BTCF0:USTF0",1730557230465,0.05277975,69173.0,69171.0,1.62250961]
["bitfinex-derivatives","BTCF0:USTF0",1730557230768,0.05277975,69173.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730557231158,0.06677975,69173.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730557231561,0.07677975,69173.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730557231866,0.050611,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557233155,0.02616975,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557233372,0.07677975,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557233868,0.13887817,69184.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557233869,0.3608,69184.0,69183.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730557235765,0.3748,69184.0,69178.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730557235963,0.3748,69184.0,69180.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730557235964,0.050605,69181.0,69180.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730557236676,0.3758,69184.0,69174.0,0.07188355]
["bitfinex-derivatives","BTCF0:USTF0",1730557236677,0.050606,69178.0,69174.0,0.07188355]
["bitfinex-derivatives","BTCF0:USTF0",1730557236980,0.050606,69178.0,69176.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1730557236981,0.050607,69177.0,69176.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1730557237775,0.05061,69173.0,69172.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1730557237971,0.05061,69173.0,69172.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730557238465,0.050612,69170.0,69165.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730557238770,0.050615,69166.0,69165.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730557239077,0.411415,69166.0,69165.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730557240163,0.419415,69166.0,69165.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1730557240571,0.419415,69166.0,69165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557241368,0.427415,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557241568,0.427415,69166.0,69165.0,0.19149417]
["bitfinex-derivatives","BTCF0:USTF0",1730557241569,0.3768,69166.0,69165.0,0.19149417]
["bitfinex-derivatives","BTCF0:USTF0",1730557241970,0.3768,69166.0,69165.0,0.1448627]
["bitfinex-derivatives","BTCF0:USTF0",1730557242876,0.3768,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557243866,0.427415,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557244874,0.3768,69166.0,69165.0,0.19149417]
["bitfinex-derivatives","BTCF0:USTF0",1730557247668,0.3768,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557248380,0.3768,69166.0,69165.0,0.19149417]
["bitfinex-derivatives","BTCF0:USTF0",1730557248572,0.3768,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557249283,0.3768,69166.0,69165.0,0.19149417]
["bitfinex-derivatives","BTCF0:USTF0",1730557249967,0.3768,69166.0,69165.0,0.28413229]
["bitfinex-derivatives","BTCF0:USTF0",1730557250676,0.016,69166.0,69165.0,0.28413229]
["bitfinex-derivatives","BTCF0:USTF0",1730557250883,0.016,69166.0,69165.0,0.34983229]
["bitfinex-derivatives","BTCF0:USTF0",1730557251268,0.016,69166.0,69165.0,0.17835412]
["bitfinex-derivatives","BTCF0:USTF0",1730557252179,0.016,69166.0,69165.0,0.14525412]
["bitfinex-derivatives","BTCF0:USTF0",1730557253270,0.016,69166.0,69165.0,0.2317379]
["bitfinex-derivatives","BTCF0:USTF0",1730557253869,0.016,69166.0,69165.0,0.14525412]
["bitfinex-derivatives","BTCF0:USTF0",1730557254572,0.016,69166.0,69165.0,0.23182266]
["bitfinex-derivatives","BTCF0:USTF0",1730557254973,0.016,69166.0,69165.0,0.14525412]
["bitfinex-derivatives","BTCF0:USTF0",1730557257985,0.016,69166.0,69165.0,0.11033049]
["bitfinex-derivatives","BTCF0:USTF0",1730557258184,0.016,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557258580,0.016,69166.0,69165.0,0.11033028]
["bitfinex-derivatives","BTCF0:USTF0",1730557259088,0.3768,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557259382,0.427415,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557259687,0.42737024,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557260589,0.53373024,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557261373,0.53373024,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557261572,0.56507587,69166.0,69165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1730557262093,0.56507587,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557264289,0.56507587,69166.0,69153.0,1.5001565]
["bitfinex-derivatives","BTCF0:USTF0",1730557264290,0.050621,69158.0,69157.0,0.05771491]
["bitfinex-derivatives","BTCF0:USTF0",1730557264482,0.050621,69158.0,69155.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730557264483,0.050622,69156.0,69155.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730557264980,0.0327,69157.0,69155.0,0.09339004]
["bitfinex-derivatives","BTCF0:USTF0",1730557265284,0.083322,69157.0,69156.0,0.14401204]
["bitfinex-derivatives","BTCF0:USTF0",1730557265487,0.3608,69158.0,69156.0,0.09339004]
["bitfinex-derivatives","BTCF0:USTF0",1730557265788,0.3926337,69158.0,69157.0,0.14401204]
["bitfinex-derivatives","BTCF0:USTF0",1730557265980,0.3926337,69158.0,69157.0,0.21617713]
["bitfinex-derivatives","BTCF0:USTF0",1730557266180,0.3926337,69158.0,69157.0,0.14401204]
["bitfinex-derivatives","BTCF0:USTF0",1730557266181,0.4432547,69158.0,69157.0,0.14401204]
["bitfinex-derivatives","BTCF0:USTF0",1730557266584,0.4432547,69158.0,69157.0,0.21619364]
["bitfinex-derivatives","BTCF0:USTF0",1730557266889,0.4432547,69158.0,69157.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730557266890,0.3926337,69158.0,69157.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730557267085,0.3926337,69158.0,69157.0,0.21710029]
["bitfinex-derivatives","BTCF0:USTF0",1730557267291,0.3926337,69158.0,69157.0,0.1228036]
["bitfinex-derivatives","BTCF0:USTF0",1730557267989,0.3926337,69158.0,69157.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730557269791,0.3926337,69158.0,69157.0,0.1228036]
["bitfinex-derivatives","BTCF0:USTF0",1730557270397,0.0319,69165.0,69162.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730557270690,0.0319,69165.0,69157.0,0.28245993]
["bitfinex-derivatives","BTCF0:USTF0",1730557270691,0.3608,69166.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730557271390,0.0311,69169.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730557271584,0.1064,69173.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730557272189,0.082809,69174.0,69173.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730557272388,0.06355286,69174.0,69173.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730557272979,0.0306,69179.0,69178.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730557274391,0.3608,69180.0,69177.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557274703,0.39247606,69180.0,69179.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730557274881,0.3608,69180.0,69179.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730557276388,0.3748,69180.0,69179.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1730557276580,0.3748,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557276581,0.3888,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557278801,0.3888,69180.0,69179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557278802,0.439405,69180.0,69179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557279188,0.609865,69180.0,69179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557282091,0.609865,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557282796,0.55926,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557283002,0.52756,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557284306,0.49516,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557284605,0.3888,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557285102,0.028,69180.0,69179.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730557285596,0.028,69180.0,69179.0,0.19148417]
["bitfinex-derivatives","BTCF0:USTF0",1730557287905,0.028,69180.0,69179.0,0.28536364]
["bitfinex-derivatives","BTCF0:USTF0",1730557288199,0.028,69180.0,69179.0,0.35739282]
["bitfinex-derivatives","BTCF0:USTF0",1730557288405,0.028,69180.0,69179.0,0.28536364]
["bitfinex-derivatives","BTCF0:USTF0",1730557288701,0.028,69180.0,69179.0,0.37193218]
["bitfinex-derivatives","BTCF0:USTF0",1730557288895,0.050593,69196.0,69179.0,0.37193218]
["bitfinex-derivatives","BTCF0:USTF0",1730557288896,0.050593,69196.0,69179.0,0.28536364]
["bitfinex-derivatives","BTCF0:USTF0",1730557289203,0.3608,69200.0,69194.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730557289411,0.050592,69198.0,69194.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730557289595,0.050592,69198.0,69194.0,0.10818954]
["bitfinex-derivatives","BTCF0:USTF0",1730557289903,0.3608,69200.0,69194.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730557290101,0.39230776,69195.0,69194.0,0.10818934]
["bitfinex-derivatives","BTCF0:USTF0",1730557290606,0.3608,69209.0,69208.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730557291297,0.00216831,69213.0,69212.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730557292598,0.00216831,69213.0,69212.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1730557292799,0.36296831,69213.0,69212.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1730557293005,0.41354931,69213.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557294606,0.41354931,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557294607,0.41954931,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557295508,0.41954931,69213.0,69205.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730557295509,0.050586,69206.0,69205.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730557295803,0.411386,69206.0,69205.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730557296307,0.411386,69206.0,69189.0,0.49967817]
["bitfinex-derivatives","BTCF0:USTF0",1730557296308,0.050589,69202.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730557298412,0.050591,69199.0,69197.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557298610,0.050591,69199.0,69198.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557298911,0.050591,69199.0,69190.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730557298912,0.050594,69195.0,69190.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730557299109,0.050594,69195.0,69194.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730557299703,0.0317,69198.0,69179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730557299898,0.0317,69198.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557299899,0.13887817,69186.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557300211,0.411403,69184.0,69183.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1730557301500,0.414403,69184.0,69183.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1730557301817,0.421403,69184.0,69183.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1730557302317,0.060603,69184.0,69183.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1730557303022,0.09125162,69184.0,69183.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1730557303909,0.09125162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557304419,0.45205162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557306007,0.55833162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557306417,0.45205162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557306617,0.55833162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557308508,0.45205162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557308712,0.55833162,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557311416,0.55829162,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557311724,0.40144862,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557312224,0.45205062,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557313320,0.55829062,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557313624,0.55829062,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557313924,0.45205062,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557315222,0.40144862,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557315618,0.3708,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557316422,0.01,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730557317026,0.01,69184.0,69183.0,0.19148117]
["bitfinex-derivatives","BTCF0:USTF0",1730557319321,0.01,69184.0,69183.0,0.2490621]
["bitfinex-derivatives","BTCF0:USTF0",1730557319724,0.01,69184.0,69183.0,0.19148117]
["bitfinex-derivatives","BTCF0:USTF0",1730557320027,0.156829,69202.0,69198.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557320428,0.39251427,69199.0,69198.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557321037,0.03171427,69199.0,69198.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557321234,0.007,69199.0,69198.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1730557321535,0.007,69199.0,69198.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1730557322028,0.007,69199.0,69198.0,0.5013662]
["bitfinex-derivatives","BTCF0:USTF0",1730557322233,0.007,69199.0,69198.0,0.443792]
["bitfinex-derivatives","BTCF0:USTF0",1730557322432,0.36296831,69213.0,69212.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730557322630,0.44491882,69213.0,69212.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730557323025,0.03353782,69213.0,69212.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730557323626,0.03353782,69213.0,69212.0,1.550581]
["bitfinex-derivatives","BTCF0:USTF0",1730557323627,0.00216831,69213.0,69212.0,1.550581]
["bitfinex-derivatives","BTCF0:USTF0",1730557323827,0.00216831,69213.0,69212.0,1.551581]
["bitfinex-derivatives","BTCF0:USTF0",1730557324030,0.0312,69227.0,69212.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557324224,0.050574,69223.0,69220.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1730557324424,0.0312,69227.0,69216.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557324630,0.033,69229.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557324836,0.39133403,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557325531,0.03053403,69224.0,69223.0,0.18945117]
["bitfinex-derivatives","BTCF0:USTF0",1730557325735,0.3608,69239.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557325933,0.18944317,69235.0,69230.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730557326233,0.18944317,69235.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557326234,0.18944317,69235.0,69231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557326424,0.18944317,69235.0,69232.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730557326638,0.3608,69239.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730557326841,0.13887817,69236.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730557327343,0.03159357,69236.0,69231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557327541,0.1062,69243.0,69231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557327950,0.156759,69243.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557328135,0.156759,69243.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730557328653,0.156759,69243.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730557328951,0.050559,69243.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730557329147,0.03,69244.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730557329642,0.00216704,69248.0,69240.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557329836,0.00216704,69248.0,69245.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557330040,0.00216704,69248.0,69247.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730557331140,0.00216704,69248.0,69245.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557331141,0.03043862,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730557331342,0.114048,69258.0,69245.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557331653,0.114048,69258.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730557333049,0.114048,69258.0,69255.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1730557333050,0.0635,69258.0,69255.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1730557333245,0.09493515,69258.0,69257.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730557333443,0.06363515,69258.0,69257.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730557333643,0.03143515,69258.0,69257.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730557333847,0.3608,69259.0,69255.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557334149,0.39170761,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730557334545,0.3608,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730557335454,0.3608,69259.0,69258.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1730557335655,0.083233,69278.0,69258.0,1.912348]
["bitfinex-derivatives","BTCF0:USTF0",1730557335856,0.3608,69270.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730557337548,0.3608,69270.0,69258.0,1.912348]
["bitfinex-derivatives","BTCF0:USTF0",1730557337549,0.3608,69270.0,69262.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557338156,0.3608,69270.0,69269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557338461,0.3608,69270.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557338462,0.49967817,69270.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557338651,0.050547,69260.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557338844,0.49967817,69261.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557338845,0.081847,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557339052,0.114447,69259.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557339561,0.114447,69259.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730557339862,0.050549,69256.0,69251.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1730557340653,0.050549,69256.0,69255.0,0.00316582]
["bitfinex-derivatives","BTCF0:USTF0",1730557341660,0.051549,69256.0,69255.0,0.00416582]
["bitfinex-derivatives","BTCF0:USTF0",1730557342758,0.001,69256.0,69255.0,0.05471582]
["bitfinex-derivatives","BTCF0:USTF0",1730557343155,0.001,69256.0,69255.0,0.71551582]
["bitfinex-derivatives","BTCF0:USTF0",1730557343557,0.3608,69273.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730557343857,0.3608,69273.0,69269.0,1.68941817]
["bitfinex-derivatives","BTCF0:USTF0",1730557344452,0.03087676,69283.0,69269.0,1.68941817]
["bitfinex-derivatives","BTCF0:USTF0",1730557344653,0.050535,69276.0,69272.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557344852,0.050535,69276.0,69269.0,1.63987817]
["bitfinex-derivatives","BTCF0:USTF0",1730557345066,0.050535,69276.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557345660,0.050531,69281.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557345861,0.0331,69280.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557346062,0.083632,69280.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557346659,0.3608,69278.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730557347165,0.3608,69278.0,69273.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1730557347462,0.3608,69278.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730557347866,0.411333,69278.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730557348362,0.411333,69278.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730557348762,0.411333,69278.0,69274.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557348961,0.411333,69278.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730557349163,0.411333,69278.0,69274.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557349164,0.3608,69278.0,69274.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557349364,0.0331,69280.0,69274.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557349572,0.0331,69280.0,69278.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730557351058,0.0331,69280.0,69274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557351274,0.0331,69280.0,69279.0,0.18941017]
["bitfinex-derivatives","BTCF0:USTF0",1730557352072,0.05053,69282.0,69279.0,0.18941017]
["bitfinex-derivatives","BTCF0:USTF0",1730557352371,0.05053,69282.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557352372,0.39116484,69284.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557352570,0.050532,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557353073,0.03,69281.0,69279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557353074,0.050532,69280.0,69279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557353672,0.050532,69280.0,69270.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557353673,0.050532,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557353873,0.050532,69279.0,69270.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557353874,0.13887817,69280.0,69268.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730557354066,0.050541,69268.0,69266.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730557354266,0.0319,69267.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730557354480,0.050543,69265.0,69261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557354673,0.050543,69265.0,69264.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1730557354866,0.050543,69265.0,69264.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730557355576,0.050543,69265.0,69264.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1730557356162,0.050543,69265.0,69264.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730557356367,0.050543,69265.0,69264.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1730557356770,0.051543,69265.0,69264.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1730557359278,0.001,69265.0,69264.0,0.19142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557360881,0.051543,69265.0,69264.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557361273,0.051543,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557364089,0.051543,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557364984,0.051543,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557365380,0.08997185,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557366380,0.051543,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557366883,0.051543,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557369784,0.08991778,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557371086,0.051543,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557371784,0.001,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557376987,0.001,69265.0,69264.0,1.74899431]
["bitfinex-derivatives","BTCF0:USTF0",1730557377485,0.001,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557381385,0.001,69265.0,69264.0,1.73467897]
["bitfinex-derivatives","BTCF0:USTF0",1730557381592,0.001,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557382090,0.001,69265.0,69264.0,1.73467865]
["bitfinex-derivatives","BTCF0:USTF0",1730557382291,0.001,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557382687,0.001,69265.0,69264.0,1.73468755]
["bitfinex-derivatives","BTCF0:USTF0",1730557382993,0.001,69265.0,69264.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1730557383486,0.001,69265.0,69264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557383487,0.051543,69265.0,69264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557383790,0.051543,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557383983,0.001,69265.0,69264.0,1.64087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557384191,0.10596,69275.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730557384694,0.050535,69277.0,69275.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730557384894,0.050535,69277.0,69276.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557384895,0.08141276,69277.0,69276.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557386097,0.08955236,69277.0,69276.0,0.13987817]
["bitfinex-derivatives","BTCF0:USTF0",1730557387194,0.08955236,69277.0,69276.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557388098,0.08955236,69277.0,69276.0,0.19141317]
["bitfinex-derivatives","BTCF0:USTF0",1730557388492,0.03901736,69277.0,69276.0,0.19141317]
["bitfinex-derivatives","BTCF0:USTF0",1730557388697,0.0390101,69277.0,69276.0,0.19141317]
["bitfinex-derivatives","BTCF0:USTF0",1730557389902,0.0673,69284.0,69278.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730557390203,0.0673,69284.0,69278.0,1.550533]
["bitfinex-derivatives","BTCF0:USTF0",1730557390393,0.06987042,69283.0,69278.0,1.550533]
["bitfinex-derivatives","BTCF0:USTF0",1730557390706,0.03096559,69283.0,69278.0,1.550533]
["bitfinex-derivatives","BTCF0:USTF0",1730557391099,0.03096559,69283.0,69278.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1730557391399,0.03096559,69283.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557391997,0.06987414,69283.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557392195,0.03890855,69282.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557392395,0.04107445,69279.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557393009,0.0021659,69279.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557394803,0.050523,69293.0,69278.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1730557394995,0.050523,69293.0,69291.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557395594,0.39244312,69292.0,69291.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557397096,0.39244312,69292.0,69291.0,0.19040217]
["bitfinex-derivatives","BTCF0:USTF0",1730557398287,0.44296612,69292.0,69291.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1730557398909,0.39244312,69292.0,69291.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1730557401192,0.48246719,69292.0,69291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557402101,0.43194419,69292.0,69291.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557402304,0.43194419,69292.0,69291.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1730557402498,0.38453756,69292.0,69291.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1730557403505,0.42424621,69292.0,69291.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1730557403890,0.42424621,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557404094,0.47476921,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557404504,0.43506056,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557404694,0.47476395,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557405096,0.43506056,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557405405,0.08216612,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557406502,0.44296612,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557407599,0.08216612,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557410201,0.03164312,69292.0,69291.0,0.16249217]
["bitfinex-derivatives","BTCF0:USTF0",1730557410412,0.0335,69294.0,69291.0,0.25084634]
["bitfinex-derivatives","BTCF0:USTF0",1730557410701,0.0335,69294.0,69293.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730557411002,0.03067411,69294.0,69293.0,0.13887817]
["bitfinex-derivatives","BTCF0:USTF0",1730557411208,0.1,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730557411398,0.1,69300.0,69299.0,0.18939617]
["bitfinex-derivatives","BTCF0:USTF0",1730557411592,0.1,69300.0,69299.0,1.68939617]
["bitfinex-derivatives","BTCF0:USTF0",1730557411996,0.1,69300.0,69299.0,1.74697444]
["bitfinex-derivatives","BTCF0:USTF0",1730557412492,0.1,69300.0,69299.0,1.68939617]
["bitfinex-derivatives","BTCF0:USTF0",1730557412823,0.1,69300.0,69299.0,1.74697444]
["bitfinex-derivatives","BTCF0:USTF0",1730557413101,0.151517,69300.0,69299.0,1.69139617]
["bitfinex-derivatives","BTCF0:USTF0",1730557414703,0.151517,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557414704,0.512317,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557414907,0.512317,69300.0,69299.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557415396,0.512317,69300.0,69299.0,0.1840574]
["bitfinex-derivatives","BTCF0:USTF0",1730557416202,0.512317,69300.0,69299.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557419107,0.151517,69300.0,69299.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557419707,0.101,69300.0,69299.0,0.14087817]
["bitfinex-derivatives","BTCF0:USTF0",1730557420007,0.101,69300.0,69299.0,0.19139617]
["bitfinex-derivatives","BTCF0:USTF0",1730557423207,0.101,69300.0,69299.0,0.24897444]
["bitfinex-derivatives","BTCF0:USTF0",1730557424413,0.101,69300.0,69299.0,0.19139617]
["bitfinex-derivatives","BTCF0:USTF0",1730557425014,0.512317,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557425315,0.4618,69300.0,69299.0,0.04323275]
["bitfinex-derivatives","BTCF0:USTF0",1730557425611,0.050519,69297.0,69296.0,0.05764143]
["bitfinex-derivatives","BTCF0:USTF0",1730557426216,0.050519,69297.0,69296.0,0.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1730557426614,0.050519,69297.0,69296.0,0.05204143]
["bitfinex-derivatives","BTCF0:USTF0",1730557427115,0.050519,69297.0,69296.0,0.04924143]
["bitfinex-derivatives","BTCF0:USTF0",1730557427317,0.051519,69297.0,69296.0,0.05024143]
["bitfinex-derivatives","BTCF0:USTF0",1730557427512,0.051519,69297.0,69296.0,0.05124143]
["bitfinex-derivatives","BTCF0:USTF0",1730557428611,0.051519,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557432419,0.051519,69297.0,69296.0,0.09301124]
["bitfinex-derivatives","BTCF0:USTF0",1730557432622,0.08299501,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557433822,0.08299501,69297.0,69296.0,0.0452657]
["bitfinex-derivatives","BTCF0:USTF0",1730557434424,0.08299501,69297.0,69286.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557434425,0.44379501,69297.0,69286.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557434718,0.050527,69287.0,69286.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557435025,0.050527,69287.0,69286.0,1.63870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557435622,0.050527,69287.0,69286.0,1.63970249]
["bitfinex-derivatives","BTCF0:USTF0",1730557435922,0.052527,69287.0,69286.0,1.64070249]
["bitfinex-derivatives","BTCF0:USTF0",1730557436518,0.052527,69287.0,69286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557436718,0.052527,69287.0,69286.0,1.64070249]
["bitfinex-derivatives","BTCF0:USTF0",1730557441021,0.08397142,69287.0,69286.0,1.64070249]
["bitfinex-derivatives","BTCF0:USTF0",1730557441215,0.08397142,69287.0,69286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557442019,0.44477142,69287.0,69286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557443413,0.44477142,69287.0,69286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557444732,0.44477142,69287.0,69278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557445026,0.3608,69279.0,69277.0,0.00216508]
["bitfinex-derivatives","BTCF0:USTF0",1730557445229,0.050533,69278.0,69277.0,0.00216508]
["bitfinex-derivatives","BTCF0:USTF0",1730557446114,0.050533,69278.0,69277.0,1.50216508]
["bitfinex-derivatives","BTCF0:USTF0",1730557446316,0.050533,69278.0,69277.0,0.00216508]
["bitfinex-derivatives","BTCF0:USTF0",1730557446627,0.050533,69278.0,69277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730557446925,0.050546,69261.0,69260.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557447121,0.411346,69261.0,69260.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557447316,0.411346,69261.0,69260.0,1.63870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557448827,0.411346,69261.0,69260.0,2.13820498]
["bitfinex-derivatives","BTCF0:USTF0",1730557448828,0.003,69261.0,69260.0,2.13820498]
["bitfinex-derivatives","BTCF0:USTF0",1730557449128,0.003,69261.0,69260.0,2.18875098]
["bitfinex-derivatives","BTCF0:USTF0",1730557449527,0.05054,69269.0,69260.0,2.03280249]
["bitfinex-derivatives","BTCF0:USTF0",1730557449719,0.05054,69269.0,69268.0,0.18924349]
["bitfinex-derivatives","BTCF0:USTF0",1730557450918,0.05054,69269.0,69268.0,0.19024349]
["bitfinex-derivatives","BTCF0:USTF0",1730557451729,0.06454,69269.0,69268.0,0.19024349]
["bitfinex-derivatives","BTCF0:USTF0",1730557451926,0.014,69269.0,69268.0,0.19024349]
["bitfinex-derivatives","BTCF0:USTF0",1730557452324,0.050534,69278.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730557452623,0.00216581,69279.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730557452624,0.050534,69277.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730557453731,0.050534,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557454034,0.050534,69277.0,69276.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557455134,0.064534,69277.0,69276.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557455518,0.064534,69277.0,69276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557461226,0.064534,69277.0,69276.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1730557461938,0.064534,69277.0,69276.0,1.552535]
["bitfinex-derivatives","BTCF0:USTF0",1730557462134,0.064534,69277.0,69276.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557469643,0.064534,69277.0,69261.0,0.07196776]
["bitfinex-derivatives","BTCF0:USTF0",1730557469644,0.050545,69262.0,69261.0,0.07196776]
["bitfinex-derivatives","BTCF0:USTF0",1730557469850,0.050545,69262.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557469851,0.050546,69260.0,69259.0,0.43276776]
["bitfinex-derivatives","BTCF0:USTF0",1730557470363,0.050546,69260.0,69259.0,0.52425335]
["bitfinex-derivatives","BTCF0:USTF0",1730557470551,0.050546,69260.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557470849,0.050546,69260.0,69259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557471239,0.063546,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557472240,0.09414871,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557472549,0.05055,69255.0,69254.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1730557472745,0.05055,69255.0,69254.0,0.13883922]
["bitfinex-derivatives","BTCF0:USTF0",1730557473851,0.05055,69255.0,69254.0,1.63883922]
["bitfinex-derivatives","BTCF0:USTF0",1730557474248,0.05055,69255.0,69254.0,1.68939022]
["bitfinex-derivatives","BTCF0:USTF0",1730557474847,0.06055,69255.0,69254.0,1.68939022]
["bitfinex-derivatives","BTCF0:USTF0",1730557475047,0.06055,69255.0,69254.0,1.69039022]
["bitfinex-derivatives","BTCF0:USTF0",1730557475048,0.07155,69255.0,69254.0,1.69039022]
["bitfinex-derivatives","BTCF0:USTF0",1730557478065,0.021,69255.0,69254.0,1.69039022]
["bitfinex-derivatives","BTCF0:USTF0",1730557479052,0.3608,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730557480046,0.46636,69277.0,69261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730557480247,0.411338,69271.0,69270.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557481249,0.050538,69271.0,69270.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557481652,0.064538,69271.0,69270.0,0.13870249]
["bitfinex-derivatives","BTCF0:USTF0",1730557482060,0.065538,69271.0,69270.0,0.13970249]
["bitfinex-derivatives","BTCF0:USTF0",1730557482553,0.09620602,69271.0,69270.0,0.13970249]
["bitfinex-derivatives","BTCF0:USTF0",1730557485649,0.015,69271.0,69270.0,0.19024149]
["bitfinex-derivatives","BTCF0:USTF0",1730557486354,0.015,69271.0,69270.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1730557487058,0.065538,69271.0,69270.0,0.05859332]
["bitfinex-derivatives","BTCF0:USTF0",1730557487260,0.065538,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557499493,0.56504049,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557499783,0.426338,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557500981,0.56504049,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557503774,0.050545,69262.0,69260.0,0.05767025]
["bitfinex-derivatives","BTCF0:USTF0",1730557503974,0.050548,69258.0,69257.0,0.41847025]
["bitfinex-derivatives","BTCF0:USTF0",1730557504179,0.050548,69258.0,69257.0,0.41847134]
["bitfinex-derivatives","BTCF0:USTF0",1730557504382,0.050548,69258.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557505181,0.062548,69258.0,69257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730557506489,0.062548,69258.0,69257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557506685,0.064548,69258.0,69257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557508989,0.0955346,69258.0,69257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557509590,0.0955346,69258.0,69257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557511290,0.2009746,69258.0,69257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557512495,0.05055,69255.0,69254.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730557512689,0.55005249,69255.0,69254.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730557513581,0.55005249,69255.0,69238.0,0.05767853]
["bitfinex-derivatives","BTCF0:USTF0",1730557513582,0.49950249,69255.0,69238.0,0.05767853]
["bitfinex-derivatives","BTCF0:USTF0",1730557513787,0.49950249,69255.0,69233.0,0.07413388]
["bitfinex-derivatives","BTCF0:USTF0",1730557513788,0.13870249,69243.0,69239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557513990,0.050561,69240.0,69239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557514397,0.050564,69236.0,69235.0,0.05767853]
["bitfinex-derivatives","BTCF0:USTF0",1730557514703,0.050564,69236.0,69233.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730557514704,0.050565,69234.0,69233.0,0.05984465]
["bitfinex-derivatives","BTCF0:USTF0",1730557515003,0.050565,69234.0,69233.0,1.55984465]
["bitfinex-derivatives","BTCF0:USTF0",1730557515499,0.050565,69234.0,69233.0,1.55972303]
["bitfinex-derivatives","BTCF0:USTF0",1730557516595,0.052565,69234.0,69233.0,1.55972303]
["bitfinex-derivatives","BTCF0:USTF0",1730557516794,0.052565,69234.0,69233.0,1.50216612]
["bitfinex-derivatives","BTCF0:USTF0",1730557516995,0.055565,69234.0,69233.0,1.55972303]
["bitfinex-derivatives","BTCF0:USTF0",1730557517195,0.055565,69234.0,69233.0,1.50216612]
["bitfinex-derivatives","BTCF0:USTF0",1730557518703,0.055565,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557519090,0.08625098,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557519693,0.09025098,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557529401,0.05057,69228.0,69227.0,0.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1730557529606,0.050576,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557529806,0.050576,69219.0,69218.0,1.50216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557530307,0.050576,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557530508,0.155896,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557532209,0.18640962,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557532604,0.19540962,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557533105,0.20440962,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557535701,0.09908962,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557535910,0.20440962,69219.0,69218.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1730557542710,0.050582,69211.0,69210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557543210,0.3608,69212.0,69209.0,0.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1730557543211,0.050583,69210.0,69209.0,0.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1730557543618,0.050582,69211.0,69208.0,0.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1730557543914,0.050583,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557545007,0.050583,69210.0,69209.0,1.550584]
["bitfinex-derivatives","BTCF0:USTF0",1730557546007,0.002,69211.0,69210.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730557546208,0.3608,69212.0,69210.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1730557546409,0.050584,69216.0,69215.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730557547013,0.10536,69217.0,69213.0,0.05757679]
["bitfinex-derivatives","BTCF0:USTF0",1730557547204,0.050585,69214.0,69213.0,0.05757679]
["bitfinex-derivatives","BTCF0:USTF0",1730557547401,0.050586,69213.0,69212.0,0.05757679]
["bitfinex-derivatives","BTCF0:USTF0",1730557547605,0.050586,69212.0,69211.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1730557547810,0.050586,69212.0,69211.0,0.10817412]
["bitfinex-derivatives","BTCF0:USTF0",1730557548008,0.050586,69212.0,69211.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1730557548514,0.050586,69212.0,69210.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1730557548718,0.18928949,69211.0,69210.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1730557549518,0.050588,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557549719,0.050588,69210.0,69209.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1730557551715,0.051588,69210.0,69209.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1730557553323,0.0829882,69210.0,69209.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1730557558431,0.4437882,69210.0,69209.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1730557560733,0.4437882,69210.0,69209.0,1.64807749]
["bitfinex-derivatives","BTCF0:USTF0",1730557561622,0.3618,69210.0,69209.0,1.64807749]
["bitfinex-derivatives","BTCF0:USTF0",1730557562823,0.412388,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557563030,0.55109049,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557566229,0.050591,69206.0,69205.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1730557566832,0.050591,69206.0,69205.0,1.55074283]
["bitfinex-derivatives","BTCF0:USTF0",1730557567436,0.050591,69206.0,69205.0,1.55374283]
["bitfinex-derivatives","BTCF0:USTF0",1730557567633,0.051591,69206.0,69205.0,1.55374283]
["bitfinex-derivatives","BTCF0:USTF0",1730557568132,0.08238209,69206.0,69205.0,1.55374283]
["bitfinex-derivatives","BTCF0:USTF0",1730557569137,0.001,69206.0,69205.0,1.55374283]
["bitfinex-derivatives","BTCF0:USTF0",1730557569339,0.001,69206.0,69205.0,1.61153296]
["bitfinex-derivatives","BTCF0:USTF0",1730557569529,0.001,69206.0,69205.0,1.55374283]
["bitfinex-derivatives","BTCF0:USTF0",1730557572134,0.001,69206.0,69205.0,1.58444903]
["bitfinex-derivatives","BTCF0:USTF0",1730557573838,0.001,69206.0,69205.0,1.6844753]
["bitfinex-derivatives","BTCF0:USTF0",1730557575247,0.001,69206.0,69205.0,1.58444903]
["bitfinex-derivatives","BTCF0:USTF0",1730557575432,0.001,69206.0,69205.0,1.68448672]
["bitfinex-derivatives","BTCF0:USTF0",1730557576131,0.001,69206.0,69205.0,1.65378052]
["bitfinex-derivatives","BTCF0:USTF0",1730557580843,0.001,69206.0,69205.0,1.62598534]
["bitfinex-derivatives","BTCF0:USTF0",1730557581734,0.050581,69220.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557581934,0.050581,69220.0,69218.0,0.1083703]
["bitfinex-derivatives","BTCF0:USTF0",1730557582141,0.050581,69220.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557582447,0.39167336,69219.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557582637,0.39167336,69219.0,69218.0,0.10834938]
["bitfinex-derivatives","BTCF0:USTF0",1730557583144,0.40967336,69219.0,69218.0,0.10934938]
["bitfinex-derivatives","BTCF0:USTF0",1730557583448,0.46025436,69219.0,69218.0,0.10934938]
["bitfinex-derivatives","BTCF0:USTF0",1730557584248,0.09945436,69219.0,69218.0,0.10934938]
["bitfinex-derivatives","BTCF0:USTF0",1730557585646,0.09945436,69219.0,69218.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730557586240,0.09945436,69219.0,69218.0,0.10934938]
["bitfinex-derivatives","BTCF0:USTF0",1730557587139,0.09945436,69219.0,69218.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1730557588142,0.09945436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557589746,0.04887336,69219.0,69218.0,0.36204145]
["bitfinex-derivatives","BTCF0:USTF0",1730557591141,0.09945436,69219.0,69218.0,0.21193786]
["bitfinex-derivatives","BTCF0:USTF0",1730557591847,0.09945436,69219.0,69218.0,0.13970249]
["bitfinex-derivatives","BTCF0:USTF0",1730557593944,0.09945436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557595062,0.13385436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557603955,0.13385436,69219.0,69218.0,0.17385779]
["bitfinex-derivatives","BTCF0:USTF0",1730557604152,0.13385436,69219.0,69218.0,0.07323537]
["bitfinex-derivatives","BTCF0:USTF0",1730557604665,0.13385436,69219.0,69218.0,0.17388327]
["bitfinex-derivatives","BTCF0:USTF0",1730557606059,0.13385436,69219.0,69218.0,0.1016479]
["bitfinex-derivatives","BTCF0:USTF0",1730557606452,0.13385436,69219.0,69218.0,0.17386573]
["bitfinex-derivatives","BTCF0:USTF0",1730557606653,0.13385436,69219.0,69218.0,0.1016479]
["bitfinex-derivatives","BTCF0:USTF0",1730557606851,0.22497117,69219.0,69218.0,0.17441993]
["bitfinex-derivatives","BTCF0:USTF0",1730557607358,0.22497117,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557607947,0.31608798,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557608152,0.31608798,69219.0,69218.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1730557608449,0.31608798,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557608849,0.31608798,69219.0,69218.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1730557609160,0.22497117,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557609752,0.22497117,69219.0,69218.0,0.04433263]
["bitfinex-derivatives","BTCF0:USTF0",1730557610152,0.22497117,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557610460,0.22497117,69219.0,69218.0,0.04433181]
["bitfinex-derivatives","BTCF0:USTF0",1730557612457,0.13385436,69219.0,69218.0,0.04433181]
["bitfinex-derivatives","BTCF0:USTF0",1730557613162,0.13385436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557614062,0.20433436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557614965,0.09945436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557615166,0.09945436,69219.0,69218.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1730557616862,0.09945436,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557618268,0.09945436,69219.0,69218.0,0.07322467]
["bitfinex-derivatives","BTCF0:USTF0",1730557618461,0.09945436,69219.0,69218.0,0.22497671]
["bitfinex-derivatives","BTCF0:USTF0",1730557618665,0.04887336,69219.0,69218.0,0.15275204]
["bitfinex-derivatives","BTCF0:USTF0",1730557619189,0.04887336,69219.0,69218.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730557619560,0.018,69219.0,69218.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730557619863,0.018,69219.0,69218.0,0.08206783]
["bitfinex-derivatives","BTCF0:USTF0",1730557620066,0.018,69219.0,69218.0,1.58206783]
["bitfinex-derivatives","BTCF0:USTF0",1730557622467,0.018,69219.0,69218.0,1.63982186]
["bitfinex-derivatives","BTCF0:USTF0",1730557622866,0.3608,69228.0,69224.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1730557623164,0.3608,69228.0,69224.0,0.18942976]
["bitfinex-derivatives","BTCF0:USTF0",1730557623568,0.3608,69228.0,69224.0,1.63885176]
["bitfinex-derivatives","BTCF0:USTF0",1730557623754,0.3608,69228.0,69227.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730557623955,0.050573,69230.0,69229.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1730557626078,0.064573,69230.0,69229.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1730557626278,0.076573,69230.0,69229.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1730557626573,0.026,69230.0,69229.0,0.19142576]
["bitfinex-derivatives","BTCF0:USTF0",1730557628071,0.026,69230.0,69229.0,0.24909062]
["bitfinex-derivatives","BTCF0:USTF0",1730557629063,0.026,69230.0,69229.0,0.19142576]
["bitfinex-derivatives","BTCF0:USTF0",1730557633565,0.3608,69240.0,69229.0,0.23464525]
["bitfinex-derivatives","BTCF0:USTF0",1730557633774,0.411366,69240.0,69239.0,0.18941876]
["bitfinex-derivatives","BTCF0:USTF0",1730557634476,0.44255375,69240.0,69239.0,0.14164965]
["bitfinex-derivatives","BTCF0:USTF0",1730557634772,0.45455375,69240.0,69239.0,0.14164965]
["bitfinex-derivatives","BTCF0:USTF0",1730557635368,0.44855375,69240.0,69239.0,0.14164965]
["bitfinex-derivatives","BTCF0:USTF0",1730557635572,0.46055375,69240.0,69239.0,0.14264965]
["bitfinex-derivatives","BTCF0:USTF0",1730557636161,0.46055375,69240.0,69239.0,1.64264965]
["bitfinex-derivatives","BTCF0:USTF0",1730557636373,0.46055375,69240.0,69239.0,1.64364965]
["bitfinex-derivatives","BTCF0:USTF0",1730557637965,0.46055375,69240.0,69239.0,1.59308265]
["bitfinex-derivatives","BTCF0:USTF0",1730557638662,0.5516364,69240.0,69239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557639473,0.5516364,69240.0,69239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557640675,0.5516364,69240.0,69224.0,0.40401949]
["bitfinex-derivatives","BTCF0:USTF0",1730557640676,0.59937266,69240.0,69224.0,0.40401949]
["bitfinex-derivatives","BTCF0:USTF0",1730557640867,0.050576,69226.0,69225.0,0.09596219]
["bitfinex-derivatives","BTCF0:USTF0",1730557641171,0.050576,69226.0,69225.0,1.5021667]
["bitfinex-derivatives","BTCF0:USTF0",1730557641767,0.411376,69226.0,69225.0,1.5031667]
["bitfinex-derivatives","BTCF0:USTF0",1730557642166,0.417376,69226.0,69225.0,1.5041667]
["bitfinex-derivatives","BTCF0:USTF0",1730557642570,0.056576,69226.0,69225.0,1.5041667]
["bitfinex-derivatives","BTCF0:USTF0",1730557642973,0.417376,69226.0,69225.0,1.5041667]
["bitfinex-derivatives","BTCF0:USTF0",1730557643378,0.417376,69226.0,69225.0,1.5031667]
["bitfinex-derivatives","BTCF0:USTF0",1730557643571,0.418376,69226.0,69225.0,1.5041667]
["bitfinex-derivatives","BTCF0:USTF0",1730557650187,0.4486933,69226.0,69225.0,1.5041667]
["bitfinex-derivatives","BTCF0:USTF0",1730557653093,0.4486933,69226.0,69225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557653986,0.050581,69219.0,69218.0,1.5055]
["bitfinex-derivatives","BTCF0:USTF0",1730557654282,0.050581,69219.0,69218.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1730557655076,0.411381,69219.0,69218.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1730557655687,0.418381,69219.0,69218.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1730557655887,0.420381,69219.0,69218.0,1.5055]
["bitfinex-derivatives","BTCF0:USTF0",1730557657893,0.420381,69219.0,69218.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1730557661084,0.45138603,69219.0,69218.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1730557662495,0.54251131,69219.0,69218.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1730557668686,0.64723131,69219.0,69218.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730557669194,0.050585,69214.0,69213.0,0.09112528]
["bitfinex-derivatives","BTCF0:USTF0",1730557669698,0.050585,69214.0,69213.0,1.59112528]
["bitfinex-derivatives","BTCF0:USTF0",1730557670995,0.052585,69214.0,69213.0,1.59112528]
["bitfinex-derivatives","BTCF0:USTF0",1730557671504,0.055585,69214.0,69213.0,1.59112528]
["bitfinex-derivatives","BTCF0:USTF0",1730557673689,0.055585,69214.0,69213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557673999,0.14671028,69214.0,69213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557675497,0.14671028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557679191,0.14671028,69214.0,69213.0,1.5453343]
["bitfinex-derivatives","BTCF0:USTF0",1730557680090,0.14671028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557681398,0.50751028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557682806,0.50751028,69214.0,69213.0,1.54535364]
["bitfinex-derivatives","BTCF0:USTF0",1730557683108,0.50751028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557683507,0.14671028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557683703,0.50751028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557685111,0.50751028,69214.0,69213.0,1.54535364]
["bitfinex-derivatives","BTCF0:USTF0",1730557685304,0.50751028,69214.0,69213.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557685709,0.59863556,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557685905,0.050589,69208.0,69207.0,0.04335364]
["bitfinex-derivatives","BTCF0:USTF0",1730557686105,0.60703428,69208.0,69207.0,0.04335364]
["bitfinex-derivatives","BTCF0:USTF0",1730557686308,0.050591,69206.0,69205.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1730557686720,0.050591,69206.0,69205.0,1.50015083]
["bitfinex-derivatives","BTCF0:USTF0",1730557688014,0.08175401,69206.0,69205.0,1.50515083]
["bitfinex-derivatives","BTCF0:USTF0",1730557688317,0.18627401,69206.0,69205.0,1.50515083]
["bitfinex-derivatives","BTCF0:USTF0",1730557688613,0.18627401,69206.0,69205.0,0.00515083]
["bitfinex-derivatives","BTCF0:USTF0",1730557688818,0.18627401,69206.0,69205.0,0.04847506]
["bitfinex-derivatives","BTCF0:USTF0",1730557689012,0.18727401,69206.0,69205.0,0.01115083]
["bitfinex-derivatives","BTCF0:USTF0",1730557689211,0.18727401,69206.0,69205.0,0.00755083]
["bitfinex-derivatives","BTCF0:USTF0",1730557689212,0.18742484,69206.0,69205.0,0.00755083]
["bitfinex-derivatives","BTCF0:USTF0",1730557689516,0.18742484,69206.0,69205.0,0.00395083]
["bitfinex-derivatives","BTCF0:USTF0",1730557689917,0.21757401,69206.0,69205.0,0.00395083]
["bitfinex-derivatives","BTCF0:USTF0",1730557691012,0.21757401,69206.0,69194.0,0.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1730557691013,0.16698301,69206.0,69194.0,0.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1730557691214,0.09112528,69195.0,69194.0,0.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1730557691419,0.09126683,69195.0,69194.0,0.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1730557691628,0.0506,69194.0,69193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557692609,0.050603,69190.0,69189.0,0.04329677]
["bitfinex-derivatives","BTCF0:USTF0",1730557692918,0.14172828,69190.0,69189.0,0.04329677]
["bitfinex-derivatives","BTCF0:USTF0",1730557693317,0.14172828,69190.0,69185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730557693318,0.050605,69186.0,69185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730557693815,0.050605,69186.0,69185.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1730557694023,0.050605,69186.0,69185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557695125,0.050605,69186.0,69185.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557696208,0.08236029,69186.0,69185.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557696412,0.08236029,69186.0,69185.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730557702519,0.08236029,69186.0,69185.0,1.61127086]
["bitfinex-derivatives","BTCF0:USTF0",1730557702820,0.08236029,69186.0,69185.0,1.553606]
["bitfinex-derivatives","BTCF0:USTF0",1730557703232,0.03175529,69186.0,69185.0,1.553606]
["bitfinex-derivatives","BTCF0:USTF0",1730557703416,0.46516,69194.0,69185.0,1.553606]
["bitfinex-derivatives","BTCF0:USTF0",1730557703620,0.46516,69194.0,69189.0,0.04321589]
["bitfinex-derivatives","BTCF0:USTF0",1730557703935,0.050603,69190.0,69189.0,0.04321589]
["bitfinex-derivatives","BTCF0:USTF0",1730557704123,0.050603,69190.0,69189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730557705117,0.050601,69193.0,69191.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1730557705426,0.050601,69193.0,69192.0,0.18494894]
["bitfinex-derivatives","BTCF0:USTF0",1730557705632,0.050601,69193.0,69192.0,0.14172628]
["bitfinex-derivatives","BTCF0:USTF0",1730557706322,0.054601,69193.0,69192.0,0.14172628]
["bitfinex-derivatives","BTCF0:USTF0",1730557706727,0.059601,69193.0,69192.0,0.14172628]
["bitfinex-derivatives","BTCF0:USTF0",1730557707417,0.059601,69193.0,69192.0,0.19934747]
["bitfinex-derivatives","BTCF0:USTF0",1730557708321,0.059601,69193.0,69192.0,0.14172628]
["bitfinex-derivatives","BTCF0:USTF0",1730557708322,0.009,69193.0,69192.0,0.14172628]
["bitfinex-derivatives","BTCF0:USTF0",1730557709526,0.009,69193.0,69192.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1730557710027,0.009,69193.0,69192.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1730557711819,0.009,69193.0,69190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730557711820,0.050601,69192.0,69190.0,0.04326786]
["bitfinex-derivatives","BTCF0:USTF0",1730557712133,0.050605,69187.0,69186.0,0.04326786]
["bitfinex-derivatives","BTCF0:USTF0",1730557712332,0.050605,69187.0,69182.0,0.05762119]
["bitfinex-derivatives","BTCF0:USTF0",1730557712333,0.050606,69185.0,69184.0,0.04326786]
["bitfinex-derivatives","BTCF0:USTF0",1730557712924,0.050607,69184.0,69183.0,0.04326786]
["bitfinex-derivatives","BTCF0:USTF0",1730557713126,0.050607,69184.0,69183.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1730557713331,0.00010183,69187.0,69182.0,0.09112528]
["bitfinex-derivatives","BTCF0:USTF0",1730557713531,0.00010183,69187.0,69186.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1730557713731,0.00010183,69187.0,69186.0,1.550605]
["bitfinex-derivatives","BTCF0:USTF0",1730557714033,0.03123154,69187.0,69186.0,1.59389315]
["bitfinex-derivatives","BTCF0:USTF0",1730557714419,0.08183654,69187.0,69186.0,1.59389315]
["bitfinex-derivatives","BTCF0:USTF0",1730557714620,0.08183654,69187.0,69186.0,1.64173028]
["bitfinex-derivatives","BTCF0:USTF0",1730557714824,0.03123154,69187.0,69186.0,2.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1730557715028,0.03123154,69187.0,69186.0,1.911405]
["bitfinex-derivatives","BTCF0:USTF0",1730557715324,0.03123154,69187.0,69186.0,1.96902619]
["bitfinex-derivatives","BTCF0:USTF0",1730557715525,0.03123154,69187.0,69186.0,1.911405]
["bitfinex-derivatives","BTCF0:USTF0",1730557715923,0.03123154,69187.0,69186.0,1.913405]
["bitfinex-derivatives","BTCF0:USTF0",1730557716332,0.411399,69195.0,69186.0,2.0144775]
["bitfinex-derivatives","BTCF0:USTF0",1730557716528,0.411399,69195.0,69193.0,0.12278939]
["bitfinex-derivatives","BTCF0:USTF0",1730557716736,0.411399,69195.0,69194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730557717322,0.411448,69195.0,69194.0,0.12278939]
["bitfinex-derivatives","BTCF0:USTF0",1730557717534,0.44280793,69195.0,69194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730557717944,0.44280793,69195.0,69193.0,0.07218939]
["bitfinex-derivatives","BTCF0:USTF0",1730557717945,0.0506,69194.0,69193.0,0.07218939]
["bitfinex-derivatives","BTCF0:USTF0",1730557718232,0.09112528,69194.0,69191.0,0.07218939]
["bitfinex-derivatives","BTCF0:USTF0",1730557718434,0.09112528,69194.0,69186.0,1.64023227]
["bitfinex-derivatives","BTCF0:USTF0",1730557718636,0.050601,69192.0,69191.0,0.07222694]
["bitfinex-derivatives","BTCF0:USTF0",1730557718833,0.39220893,69195.0,69190.0,0.07222694]
["bitfinex-derivatives","BTCF0:USTF0",1730557719025,0.39220893,69195.0,69193.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719026,0.0506,69194.0,69193.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719221,0.39820893,69195.0,69192.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719222,0.39815993,69195.0,69192.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719439,0.0506,69193.0,69192.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719628,4.9e-05,69193.0,69191.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557719826,0.14172628,69192.0,69191.0,0.05778226]
["bitfinex-derivatives","BTCF0:USTF0",1730557720428,0.14172628,69192.0,69187.0,0.07222694]
["bitfinex-derivatives","BTCF0:USTF0",1730557720429,0.050604,69188.0,69187.0,0.07222694]
["bitfinex-derivatives","BTCF0:USTF0",1730557721239,0.050604,69188.0,69187.0,0.06862694]
["bitfinex-derivatives","BTCF0:USTF0",1730557721441,0.083704,69188.0,69187.0,0.06502694]
["bitfinex-derivatives","BTCF0:USTF0",1730557721936,0.083704,69188.0,69187.0,0.06142694]
["bitfinex-derivatives","BTCF0:USTF0",1730557722133,0.10436,69189.0,69188.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730557722337,0.004,69192.0,69188.0,0.15051645]
["bitfinex-derivatives","BTCF0:USTF0",1730557722538,0.004,69192.0,69189.0,0.09991245]
["bitfinex-derivatives","BTCF0:USTF0",1730557722738,0.004,69192.0,69188.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730557722935,0.054601,69192.0,69190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557723134,0.050601,69192.0,69190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557723535,0.050601,69192.0,69191.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730557724026,0.054601,69192.0,69191.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730557724635,0.053601,69192.0,69191.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730557724931,0.057601,69192.0,69191.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730557726435,0.057601,69192.0,69190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557726636,0.057601,69192.0,69190.0,1.60839881]
["bitfinex-derivatives","BTCF0:USTF0",1730557727434,0.050602,69191.0,69190.0,1.60839881]
["bitfinex-derivatives","BTCF0:USTF0",1730557728642,0.052602,69191.0,69190.0,1.60839881]
["bitfinex-derivatives","BTCF0:USTF0",1730557729150,0.052602,69191.0,69190.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1730557729648,0.055602,69191.0,69190.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1730557730147,0.055602,69191.0,69190.0,1.60839881]
["bitfinex-derivatives","BTCF0:USTF0",1730557730337,0.005,69191.0,69190.0,1.60839881]
["bitfinex-derivatives","BTCF0:USTF0",1730557730639,0.005,69191.0,69190.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1730557731446,0.005,69191.0,69190.0,1.65046018]
["bitfinex-derivatives","BTCF0:USTF0",1730557732956,0.005,69191.0,69190.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1730557733260,0.005,69191.0,69190.0,1.65038682]
["bitfinex-derivatives","BTCF0:USTF0",1730557735361,0.005,69191.0,69190.0,2.01118682]
["bitfinex-derivatives","BTCF0:USTF0",1730557737360,0.005,69191.0,69190.0,1.65038682]
["bitfinex-derivatives","BTCF0:USTF0",1730557738557,0.005,69191.0,69190.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1730557741664,0.005,69191.0,69190.0,1.911402]
["bitfinex-derivatives","BTCF0:USTF0",1730557742465,0.005,69191.0,69190.0,2.00254706]
["bitfinex-derivatives","BTCF0:USTF0",1730557746463,0.005,69191.0,69190.0,2.10232308]
["bitfinex-derivatives","BTCF0:USTF0",1730557746658,0.005,69191.0,69190.0,1.74152308]
["bitfinex-derivatives","BTCF0:USTF0",1730557749169,0.055602,69191.0,69190.0,1.74152308]
["bitfinex-derivatives","BTCF0:USTF0",1730557749566,0.055602,69191.0,69190.0,1.65037802]
["bitfinex-derivatives","BTCF0:USTF0",1730557753067,0.055602,69191.0,69190.0,1.65040432]
["bitfinex-derivatives","BTCF0:USTF0",1730557754774,0.055602,69191.0,69190.0,1.74154938]
["bitfinex-derivatives","BTCF0:USTF0",1730557757076,0.055602,69191.0,69190.0,0.09980232]
["bitfinex-derivatives","BTCF0:USTF0",1730557757469,0.088102,69191.0,69190.0,0.09980232]
["bitfinex-derivatives","BTCF0:USTF0",1730557759282,0.0375,69191.0,69186.0,0.07230666]
["bitfinex-derivatives","BTCF0:USTF0",1730557759479,0.09114506,69190.0,69186.0,0.07230014]
["bitfinex-derivatives","BTCF0:USTF0",1730557759668,0.14175006,69187.0,69186.0,0.07230014]
["bitfinex-derivatives","BTCF0:USTF0",1730557759875,0.14175006,69187.0,69184.0,0.07230014]
["bitfinex-derivatives","BTCF0:USTF0",1730557759876,0.050606,69185.0,69184.0,0.07230014]
["bitfinex-derivatives","BTCF0:USTF0",1730557760079,0.050606,69185.0,69184.0,0.17258917]
["bitfinex-derivatives","BTCF0:USTF0",1730557760273,0.0301,69186.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557760471,0.17485206,69184.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557761273,0.17490106,69184.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557761481,0.17490106,69184.0,69183.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730557761668,0.17490106,69184.0,69183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730557762073,0.17490106,69184.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557762281,0.17490106,69184.0,69183.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730557762481,0.53570106,69184.0,69183.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730557762673,0.53570106,69184.0,69183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730557764186,0.53570106,69184.0,69183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730557764491,0.55270106,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557764992,0.55870106,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557765289,0.55970106,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557767184,0.050611,69178.0,69177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557767386,0.14175606,69178.0,69177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557767583,0.050611,69178.0,69177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557767793,0.050611,69178.0,69177.0,1.550612]
["bitfinex-derivatives","BTCF0:USTF0",1730557768180,0.10396,69181.0,69177.0,1.59114506]
["bitfinex-derivatives","BTCF0:USTF0",1730557768386,0.154569,69181.0,69180.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730557768796,0.050609,69181.0,69180.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730557769394,0.050609,69181.0,69180.0,0.10841799]
["bitfinex-derivatives","BTCF0:USTF0",1730557770493,0.073609,69181.0,69180.0,0.10841799]
["bitfinex-derivatives","BTCF0:USTF0",1730557771497,0.023,69181.0,69180.0,0.10841799]
["bitfinex-derivatives","BTCF0:USTF0",1730557771790,0.01,69181.0,69180.0,0.10941799]
["bitfinex-derivatives","BTCF0:USTF0",1730557772094,0.01,69181.0,69180.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1730557772095,0.023,69181.0,69180.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1730557772494,0.023,69181.0,69180.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1730557772695,0.023,69181.0,69180.0,0.58570182]
["bitfinex-derivatives","BTCF0:USTF0",1730557773380,0.023,69181.0,69180.0,0.58572749]
["bitfinex-derivatives","BTCF0:USTF0",1730557773583,0.023,69181.0,69180.0,0.58554734]
["bitfinex-derivatives","BTCF0:USTF0",1730557773993,0.023,69181.0,69180.0,0.48552999]
["bitfinex-derivatives","BTCF0:USTF0",1730557774180,0.023,69181.0,69180.0,0.58555505]
["bitfinex-derivatives","BTCF0:USTF0",1730557776191,0.023,69181.0,69180.0,0.48553681]
["bitfinex-derivatives","BTCF0:USTF0",1730557776393,0.023,69181.0,69180.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1730557776587,0.023,69181.0,69180.0,0.48553681]
["bitfinex-derivatives","BTCF0:USTF0",1730557776892,0.023,69181.0,69180.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1730557777283,0.023,69181.0,69180.0,0.48553681]
["bitfinex-derivatives","BTCF0:USTF0",1730557777488,0.023,69181.0,69180.0,0.51337099]
["bitfinex-derivatives","BTCF0:USTF0",1730557779997,0.023,69181.0,69180.0,0.51343871]
["bitfinex-derivatives","BTCF0:USTF0",1730557781095,4.9e-05,69184.0,69180.0,0.60013947]
["bitfinex-derivatives","BTCF0:USTF0",1730557781296,4.9e-05,69184.0,69183.0,0.14175306]
["bitfinex-derivatives","BTCF0:USTF0",1730557781496,4.9e-05,69184.0,69183.0,0.24178177]
["bitfinex-derivatives","BTCF0:USTF0",1730557782300,4.9e-05,69184.0,69183.0,0.15063671]
["bitfinex-derivatives","BTCF0:USTF0",1730557782492,4.9e-05,69184.0,69183.0,0.22280038]
["bitfinex-derivatives","BTCF0:USTF0",1730557782693,0.014049,69184.0,69183.0,0.22380038]
["bitfinex-derivatives","BTCF0:USTF0",1730557782899,0.015049,69184.0,69183.0,0.22380038]
["bitfinex-derivatives","BTCF0:USTF0",1730557783387,0.015049,69184.0,69183.0,0.2238081]
["bitfinex-derivatives","BTCF0:USTF0",1730557783592,0.015049,69184.0,69183.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1730557785397,0.015049,69184.0,69183.0,0.09591119]
["bitfinex-derivatives","BTCF0:USTF0",1730557786305,0.015049,69184.0,69183.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1730557787395,0.015049,69184.0,69183.0,0.09591119]
["bitfinex-derivatives","BTCF0:USTF0",1730557791205,0.015049,69184.0,69183.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1730557791594,0.015049,69184.0,69183.0,0.23919971]
["bitfinex-derivatives","BTCF0:USTF0",1730557791800,0.065656,69184.0,69183.0,0.23919971]
["bitfinex-derivatives","BTCF0:USTF0",1730557791999,0.065656,69184.0,69183.0,0.15249895]
["bitfinex-derivatives","BTCF0:USTF0",1730557793304,0.065656,69184.0,69183.0,0.15251333]
["bitfinex-derivatives","BTCF0:USTF0",1730557797608,0.065656,69184.0,69183.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1730557798812,0.065656,69184.0,69183.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1730557801008,0.426456,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557801414,0.065656,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557801712,0.065656,69184.0,69183.0,0.0453719]
["bitfinex-derivatives","BTCF0:USTF0",1730557801914,0.065656,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557802107,0.169416,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557802817,0.169416,69184.0,69183.0,0.0453719]
["bitfinex-derivatives","BTCF0:USTF0",1730557803321,0.169416,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557804915,0.169416,69184.0,69182.0,0.0433719]
["bitfinex-derivatives","BTCF0:USTF0",1730557805119,0.050612,69177.0,69176.0,0.05782291]
["bitfinex-derivatives","BTCF0:USTF0",1730557805310,0.050613,69176.0,69175.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730557805610,0.081613,69176.0,69175.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730557807220,0.081613,69176.0,69175.0,0.05994257]
["bitfinex-derivatives","BTCF0:USTF0",1730557807715,0.083613,69176.0,69175.0,0.06094257]
["bitfinex-derivatives","BTCF0:USTF0",1730557808018,0.083613,69176.0,69175.0,0.06194257]
["bitfinex-derivatives","BTCF0:USTF0",1730557808019,0.089613,69176.0,69175.0,0.06194257]
["bitfinex-derivatives","BTCF0:USTF0",1730557808915,0.12822219,69176.0,69175.0,0.05977425]
["bitfinex-derivatives","BTCF0:USTF0",1730557809116,0.12822219,69176.0,69175.0,0.11038825]
["bitfinex-derivatives","BTCF0:USTF0",1730557809117,0.09722219,69176.0,69175.0,0.11038825]
["bitfinex-derivatives","BTCF0:USTF0",1730557809507,0.09722219,69176.0,69175.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1730557813422,0.04660919,69176.0,69175.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1730557813617,0.04660919,69176.0,69175.0,0.22418306]
["bitfinex-derivatives","BTCF0:USTF0",1730557813821,0.04660919,69176.0,69175.0,0.11035754]
["bitfinex-derivatives","BTCF0:USTF0",1730557815508,0.008,69176.0,69175.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1730557815713,0.008,69176.0,69175.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1730557816321,0.008,69176.0,69175.0,1.71601919]
["bitfinex-derivatives","BTCF0:USTF0",1730557816624,0.008,69176.0,69175.0,1.6516857]
["bitfinex-derivatives","BTCF0:USTF0",1730557817618,0.008,69176.0,69175.0,1.74283076]
["bitfinex-derivatives","BTCF0:USTF0",1730557818121,0.008,69176.0,69175.0,1.73838646]
["bitfinex-derivatives","BTCF0:USTF0",1730557818427,4.9e-05,69177.0,69176.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1730557818723,4.9e-05,69177.0,69176.0,0.5104847]
["bitfinex-derivatives","BTCF0:USTF0",1730557818914,4.9e-05,69177.0,69176.0,0.59718546]
["bitfinex-derivatives","BTCF0:USTF0",1730557819112,4.9e-05,69177.0,69176.0,2.18833052]
["bitfinex-derivatives","BTCF0:USTF0",1730557820525,4.9e-05,69177.0,69176.0,2.18933052]
["bitfinex-derivatives","BTCF0:USTF0",1730557820721,4.9e-05,69177.0,69176.0,2.22082546]
["bitfinex-derivatives","BTCF0:USTF0",1730557821019,0.03832143,69187.0,69186.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1730557821209,0.0306,69191.0,69190.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730557821415,0.0306,69191.0,69190.0,0.19949017]
["bitfinex-derivatives","BTCF0:USTF0",1730557822421,0.11895898,69191.0,69190.0,0.19949017]
["bitfinex-derivatives","BTCF0:USTF0",1730557822609,0.081202,69191.0,69190.0,0.19949017]
["bitfinex-derivatives","BTCF0:USTF0",1730557823320,0.081202,69191.0,69190.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730557823524,0.0306,69191.0,69189.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1730557823726,0.0306,69191.0,69186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557823727,0.0306,69191.0,69188.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1730557823926,0.0306,69191.0,69187.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1730557823927,0.09114506,69189.0,69187.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1730557824122,0.050604,69188.0,69187.0,0.10834611]
["bitfinex-derivatives","BTCF0:USTF0",1730557824627,0.050604,69188.0,69187.0,0.10834237]
["bitfinex-derivatives","BTCF0:USTF0",1730557825123,0.050604,69188.0,69187.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730557825427,0.050604,69188.0,69187.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1730557825635,0.0880635,69188.0,69187.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1730557826227,0.0880635,69188.0,69187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1730557828123,0.0880635,69188.0,69187.0,0.11034237]
["bitfinex-derivatives","BTCF0:USTF0",1730557829320,0.0880635,69188.0,69187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1730557829721,0.0880635,69188.0,69187.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730557829920,0.0880635,69188.0,69187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1730557830428,0.0374595,69188.0,69187.0,0.14374906]
["bitfinex-derivatives","BTCF0:USTF0",1730557830630,0.0306,69191.0,69190.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730557830927,0.050601,69192.0,69191.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730557831126,0.050601,69192.0,69191.0,0.14174706]
["bitfinex-derivatives","BTCF0:USTF0",1730557831332,0.10356,69196.0,69194.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730557831624,0.154157,69198.0,69197.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730557831829,0.154157,69198.0,69197.0,0.14174206]
["bitfinex-derivatives","BTCF0:USTF0",1730557832642,0.0332,69199.0,69198.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730557832820,0.0332,69199.0,69198.0,0.1083032]
["bitfinex-derivatives","BTCF0:USTF0",1730557833129,0.03864942,69200.0,69199.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730557833331,0.050594,69203.0,69197.0,0.45194506]
["bitfinex-derivatives","BTCF0:USTF0",1730557833630,0.050594,69203.0,69202.0,0.14173906]
["bitfinex-derivatives","BTCF0:USTF0",1730557833827,0.00216832,69205.0,69204.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730557834027,0.00216832,69205.0,69204.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1730557835634,0.03895732,69208.0,69207.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730557835834,0.154142,69218.0,69207.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730557836023,0.154142,69218.0,69217.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730557836324,0.08862021,69218.0,69217.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730557836729,0.03803821,69218.0,69217.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730557836922,0.03803821,69218.0,69215.0,0.09114506]
["bitfinex-derivatives","BTCF0:USTF0",1730557836923,0.0306,69219.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557837124,0.0306,69219.0,69218.0,0.50252706]
["bitfinex-derivatives","BTCF0:USTF0",1730557837526,0.05058,69221.0,69220.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730557837734,0.0326,69225.0,69218.0,0.45194506]
["bitfinex-derivatives","BTCF0:USTF0",1730557838031,0.050578,69224.0,69223.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1730557838227,0.3914,69226.0,69223.0,0.09114506]
["bitfinex-derivatives","BTCF0:USTF0",1730557838431,0.3914,69226.0,69225.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1730557839027,0.06803804,69226.0,69225.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1730557839428,0.03743804,69226.0,69225.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1730557839625,0.0021672,69231.0,69230.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557840832,0.04048201,69231.0,69230.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557841020,0.0021672,69231.0,69230.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557841529,0.0021672,69231.0,69230.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1730557841922,0.0021672,69231.0,69230.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1730557845223,0.0527402,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557846439,0.0527402,69231.0,69230.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1730557848427,0.0021672,69231.0,69230.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1730557848937,0.0021672,69231.0,69230.0,0.023633]
["bitfinex-derivatives","BTCF0:USTF0",1730557850733,0.0527402,69231.0,69230.0,0.023633]
["bitfinex-derivatives","BTCF0:USTF0",1730557851737,0.19155148,69231.0,69230.0,0.023633]
["bitfinex-derivatives","BTCF0:USTF0",1730557853437,0.050574,69229.0,69228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730557853939,0.050574,69229.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557854546,0.050576,69227.0,69226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557854726,0.050576,69227.0,69226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730557854931,0.050576,69227.0,69226.0,1.911376]
["bitfinex-derivatives","BTCF0:USTF0",1730557855129,0.050576,69227.0,69226.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730557855437,0.050576,69227.0,69226.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730557855632,0.050576,69227.0,69226.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730557855833,0.050576,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557856135,0.051576,69227.0,69226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730557856437,0.052576,69227.0,69226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557859646,0.052576,69227.0,69226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557862432,0.09034719,69227.0,69226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557866341,0.45114719,69227.0,69226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557866540,0.050578,69223.0,69222.0,0.07210536]
["bitfinex-derivatives","BTCF0:USTF0",1730557866835,0.18938928,69223.0,69222.0,0.06850536]
["bitfinex-derivatives","BTCF0:USTF0",1730557867047,0.050581,69219.0,69218.0,0.08652644]
["bitfinex-derivatives","BTCF0:USTF0",1730557869039,0.052581,69219.0,69218.0,0.08752644]
["bitfinex-derivatives","BTCF0:USTF0",1730557869450,0.054581,69219.0,69218.0,0.08852644]
["bitfinex-derivatives","BTCF0:USTF0",1730557869639,0.054581,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730557869834,0.09263456,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730557870748,0.09263456,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557871738,0.09263456,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730557876053,0.09263456,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557876647,0.050584,69215.0,69214.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1730557876851,0.050584,69215.0,69214.0,0.14700108]
["bitfinex-derivatives","BTCF0:USTF0",1730557877945,0.04205356,69219.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557877946,0.09063556,69219.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730557878460,0.08863556,69219.0,69218.0,0.14690343]
["bitfinex-derivatives","BTCF0:USTF0",1730557879251,0.09363556,69219.0,69218.0,0.14890343]
["bitfinex-derivatives","BTCF0:USTF0",1730557880350,0.09363556,69219.0,69218.0,0.14883718]
["bitfinex-derivatives","BTCF0:USTF0",1730557880351,0.005,69219.0,69218.0,0.14883718]
["bitfinex-derivatives","BTCF0:USTF0",1730557880654,0.005,69219.0,69218.0,0.21233718]
["bitfinex-derivatives","BTCF0:USTF0",1730557880854,0.005,69219.0,69218.0,1.71233718]
["bitfinex-derivatives","BTCF0:USTF0",1730557881252,0.005,69219.0,69218.0,1.616082]
["bitfinex-derivatives","BTCF0:USTF0",1730557881656,0.005,69219.0,69218.0,1.67379949]
["bitfinex-derivatives","BTCF0:USTF0",1730557881856,0.005,69219.0,69218.0,1.616082]
["bitfinex-derivatives","BTCF0:USTF0",1730557882157,0.050576,69227.0,69226.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730557882559,0.050576,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557882751,0.050576,69226.0,69225.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730557882951,0.050576,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557883949,0.054576,69226.0,69225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730557885259,0.054576,69226.0,69225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557888965,0.054576,69226.0,69225.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1730557890361,0.004,69226.0,69225.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1730557891867,0.004,69226.0,69225.0,0.50925855]
["bitfinex-derivatives","BTCF0:USTF0",1730557892759,0.04066075,69231.0,69230.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730557892961,0.04066075,69231.0,69230.0,0.64606583]
["bitfinex-derivatives","BTCF0:USTF0",1730557893171,0.03849355,69231.0,69230.0,0.64606583]
["bitfinex-derivatives","BTCF0:USTF0",1730557893474,0.3608,69246.0,69243.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1730557893673,0.050563,69244.0,69243.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1730557894161,0.3608,69246.0,69245.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730557894466,0.39800336,69246.0,69245.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730557894673,0.050564,69243.0,69241.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730557894874,0.050564,69243.0,69242.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730557895264,0.050564,69243.0,69242.0,1.550565]
["bitfinex-derivatives","BTCF0:USTF0",1730557896456,0.050564,69243.0,69242.0,1.551565]
["bitfinex-derivatives","BTCF0:USTF0",1730557896967,0.03720336,69246.0,69245.0,0.022622]
["bitfinex-derivatives","BTCF0:USTF0",1730557897266,0.0324,69249.0,69248.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730557897267,0.0274,69249.0,69248.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730557897469,0.10312,69254.0,69253.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730557897470,0.050556,69254.0,69253.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730557897672,0.03788151,69254.0,69248.0,0.49961128]
["bitfinex-derivatives","BTCF0:USTF0",1730557897861,0.050554,69257.0,69256.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730557898358,0.0324,69263.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557898561,0.09155544,69260.0,69259.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1730557899468,0.04100444,69260.0,69259.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1730557899970,0.04100444,69260.0,69259.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1730557900775,0.00216636,69260.0,69259.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1730557901259,0.00216636,69260.0,69259.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1730557901460,0.00216636,69260.0,69259.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1730557901660,0.00216636,69260.0,69259.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1730557902574,0.00216636,69260.0,69259.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1730557915977,0.00216636,69260.0,69259.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1730557916176,0.05271736,69260.0,69259.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1730557917085,0.00216636,69260.0,69259.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1730557917284,0.00216636,69260.0,69259.0,0.19136328]
["bitfinex-derivatives","BTCF0:USTF0",1730557918283,0.03891195,69262.0,69259.0,0.19136328]
["bitfinex-derivatives","BTCF0:USTF0",1730557918480,0.083844,69270.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557918682,0.083844,69270.0,69269.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730557919481,0.12211701,69270.0,69269.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730557919683,0.050546,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557919890,0.050546,69268.0,69267.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1730557920086,0.050546,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730557920589,0.050548,69264.0,69263.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730557922794,0.050546,69268.0,69267.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730557924182,0.050546,69268.0,69267.0,0.021606]
["bitfinex-derivatives","BTCF0:USTF0",1730557924379,0.050546,69268.0,69267.0,0.022606]
["bitfinex-derivatives","BTCF0:USTF0",1730557924578,0.050546,69268.0,69267.0,0.023606]
["bitfinex-derivatives","BTCF0:USTF0",1730557925390,0.12211701,69270.0,69269.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730557927689,0.12211701,69270.0,69269.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1730557927886,0.07157301,69270.0,69269.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1730557928089,0.03827301,69270.0,69269.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1730557928390,0.050542,69273.0,69272.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730557928587,0.050542,69273.0,69272.0,0.18935428]
["bitfinex-derivatives","BTCF0:USTF0",1730557930687,0.050542,69273.0,69272.0,0.19135428]
["bitfinex-derivatives","BTCF0:USTF0",1730557931098,0.050542,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557931394,0.050542,69273.0,69272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730557931583,0.050542,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557934992,0.153422,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557936496,0.050542,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557937697,0.050545,69269.0,69268.0,0.04331952]
["bitfinex-derivatives","BTCF0:USTF0",1730557937896,0.050542,69273.0,69265.0,0.05775937]
["bitfinex-derivatives","BTCF0:USTF0",1730557938105,0.050547,69266.0,69265.0,0.05775937]
["bitfinex-derivatives","BTCF0:USTF0",1730557938900,0.050543,69272.0,69260.0,1.57219921]
["bitfinex-derivatives","BTCF0:USTF0",1730557939095,0.050551,69261.0,69260.0,1.57219921]
["bitfinex-derivatives","BTCF0:USTF0",1730557941000,0.050551,69261.0,69260.0,1.57319921]
["bitfinex-derivatives","BTCF0:USTF0",1730557941193,0.052551,69261.0,69260.0,1.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1730557942693,0.052551,69261.0,69260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557945202,0.052551,69261.0,69260.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730557946806,0.052551,69261.0,69260.0,1.92055981]
["bitfinex-derivatives","BTCF0:USTF0",1730557947604,0.052551,69261.0,69260.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730557948400,0.052551,69261.0,69260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557950900,0.55216228,69261.0,69255.0,0.03081981]
["bitfinex-derivatives","BTCF0:USTF0",1730557951099,0.55216228,69261.0,69252.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1730557951100,0.050557,69253.0,69252.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1730557951704,0.050557,69253.0,69252.0,0.04544158]
["bitfinex-derivatives","BTCF0:USTF0",1730557952601,0.050557,69253.0,69252.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1730557953502,0.052557,69253.0,69252.0,0.00316559]
["bitfinex-derivatives","BTCF0:USTF0",1730557953702,0.155277,69253.0,69252.0,0.00416559]
["bitfinex-derivatives","BTCF0:USTF0",1730557954795,0.19259726,69253.0,69252.0,0.00416559]
["bitfinex-derivatives","BTCF0:USTF0",1730557954999,0.08987726,69253.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557955199,0.08987726,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557955598,0.08987726,69253.0,69252.0,0.40607599]
["bitfinex-derivatives","BTCF0:USTF0",1730557956399,0.08987726,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557962313,0.08987726,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730557964213,0.052557,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730557964606,0.002,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730557971118,0.052557,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730557972609,0.052557,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730557979619,0.052557,69253.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557979821,0.116357,69253.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730557983631,0.477157,69253.0,69242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557983931,0.050564,69243.0,69242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730557984926,0.050564,69243.0,69242.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730557985126,0.050564,69243.0,69242.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557986124,0.052564,69243.0,69242.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557989531,0.09120146,69243.0,69242.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730557990526,0.09120146,69243.0,69242.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730557990721,0.052564,69243.0,69242.0,2.05215279]
["bitfinex-derivatives","BTCF0:USTF0",1730557991535,0.052564,69243.0,69242.0,2.08445279]
["bitfinex-derivatives","BTCF0:USTF0",1730557992032,0.052564,69243.0,69242.0,2.25069967]
["bitfinex-derivatives","BTCF0:USTF0",1730557992033,0.002,69243.0,69242.0,2.25069967]
["bitfinex-derivatives","BTCF0:USTF0",1730557992222,0.002,69243.0,69242.0,2.17850046]
["bitfinex-derivatives","BTCF0:USTF0",1730557992428,0.002,69243.0,69242.0,2.26513951]
["bitfinex-derivatives","BTCF0:USTF0",1730557993135,0.002,69243.0,69242.0,2.12635172]
["bitfinex-derivatives","BTCF0:USTF0",1730557993827,0.052564,69243.0,69242.0,1.945665]
["bitfinex-derivatives","BTCF0:USTF0",1730557995136,0.002,69243.0,69242.0,1.945665]
["bitfinex-derivatives","BTCF0:USTF0",1730558002543,0.002,69243.0,69242.0,2.21897631]
["bitfinex-derivatives","BTCF0:USTF0",1730558003429,0.002,69243.0,69242.0,1.85817631]
["bitfinex-derivatives","BTCF0:USTF0",1730558003633,0.002,69243.0,69242.0,2.57977631]
["bitfinex-derivatives","BTCF0:USTF0",1730558004035,0.002,69243.0,69242.0,1.85817631]
["bitfinex-derivatives","BTCF0:USTF0",1730558004230,0.002,69243.0,69242.0,2.57977631]
["bitfinex-derivatives","BTCF0:USTF0",1730558004646,0.050557,69253.0,69242.0,2.57977631]
["bitfinex-derivatives","BTCF0:USTF0",1730558004842,0.050557,69253.0,69252.0,0.50241733]
["bitfinex-derivatives","BTCF0:USTF0",1730558005728,0.053557,69253.0,69252.0,0.50241733]
["bitfinex-derivatives","BTCF0:USTF0",1730558006945,0.003,69253.0,69252.0,0.50241733]
["bitfinex-derivatives","BTCF0:USTF0",1730558007243,0.050556,69255.0,69253.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730558007445,0.050556,69255.0,69254.0,0.09106033]
["bitfinex-derivatives","BTCF0:USTF0",1730558008233,0.050556,69255.0,69254.0,0.14161633]
["bitfinex-derivatives","BTCF0:USTF0",1730558010046,0.050556,69255.0,69254.0,0.14261633]
["bitfinex-derivatives","BTCF0:USTF0",1730558010342,0.051556,69255.0,69254.0,0.14361633]
["bitfinex-derivatives","BTCF0:USTF0",1730558012543,0.051556,69255.0,69254.0,0.09306033]
["bitfinex-derivatives","BTCF0:USTF0",1730558012747,0.051556,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558012949,0.051556,69255.0,69254.0,0.04524941]
["bitfinex-derivatives","BTCF0:USTF0",1730558013247,0.051556,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558013447,0.081756,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558014148,0.081756,69255.0,69254.0,0.04524941]
["bitfinex-derivatives","BTCF0:USTF0",1730558015637,0.081756,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558016037,0.081756,69255.0,69254.0,0.04526229]
["bitfinex-derivatives","BTCF0:USTF0",1730558016837,0.081756,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558018152,0.050557,69253.0,69252.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730558018347,0.14161733,69253.0,69252.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730558019042,0.050557,69253.0,69252.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730558020147,0.051557,69253.0,69252.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1730558020552,0.053557,69253.0,69252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730558027258,0.053557,69253.0,69252.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1730558027560,0.003,69253.0,69252.0,0.5026334]
["bitfinex-derivatives","BTCF0:USTF0",1730558029659,0.003,69253.0,69252.0,0.5042334]
["bitfinex-derivatives","BTCF0:USTF0",1730558030349,0.003,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558030768,0.053557,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558037481,0.053557,69253.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558043481,0.053557,69253.0,69252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730558046478,0.053557,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730558046678,0.053557,69253.0,69252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730558046878,0.053557,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730558047183,0.053557,69253.0,69252.0,0.45668428]
["bitfinex-derivatives","BTCF0:USTF0",1730558047783,0.053557,69253.0,69252.0,0.09588428]
["bitfinex-derivatives","BTCF0:USTF0",1730558047983,0.053557,69253.0,69252.0,0.45668428]
["bitfinex-derivatives","BTCF0:USTF0",1730558049485,0.053557,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730558051690,0.003,69253.0,69252.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1730558052077,0.003,69253.0,69252.0,0.57844915]
["bitfinex-derivatives","BTCF0:USTF0",1730558052278,0.003,69253.0,69252.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1730558052890,0.003,69253.0,69252.0,0.53511733]
["bitfinex-derivatives","BTCF0:USTF0",1730558054188,0.003,69253.0,69252.0,0.62174863]
["bitfinex-derivatives","BTCF0:USTF0",1730558054386,0.003,69253.0,69252.0,0.70838768]
["bitfinex-derivatives","BTCF0:USTF0",1730558054692,0.003,69253.0,69252.0,2.20838768]
["bitfinex-derivatives","BTCF0:USTF0",1730558055383,0.003,69253.0,69252.0,2.24635086]
["bitfinex-derivatives","BTCF0:USTF0",1730558056198,0.003,69253.0,69252.0,2.15971181]
["bitfinex-derivatives","BTCF0:USTF0",1730558062288,0.003,69253.0,69252.0,2.14517756]
["bitfinex-derivatives","BTCF0:USTF0",1730558062488,0.003,69253.0,69252.0,2.07308051]
["bitfinex-derivatives","BTCF0:USTF0",1730558062694,0.003,69253.0,69252.0,2.14517756]
["bitfinex-derivatives","BTCF0:USTF0",1730558063396,0.003,69253.0,69252.0,2.07308051]
["bitfinex-derivatives","BTCF0:USTF0",1730558063798,0.003,69253.0,69252.0,2.14517756]
["bitfinex-derivatives","BTCF0:USTF0",1730558064001,0.003,69253.0,69252.0,2.07308051]
["bitfinex-derivatives","BTCF0:USTF0",1730558064499,0.003,69253.0,69252.0,1.913357]
["bitfinex-derivatives","BTCF0:USTF0",1730558064991,0.003,69253.0,69252.0,1.97103234]
["bitfinex-derivatives","BTCF0:USTF0",1730558065397,0.003,69253.0,69252.0,1.913357]
["bitfinex-derivatives","BTCF0:USTF0",1730558065803,0.003,69253.0,69252.0,1.97103453]
["bitfinex-derivatives","BTCF0:USTF0",1730558066103,0.053557,69253.0,69252.0,0.40606123]
["bitfinex-derivatives","BTCF0:USTF0",1730558066399,0.053557,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558067296,0.09219356,69253.0,69252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558070093,0.09219356,69253.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558071895,0.09219356,69253.0,69252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730558072296,0.04163656,69253.0,69252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730558073397,0.003,69253.0,69252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730558074598,0.003,69253.0,69252.0,0.14361733]
["bitfinex-derivatives","BTCF0:USTF0",1730558074799,0.003,69253.0,69252.0,0.18232202]
["bitfinex-derivatives","BTCF0:USTF0",1730558077004,0.003,69253.0,69252.0,0.22558325]
["bitfinex-derivatives","BTCF0:USTF0",1730558077202,0.003,69253.0,69252.0,0.18232202]
["bitfinex-derivatives","BTCF0:USTF0",1730558078105,0.003,69253.0,69252.0,0.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1730558080401,0.003,69253.0,69252.0,0.18232202]
["bitfinex-derivatives","BTCF0:USTF0",1730558081604,0.03772224,69264.0,69252.0,0.18232202]
["bitfinex-derivatives","BTCF0:USTF0",1730558081795,0.050548,69265.0,69263.0,0.45186033]
["bitfinex-derivatives","BTCF0:USTF0",1730558084003,0.08870058,69265.0,69263.0,0.45286033]
["bitfinex-derivatives","BTCF0:USTF0",1730558084795,0.08870058,69265.0,69263.0,0.45386033]
["bitfinex-derivatives","BTCF0:USTF0",1730558087109,0.08870058,69265.0,69263.0,0.49711949]
["bitfinex-derivatives","BTCF0:USTF0",1730558087310,0.08870058,69265.0,69263.0,0.45386033]
["bitfinex-derivatives","BTCF0:USTF0",1730558088407,0.08870058,69265.0,69263.0,0.49711949]
["bitfinex-derivatives","BTCF0:USTF0",1730558088912,0.08870058,69265.0,69263.0,0.45386033]
["bitfinex-derivatives","BTCF0:USTF0",1730558089602,0.03815258,69265.0,69263.0,0.49711949]
["bitfinex-derivatives","BTCF0:USTF0",1730558089905,0.0325,69275.0,69267.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730558089906,0.081145,69270.0,69267.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730558090111,0.12149242,69269.0,69268.0,0.09106033]
["bitfinex-derivatives","BTCF0:USTF0",1730558090899,0.12149242,69269.0,69268.0,0.06212033]
["bitfinex-derivatives","BTCF0:USTF0",1730558091922,0.12149242,69269.0,69268.0,0.06312033]
["bitfinex-derivatives","BTCF0:USTF0",1730558092516,0.12149242,69269.0,69268.0,0.01354234]
["bitfinex-derivatives","BTCF0:USTF0",1730558093322,0.21255275,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558094116,0.23486284,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558094319,0.08849242,69269.0,69268.0,0.09306033]
["bitfinex-derivatives","BTCF0:USTF0",1730558094633,0.15478473,69278.0,69268.0,0.09306033]
["bitfinex-derivatives","BTCF0:USTF0",1730558094634,0.00216573,69278.0,69268.0,0.09306033]
["bitfinex-derivatives","BTCF0:USTF0",1730558094808,0.00216573,69278.0,69277.0,0.59345966]
["bitfinex-derivatives","BTCF0:USTF0",1730558095011,0.0316,69297.0,69280.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730558095012,0.050533,69285.0,69280.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730558095219,0.050533,69285.0,69277.0,0.51276033]
["bitfinex-derivatives","BTCF0:USTF0",1730558095220,0.09106033,69285.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558095412,0.29468917,69284.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558095818,0.146834,69284.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558096120,0.115134,69284.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558096714,0.115134,69284.0,69283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558097418,0.115134,69284.0,69283.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1730558097616,0.115134,69284.0,69283.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730558097822,0.115134,69284.0,69283.0,0.46560329]
["bitfinex-derivatives","BTCF0:USTF0",1730558099327,0.115134,69284.0,69283.0,0.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1730558100925,0.115134,69284.0,69283.0,0.48719829]
["bitfinex-derivatives","BTCF0:USTF0",1730558102016,0.115134,69284.0,69283.0,0.19123829]
["bitfinex-derivatives","BTCF0:USTF0",1730558102520,0.0646,69284.0,69283.0,0.19123829]
["bitfinex-derivatives","BTCF0:USTF0",1730558102723,0.115134,69284.0,69283.0,0.19123829]
["bitfinex-derivatives","BTCF0:USTF0",1730558103329,0.115134,69284.0,69283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1730558104023,0.115134,69284.0,69283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558108927,0.0646,69284.0,69277.0,0.023599]
["bitfinex-derivatives","BTCF0:USTF0",1730558109227,0.050538,69278.0,69277.0,0.023599]
["bitfinex-derivatives","BTCF0:USTF0",1730558110435,0.050538,69278.0,69277.0,0.025599]
["bitfinex-derivatives","BTCF0:USTF0",1730558115239,0.08795948,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558115444,0.44875948,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558116447,0.53980132,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558119639,0.53980132,69278.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558119640,0.050547,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558119945,0.050547,69266.0,69263.0,0.0021653]
["bitfinex-derivatives","BTCF0:USTF0",1730558119946,0.050548,69264.0,69263.0,0.0021653]
["bitfinex-derivatives","BTCF0:USTF0",1730558120333,0.050548,69264.0,69263.0,1.5001653]
["bitfinex-derivatives","BTCF0:USTF0",1730558120536,0.050548,69264.0,69254.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730558120738,0.050555,69255.0,69254.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730558120944,0.09104184,69260.0,69254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558121146,0.050548,69264.0,69254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558121147,0.14159684,69255.0,69254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558121642,0.050556,69254.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558122245,0.050556,69254.0,69249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558122441,0.050556,69254.0,69253.0,3.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558122947,0.21982831,69254.0,69253.0,3.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558123138,0.21982831,69254.0,69253.0,0.0010379]
["bitfinex-derivatives","BTCF0:USTF0",1730558123139,0.58362831,69254.0,69253.0,0.0010379]
["bitfinex-derivatives","BTCF0:USTF0",1730558123443,0.58377484,69254.0,69253.0,0.0010379]
["bitfinex-derivatives","BTCF0:USTF0",1730558123642,0.58377484,69254.0,69241.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1730558123643,0.050565,69242.0,69241.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1730558123848,0.050565,69242.0,69240.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730558123849,0.00010465,69242.0,69240.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730558124152,0.050565,69241.0,69240.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730558125034,0.050565,69241.0,69240.0,0.00316612]
["bitfinex-derivatives","BTCF0:USTF0",1730558125247,0.050565,69241.0,69240.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730558125431,0.050565,69241.0,69240.0,0.00316612]
["bitfinex-derivatives","BTCF0:USTF0",1730558125638,0.050565,69241.0,69240.0,0.00096612]
["bitfinex-derivatives","BTCF0:USTF0",1730558126040,0.050565,69241.0,69219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730558126041,0.050566,69240.0,69219.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1730558126242,0.050581,69220.0,69219.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730558126437,0.05072753,69220.0,69219.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730558128052,0.05472753,69220.0,69219.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730558128242,0.05472753,69220.0,69219.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1730558128749,0.05472753,69220.0,69219.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730558128946,0.05572753,69220.0,69219.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730558130351,0.05572753,69220.0,69219.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730558132439,0.050581,69219.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558133549,0.050581,69219.0,69215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558133550,0.050584,69216.0,69215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558134546,0.050589,69209.0,69208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730558136145,0.064589,69209.0,69208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730558136350,0.06473553,69209.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558136546,0.07573553,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558137346,0.07873553,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558140448,0.12220847,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558143844,0.22408847,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558144761,0.22408847,69209.0,69204.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1730558145060,0.411392,69205.0,69204.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1730558145648,0.41153853,69205.0,69204.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1730558146050,0.41153853,69205.0,69204.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1730558146260,0.42253853,69205.0,69204.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730558146852,0.43653853,69205.0,69204.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730558150266,0.53841853,69205.0,69204.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730558151465,0.43653853,69205.0,69204.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730558151764,0.53841853,69205.0,69204.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730558152562,0.53841853,69205.0,69204.0,0.00053736]
["bitfinex-derivatives","BTCF0:USTF0",1730558155672,0.43653853,69205.0,69204.0,0.00053736]
["bitfinex-derivatives","BTCF0:USTF0",1730558156767,0.43653853,69205.0,69204.0,3.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558156960,0.436392,69205.0,69204.0,3.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558157165,0.468492,69205.0,69204.0,3.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558157766,0.050603,69189.0,69188.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1730558158172,0.05076433,69189.0,69188.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1730558158669,0.05076433,69189.0,69188.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1730558158871,0.06176433,69189.0,69188.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730558159373,0.07476433,69189.0,69188.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1730558160163,0.06376433,69189.0,69188.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730558160365,0.07776433,69189.0,69188.0,1.584804]
["bitfinex-derivatives","BTCF0:USTF0",1730558160561,0.07776433,69189.0,69188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558161180,0.12136725,69189.0,69188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558161478,0.12136725,69189.0,69188.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1730558161662,0.12136725,69189.0,69188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558164176,0.12136725,69189.0,69188.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1730558165968,0.12136725,69189.0,69188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558169478,0.12136725,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558169479,0.5379607,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558169777,0.53779937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558169969,0.60191061,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558170171,0.53779937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558170379,0.60180542,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558170680,0.60243538,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558171080,0.53779937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558171381,0.63959937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558173273,0.63973805,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558173575,0.63959937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558174878,1.00039937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558175375,1.00058624,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558176175,0.89859937,69189.0,69188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730558176377,0.050613,69176.0,69175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558176572,0.050616,69172.0,69171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730558177678,0.050616,69172.0,69171.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730558178068,0.051616,69172.0,69171.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730558182186,0.09421072,69172.0,69171.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730558183081,0.051616,69172.0,69171.0,1.583016]
["bitfinex-derivatives","BTCF0:USTF0",1730558183286,0.001,69172.0,69171.0,1.72178831]
["bitfinex-derivatives","BTCF0:USTF0",1730558184802,0.00012714,69176.0,69171.0,1.72178831]
["bitfinex-derivatives","BTCF0:USTF0",1730558185084,0.050606,69186.0,69185.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730558185689,0.050602,69191.0,69185.0,0.13877231]
["bitfinex-derivatives","BTCF0:USTF0",1730558185889,0.00017873,69190.0,69185.0,0.13877231]
["bitfinex-derivatives","BTCF0:USTF0",1730558186190,0.050607,69184.0,69183.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730558186381,0.050607,69184.0,69183.0,1.583708]
["bitfinex-derivatives","BTCF0:USTF0",1730558186786,0.009,69186.0,69183.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1730558186982,0.009,69186.0,69185.0,0.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1730558187181,0.05078173,69190.0,69185.0,0.13877231]
["bitfinex-derivatives","BTCF0:USTF0",1730558187582,0.05078173,69190.0,69189.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558187891,0.00017873,69190.0,69189.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558188594,0.06478173,69190.0,69189.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558188889,0.01417873,69190.0,69189.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558189093,0.01417873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558189284,0.00017873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558189481,0.01417873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558190185,0.02717873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558190582,0.01417873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558190785,0.02717873,69190.0,69189.0,0.18937531]
["bitfinex-derivatives","BTCF0:USTF0",1730558191889,0.02717873,69190.0,69189.0,0.55017531]
["bitfinex-derivatives","BTCF0:USTF0",1730558193899,0.050592,69204.0,69202.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1730558194101,0.13398,69209.0,69202.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1730558194286,0.13398,69209.0,69199.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558194287,0.050594,69202.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558194595,0.050594,69202.0,69199.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1730558194795,0.050595,69201.0,69200.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730558195001,0.050595,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558195202,0.050595,69200.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558195203,0.050598,69197.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558195396,0.050598,69196.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558196294,0.050595,69201.0,69199.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730558196493,0.014,69204.0,69195.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558196494,0.014,69197.0,69195.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558196696,0.014,69197.0,69196.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730558196897,0.014,69197.0,69196.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1730558197116,0.050593,69204.0,69196.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1730558197117,0.014,69202.0,69201.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1730558197417,0.014,69202.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558197808,0.003,69197.0,69196.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1730558198503,0.050594,69202.0,69196.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730558198712,0.07577447,69209.0,69203.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558198910,0.050592,69205.0,69203.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558199319,0.050592,69204.0,69203.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558200612,0.064592,69204.0,69203.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558200818,0.014,69204.0,69203.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558201815,0.028,69204.0,69203.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1730558208523,0.078592,69204.0,69203.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1730558209720,0.078592,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558212026,0.078592,69204.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558212027,0.0506,69193.0,69192.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1730558212228,0.0506,69193.0,69192.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1730558213023,0.050597,69198.0,69196.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730558213219,0.050597,69198.0,69197.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730558213524,0.050599,69196.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558214618,0.064599,69196.0,69195.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1730558215422,0.078599,69196.0,69195.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1730558219635,0.078599,69196.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558220133,0.028,69196.0,69191.0,0.09378711]
["bitfinex-derivatives","BTCF0:USTF0",1730558220323,0.050601,69192.0,69191.0,0.09378711]
["bitfinex-derivatives","BTCF0:USTF0",1730558220726,0.050601,69192.0,69191.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730558221225,0.050601,69192.0,69191.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1730558221421,0.07067513,69196.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558221623,0.07067513,69196.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558221624,0.12127313,69196.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558222031,0.09327313,69196.0,69195.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558222829,0.050597,69199.0,69198.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730558223027,0.050591,69206.0,69205.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1730558223235,0.050591,69206.0,69205.0,0.23269404]
["bitfinex-derivatives","BTCF0:USTF0",1730558223236,0.09442913,69206.0,69205.0,0.23269404]
["bitfinex-derivatives","BTCF0:USTF0",1730558223529,0.09442913,69206.0,69205.0,1.68936331]
["bitfinex-derivatives","BTCF0:USTF0",1730558223530,0.050591,69206.0,69205.0,1.68936331]
["bitfinex-derivatives","BTCF0:USTF0",1730558224723,0.064591,69206.0,69205.0,1.54332488]
["bitfinex-derivatives","BTCF0:USTF0",1730558224937,0.110791,69206.0,69205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558225327,0.110791,69206.0,69205.0,1.59491688]
["bitfinex-derivatives","BTCF0:USTF0",1730558227038,0.110791,69206.0,69205.0,1.551592]
["bitfinex-derivatives","BTCF0:USTF0",1730558227739,0.028,69206.0,69205.0,1.69036431]
["bitfinex-derivatives","BTCF0:USTF0",1730558229143,0.00216832,69219.0,69210.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730558229441,0.00216832,69219.0,69205.0,1.69036431]
["bitfinex-derivatives","BTCF0:USTF0",1730558229442,0.00216832,69219.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730558229934,0.00216832,69219.0,69218.0,1.550582]
["bitfinex-derivatives","BTCF0:USTF0",1730558230146,0.04508358,69219.0,69218.0,1.550582]
["bitfinex-derivatives","BTCF0:USTF0",1730558230440,0.05908358,69219.0,69218.0,1.550582]
["bitfinex-derivatives","BTCF0:USTF0",1730558230943,0.04508358,69219.0,69218.0,1.550582]
["bitfinex-derivatives","BTCF0:USTF0",1730558231242,0.07091526,69219.0,69218.0,1.551582]
["bitfinex-derivatives","BTCF0:USTF0",1730558233936,0.028,69219.0,69218.0,1.59504535]
["bitfinex-derivatives","BTCF0:USTF0",1730558235138,0.014,69219.0,69218.0,1.59504535]
["bitfinex-derivatives","BTCF0:USTF0",1730558235343,0.014,69219.0,69218.0,1.59604535]
["bitfinex-derivatives","BTCF0:USTF0",1730558235949,0.014,69219.0,69218.0,1.54543778]
["bitfinex-derivatives","BTCF0:USTF0",1730558236129,0.014,69219.0,69218.0,1.50197443]
["bitfinex-derivatives","BTCF0:USTF0",1730558236330,0.064581,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730558236530,0.050581,69219.0,69218.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730558236736,0.053581,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730558237433,0.050581,69219.0,69218.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1730558237737,0.053581,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730558238443,0.003,69219.0,69218.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1730558240742,0.003,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558240743,0.085481,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558240949,0.118381,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558241134,0.118381,69219.0,69216.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558241135,0.050583,69217.0,69216.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558241448,0.050583,69217.0,69216.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1730558241946,0.050583,69217.0,69216.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1730558242148,0.050583,69217.0,69216.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1730558242548,0.050583,69217.0,69216.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1730558242854,0.062583,69217.0,69216.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1730558243249,0.062583,69217.0,69216.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730558243648,0.066583,69217.0,69216.0,0.45995631]
["bitfinex-derivatives","BTCF0:USTF0",1730558244342,0.066583,69217.0,69216.0,0.321184]
["bitfinex-derivatives","BTCF0:USTF0",1730558247845,0.066583,69217.0,69216.0,0.311084]
["bitfinex-derivatives","BTCF0:USTF0",1730558248146,0.066583,69217.0,69216.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730558256162,0.066583,69217.0,69216.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1730558256950,0.016,69217.0,69216.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1730558257345,0.016,69217.0,69216.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730558257760,0.066583,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558261446,0.066583,69217.0,69216.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730558264960,0.016,69217.0,69216.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1730558265164,0.016,69217.0,69216.0,0.23467954]
["bitfinex-derivatives","BTCF0:USTF0",1730558265363,0.016,69217.0,69216.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1730558265768,0.016,69217.0,69216.0,1.69135631]
["bitfinex-derivatives","BTCF0:USTF0",1730558266168,0.016,69217.0,69216.0,1.73404662]
["bitfinex-derivatives","BTCF0:USTF0",1730558267354,0.066583,69217.0,69216.0,1.552584]
["bitfinex-derivatives","BTCF0:USTF0",1730558268256,0.066583,69217.0,69216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558268857,0.066583,69217.0,69216.0,1.550584]
["bitfinex-derivatives","BTCF0:USTF0",1730558269059,0.066583,69217.0,69216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558270370,0.12316097,69217.0,69216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558271769,0.12316097,69217.0,69205.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558271770,0.3768,69217.0,69205.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558272065,0.3768,69217.0,69209.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730558272066,0.050591,69210.0,69209.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730558272270,0.050591,69207.0,69206.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730558272456,0.050591,69207.0,69206.0,0.09392748]
["bitfinex-derivatives","BTCF0:USTF0",1730558272768,0.050591,69207.0,69206.0,1.55059]
["bitfinex-derivatives","BTCF0:USTF0",1730558273863,0.056591,69207.0,69206.0,1.55159]
["bitfinex-derivatives","BTCF0:USTF0",1730558274660,0.066591,69207.0,69206.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1730558275778,0.066591,69207.0,69206.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558276866,0.11079146,69207.0,69206.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558277065,0.11079146,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558277455,0.050597,69198.0,69197.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1730558277656,0.050597,69198.0,69197.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1730558278073,0.050597,69198.0,69197.0,1.50016735]
["bitfinex-derivatives","BTCF0:USTF0",1730558278768,0.056597,69198.0,69197.0,1.50116735]
["bitfinex-derivatives","BTCF0:USTF0",1730558280666,0.056597,69198.0,69197.0,1.55176435]
["bitfinex-derivatives","BTCF0:USTF0",1730558281173,0.056597,69198.0,69197.0,1.50116735]
["bitfinex-derivatives","BTCF0:USTF0",1730558281962,0.417397,69198.0,69197.0,1.50116735]
["bitfinex-derivatives","BTCF0:USTF0",1730558282278,0.417397,69198.0,69197.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1730558282970,0.050602,69191.0,69190.0,1.49996735]
["bitfinex-derivatives","BTCF0:USTF0",1730558284964,0.050602,69191.0,69190.0,1.50496735]
["bitfinex-derivatives","BTCF0:USTF0",1730558285267,0.050602,69191.0,69190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730558286170,0.050607,69185.0,69183.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1730558286567,0.050607,69185.0,69184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558287961,0.051607,69185.0,69184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558288377,0.050607,69185.0,69184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558288568,0.051607,69185.0,69184.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730558289071,0.051607,69185.0,69184.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730558290477,0.051607,69185.0,69184.0,1.70437931]
["bitfinex-derivatives","BTCF0:USTF0",1730558294768,0.001,69185.0,69184.0,1.70437931]
["bitfinex-derivatives","BTCF0:USTF0",1730558295068,0.13877231,69215.0,69184.0,1.70437931]
["bitfinex-derivatives","BTCF0:USTF0",1730558295069,0.04390254,69206.0,69186.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1730558295269,0.050589,69209.0,69205.0,0.49957231]
["bitfinex-derivatives","BTCF0:USTF0",1730558295574,0.050584,69216.0,69209.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730558295780,0.46216,69222.0,69210.0,0.12897231]
["bitfinex-derivatives","BTCF0:USTF0",1730558295781,0.050584,69215.0,69210.0,0.12897231]
["bitfinex-derivatives","BTCF0:USTF0",1730558295985,0.04368553,69217.0,69210.0,0.12897231]
["bitfinex-derivatives","BTCF0:USTF0",1730558295986,0.050586,69213.0,69210.0,0.12897231]
["bitfinex-derivatives","BTCF0:USTF0",1730558296173,0.050586,69213.0,69210.0,0.11107231]
["bitfinex-derivatives","BTCF0:USTF0",1730558296365,0.050586,69213.0,69210.0,1.61107231]
["bitfinex-derivatives","BTCF0:USTF0",1730558296580,0.050586,69213.0,69210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558296779,0.050584,69215.0,69210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558297878,0.050584,69215.0,69209.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730558298374,0.01616837,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558298579,0.02316837,69211.0,69210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558298979,0.00916837,69211.0,69210.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1730558299181,0.02316837,69211.0,69210.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1730558299369,0.01616837,69211.0,69210.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1730558299576,0.02316837,69211.0,69210.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1730558299975,0.021,69211.0,69210.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1730558300172,0.021,69211.0,69210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730558300585,0.021,69211.0,69210.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730558300879,0.071587,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558301080,0.071587,69211.0,69210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558302679,0.071587,69211.0,69210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558302881,0.021,69211.0,69210.0,0.50157231]
["bitfinex-derivatives","BTCF0:USTF0",1730558303184,0.021,69211.0,69210.0,0.55216031]
["bitfinex-derivatives","BTCF0:USTF0",1730558303882,0.021,69211.0,69210.0,2.05216031]
["bitfinex-derivatives","BTCF0:USTF0",1730558305291,0.071582,69211.0,69210.0,2.05215531]
["bitfinex-derivatives","BTCF0:USTF0",1730558305586,0.021,69211.0,69210.0,2.05215531]
["bitfinex-derivatives","BTCF0:USTF0",1730558325199,0.021,69211.0,69210.0,2.10992961]
["bitfinex-derivatives","BTCF0:USTF0",1730558325394,0.021,69211.0,69210.0,2.05215531]
["bitfinex-derivatives","BTCF0:USTF0",1730558327492,0.021,69211.0,69210.0,2.41295531]
["bitfinex-derivatives","BTCF0:USTF0",1730558329302,0.0305,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730558329600,0.0305,69224.0,69223.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730558330696,0.0375,69224.0,69223.0,0.45568635]
["bitfinex-derivatives","BTCF0:USTF0",1730558331405,0.0375,69224.0,69223.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1730558331793,0.0425,69224.0,69223.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1730558332395,0.012,69224.0,69223.0,0.45666871]
["bitfinex-derivatives","BTCF0:USTF0",1730558332794,0.012,69224.0,69223.0,0.81746871]
["bitfinex-derivatives","BTCF0:USTF0",1730558332996,0.012,69224.0,69223.0,0.774173]
["bitfinex-derivatives","BTCF0:USTF0",1730558333197,0.012,69224.0,69223.0,0.81746653]
["bitfinex-derivatives","BTCF0:USTF0",1730558333395,0.012,69224.0,69223.0,0.774173]
["bitfinex-derivatives","BTCF0:USTF0",1730558335304,0.012,69224.0,69223.0,0.81737107]
["bitfinex-derivatives","BTCF0:USTF0",1730558336700,0.012,69224.0,69223.0,0.8606646]
["bitfinex-derivatives","BTCF0:USTF0",1730558338210,0.0434236,69229.0,69223.0,0.8606646]
["bitfinex-derivatives","BTCF0:USTF0",1730558338396,0.0329,69232.0,69228.0,0.13877231]
["bitfinex-derivatives","BTCF0:USTF0",1730558338603,0.0329,69232.0,69231.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1730558338902,0.0329,69232.0,69231.0,0.45464384]
["bitfinex-derivatives","BTCF0:USTF0",1730558339102,0.0329,69232.0,69231.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1730558339305,0.0329,69232.0,69231.0,1.911368]
["bitfinex-derivatives","BTCF0:USTF0",1730558340213,0.0379,69232.0,69231.0,1.912368]
["bitfinex-derivatives","BTCF0:USTF0",1730558340710,0.005,69232.0,69231.0,1.912368]
["bitfinex-derivatives","BTCF0:USTF0",1730558341399,0.005,69232.0,69231.0,1.913368]
["bitfinex-derivatives","BTCF0:USTF0",1730558342010,0.005,69232.0,69231.0,1.95660943]
["bitfinex-derivatives","BTCF0:USTF0",1730558342414,0.005,69232.0,69231.0,1.913368]
["bitfinex-derivatives","BTCF0:USTF0",1730558342706,0.04434597,69236.0,69235.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730558342907,0.0617,69241.0,69240.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1730558343114,0.0617,69241.0,69240.0,0.55013331]
["bitfinex-derivatives","BTCF0:USTF0",1730558344621,0.10419443,69241.0,69240.0,0.55013331]
["bitfinex-derivatives","BTCF0:USTF0",1730558344914,0.10419443,69241.0,69240.0,0.55113331]
["bitfinex-derivatives","BTCF0:USTF0",1730558345407,0.10419443,69241.0,69240.0,0.55213331]
["bitfinex-derivatives","BTCF0:USTF0",1730558348613,0.10419443,69241.0,69240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558348814,0.15475443,69241.0,69240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558349003,0.15475443,69241.0,69240.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1730558350011,0.15475443,69241.0,69240.0,0.47267231]
["bitfinex-derivatives","BTCF0:USTF0",1730558354420,0.15475443,69241.0,69240.0,0.42497971]
["bitfinex-derivatives","BTCF0:USTF0",1730558354614,0.15475443,69241.0,69240.0,0.37507971]
["bitfinex-derivatives","BTCF0:USTF0",1730558355821,0.15475443,69241.0,69240.0,0.2334059]
["bitfinex-derivatives","BTCF0:USTF0",1730558357120,0.21073954,69241.0,69240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558357417,0.21073954,69241.0,69230.0,0.09107971]
["bitfinex-derivatives","BTCF0:USTF0",1730558357418,0.050568,69231.0,69230.0,0.09107971]
["bitfinex-derivatives","BTCF0:USTF0",1730558358811,0.050568,69231.0,69230.0,0.09207971]
["bitfinex-derivatives","BTCF0:USTF0",1730558360027,0.050568,69231.0,69230.0,0.09307971]
["bitfinex-derivatives","BTCF0:USTF0",1730558361515,0.050568,69231.0,69230.0,0.23472742]
["bitfinex-derivatives","BTCF0:USTF0",1730558362120,0.050565,69235.0,69230.0,0.23472742]
["bitfinex-derivatives","BTCF0:USTF0",1730558362318,0.050565,69235.0,69234.0,0.45187971]
["bitfinex-derivatives","BTCF0:USTF0",1730558363429,0.050565,69235.0,69234.0,0.45287971]
["bitfinex-derivatives","BTCF0:USTF0",1730558364027,0.050565,69235.0,69234.0,0.45387971]
["bitfinex-derivatives","BTCF0:USTF0",1730558364413,0.15458516,69241.0,69234.0,0.45387971]
["bitfinex-derivatives","BTCF0:USTF0",1730558364615,0.07272516,69241.0,69240.0,0.54295942]
["bitfinex-derivatives","BTCF0:USTF0",1730558364822,0.07272516,69241.0,69240.0,0.45187971]
["bitfinex-derivatives","BTCF0:USTF0",1730558366024,0.12328516,69241.0,69240.0,0.45187971]
["bitfinex-derivatives","BTCF0:USTF0",1730558366225,0.12328516,69241.0,69240.0,0.45287971]
["bitfinex-derivatives","BTCF0:USTF0",1730558366431,0.12328516,69241.0,69240.0,0.50057376]
["bitfinex-derivatives","BTCF0:USTF0",1730558366929,0.12328516,69241.0,69240.0,0.50157376]
["bitfinex-derivatives","BTCF0:USTF0",1730558367527,0.12328516,69241.0,69240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558367729,0.12328516,69241.0,69240.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730558368434,0.09288516,69241.0,69240.0,0.49797376]
["bitfinex-derivatives","BTCF0:USTF0",1730558368815,0.04232516,69241.0,69240.0,0.49797376]
["bitfinex-derivatives","BTCF0:USTF0",1730558369031,0.050559,69243.0,69240.0,0.54853476]
["bitfinex-derivatives","BTCF0:USTF0",1730558369231,0.050559,69243.0,69242.0,0.13877376]
["bitfinex-derivatives","BTCF0:USTF0",1730558371334,0.050559,69243.0,69242.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558371833,0.050559,69243.0,69242.0,0.50057376]
["bitfinex-derivatives","BTCF0:USTF0",1730558372529,0.050559,69243.0,69242.0,0.50157376]
["bitfinex-derivatives","BTCF0:USTF0",1730558374031,0.050559,69243.0,69242.0,0.47267376]
["bitfinex-derivatives","BTCF0:USTF0",1730558374236,0.09431699,69243.0,69242.0,0.47267376]
["bitfinex-derivatives","BTCF0:USTF0",1730558375440,0.09431699,69243.0,69242.0,0.11187376]
["bitfinex-derivatives","BTCF0:USTF0",1730558375635,0.09431699,69243.0,69242.0,0.47267376]
["bitfinex-derivatives","BTCF0:USTF0",1730558377330,0.04375799,69243.0,69242.0,0.47267376]
["bitfinex-derivatives","BTCF0:USTF0",1730558377531,0.0332,69251.0,69242.0,0.47267376]
["bitfinex-derivatives","BTCF0:USTF0",1730558378236,0.0332,69251.0,69242.0,0.52323276]
["bitfinex-derivatives","BTCF0:USTF0",1730558378237,0.050556,69247.0,69242.0,0.52323276]
["bitfinex-derivatives","BTCF0:USTF0",1730558378536,0.050553,69251.0,69246.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730558378740,0.050553,69251.0,69250.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558379035,0.05741748,69251.0,69250.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558379244,0.050552,69253.0,69250.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558379445,0.0574941,69252.0,69250.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558379633,0.050553,69252.0,69250.0,0.49957376]
["bitfinex-derivatives","BTCF0:USTF0",1730558381443,0.050553,69252.0,69250.0,0.50057376]
["bitfinex-derivatives","BTCF0:USTF0",1730558382129,0.050553,69252.0,69250.0,0.50157376]
["bitfinex-derivatives","BTCF0:USTF0",1730558382740,0.050553,69252.0,69250.0,0.50057376]
["bitfinex-derivatives","BTCF0:USTF0",1730558382934,0.04542041,69255.0,69250.0,0.50157376]
["bitfinex-derivatives","BTCF0:USTF0",1730558383134,0.050553,69251.0,69250.0,0.50157376]
["bitfinex-derivatives","BTCF0:USTF0",1730558383450,0.050553,69251.0,69250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558385237,0.050553,69251.0,69250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558385436,0.050553,69251.0,69250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558386131,0.050553,69251.0,69250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558386340,0.050553,69251.0,69250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558391743,0.050553,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558393545,0.10948967,69251.0,69250.0,0.00039883]
["bitfinex-derivatives","BTCF0:USTF0",1730558393938,0.10951286,69251.0,69250.0,0.00039883]
["bitfinex-derivatives","BTCF0:USTF0",1730558395643,0.050556,69247.0,69246.0,0.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1730558395835,0.10951586,69247.0,69246.0,0.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1730558396035,0.10951586,69247.0,69246.0,0.41095583]
["bitfinex-derivatives","BTCF0:USTF0",1730558396233,0.10951586,69247.0,69246.0,0.36039883]
["bitfinex-derivatives","BTCF0:USTF0",1730558397144,0.10951586,69247.0,69246.0,0.36139883]
["bitfinex-derivatives","BTCF0:USTF0",1730558397847,0.10951586,69247.0,69246.0,0.36239883]
["bitfinex-derivatives","BTCF0:USTF0",1730558398449,0.10949645,69247.0,69246.0,0.36239883]
["bitfinex-derivatives","BTCF0:USTF0",1730558399648,0.10949645,69247.0,69246.0,0.36199883]
["bitfinex-derivatives","BTCF0:USTF0",1730558399950,0.10949645,69247.0,69246.0,0.35189883]
["bitfinex-derivatives","BTCF0:USTF0",1730558400247,0.10949645,69247.0,69246.0,0.34219883]
["bitfinex-derivatives","BTCF0:USTF0",1730558400448,0.050556,69247.0,69246.0,0.34219883]
["bitfinex-derivatives","BTCF0:USTF0",1730558401045,0.04542041,69255.0,69246.0,0.43326805]
["bitfinex-derivatives","BTCF0:USTF0",1730558401354,0.050554,69250.0,69247.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730558401853,0.050554,69250.0,69248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558403449,0.050554,69250.0,69248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558404137,0.050554,69250.0,69248.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558404956,0.050554,69250.0,69248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558405743,0.050554,69250.0,69249.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558406550,0.050554,69250.0,69249.0,0.18213844]
["bitfinex-derivatives","BTCF0:USTF0",1730558407254,0.050554,69250.0,69249.0,0.18313844]
["bitfinex-derivatives","BTCF0:USTF0",1730558407548,0.050554,69250.0,69249.0,0.09306922]
["bitfinex-derivatives","BTCF0:USTF0",1730558407744,0.10971368,69250.0,69249.0,0.09306922]
["bitfinex-derivatives","BTCF0:USTF0",1730558408957,0.10971368,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558409860,0.050556,69247.0,69246.0,0.43126805]
["bitfinex-derivatives","BTCF0:USTF0",1730558410055,0.10971568,69247.0,69246.0,0.43126805]
["bitfinex-derivatives","BTCF0:USTF0",1730558410355,0.10971568,69247.0,69246.0,0.42926805]
["bitfinex-derivatives","BTCF0:USTF0",1730558411258,0.10971568,69247.0,69246.0,0.43126805]
["bitfinex-derivatives","BTCF0:USTF0",1730558411459,0.10971568,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558411649,0.050556,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558412157,0.29091106,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558412365,0.050565,69235.0,69234.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558412557,0.050565,69235.0,69231.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1730558412558,0.050567,69232.0,69231.0,0.50243622]
["bitfinex-derivatives","BTCF0:USTF0",1730558412757,0.050567,69232.0,69231.0,0.45186922]
["bitfinex-derivatives","BTCF0:USTF0",1730558413062,0.10972668,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558413959,0.15258189,69232.0,69231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558414458,0.24365111,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558414957,0.050571,69226.0,69225.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730558415258,0.050571,69226.0,69225.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1730558416062,0.050571,69226.0,69225.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730558416455,0.050571,69226.0,69225.0,0.00316676]
["bitfinex-derivatives","BTCF0:USTF0",1730558416954,0.09106922,69228.0,69220.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558416955,0.050575,69221.0,69220.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558418060,0.050575,69221.0,69220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558418254,0.050575,69221.0,69220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558418452,0.050575,69221.0,69220.0,0.09206922]
["bitfinex-derivatives","BTCF0:USTF0",1730558419256,0.052575,69221.0,69220.0,0.09206922]
["bitfinex-derivatives","BTCF0:USTF0",1730558422876,0.0957612,69221.0,69220.0,0.09206922]
["bitfinex-derivatives","BTCF0:USTF0",1730558423164,0.0957612,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558423851,0.0451862,69221.0,69220.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558424052,0.0957612,69221.0,69220.0,0.09106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558427452,0.0947612,69221.0,69220.0,0.08196922]
["bitfinex-derivatives","BTCF0:USTF0",1730558427665,0.0957612,69221.0,69220.0,0.08296922]
["bitfinex-derivatives","BTCF0:USTF0",1730558427869,0.0957612,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558428371,0.0957612,69221.0,69217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558428372,0.050577,69218.0,69217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558428668,0.14164622,69218.0,69217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558428859,0.09106922,69218.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558429053,0.050578,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558430561,0.060578,69217.0,69216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558431059,0.074578,69217.0,69216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558433766,0.074578,69217.0,69216.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558434072,0.074578,69217.0,69216.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1730558434570,0.074578,69217.0,69216.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730558434958,0.074578,69217.0,69216.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1730558435271,0.074578,69217.0,69216.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1730558435771,0.074578,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558436168,0.050579,69215.0,69214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558437166,0.050579,69215.0,69214.0,1.44938013]
["bitfinex-derivatives","BTCF0:USTF0",1730558437366,0.05058,69214.0,69206.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1730558437571,0.14164922,69214.0,69206.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1730558438172,0.14164922,69214.0,69207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558439066,0.14164922,69214.0,69206.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1730558439476,0.14864922,69214.0,69213.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1730558440172,0.16064922,69214.0,69213.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1730558440771,0.20311775,69214.0,69213.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1730558443179,0.11204853,69214.0,69213.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1730558445483,0.17045825,69214.0,69213.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1730558446276,0.17056048,69214.0,69213.0,1.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558450073,0.17056048,69214.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558450074,0.050588,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558452283,0.051588,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558452477,0.051588,69203.0,69202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730558455580,0.051588,69203.0,69202.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1730558456383,0.051588,69203.0,69202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558456588,0.09490671,69203.0,69202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558458585,0.18610058,69203.0,69202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558458983,0.09503136,69203.0,69202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558460678,0.050589,69202.0,69201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730558460883,0.050589,69202.0,69198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730558460884,0.050591,69199.0,69198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730558461795,0.050593,69196.0,69193.0,0.12426922]
["bitfinex-derivatives","BTCF0:USTF0",1730558462091,0.050593,69196.0,69193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730558462092,0.14166222,69196.0,69193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730558462296,0.14166222,69196.0,69187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558462297,0.050598,69189.0,69187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558462589,0.14166822,69188.0,69180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730558462894,0.050604,69181.0,69180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730558463418,0.050604,69181.0,69180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730558463419,0.14167322,69181.0,69180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730558463591,0.050604,69181.0,69180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730558463899,0.050604,69181.0,69174.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1730558463900,0.050608,69175.0,69174.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1730558464081,0.14167722,69175.0,69174.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1730558465096,0.14167722,69175.0,69174.0,2.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730558465694,0.10506922,69175.0,69171.0,0.01492081]
["bitfinex-derivatives","BTCF0:USTF0",1730558465999,0.050611,69172.0,69171.0,0.01492081]
["bitfinex-derivatives","BTCF0:USTF0",1730558466294,0.050611,69172.0,69171.0,0.00482081]
["bitfinex-derivatives","BTCF0:USTF0",1730558466496,0.050614,69168.0,69167.0,1.59106922]
["bitfinex-derivatives","BTCF0:USTF0",1730558466684,0.050614,69168.0,69167.0,1.58626922]
["bitfinex-derivatives","BTCF0:USTF0",1730558467485,0.050614,69168.0,69167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558468499,0.14168322,69168.0,69167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558468793,0.18500748,69168.0,69167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558468992,0.18700748,69168.0,69167.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1730558469181,0.18700748,69168.0,69167.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1730558469593,0.18700748,69168.0,69167.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1730558469795,0.18700748,69168.0,69167.0,1.57286922]
["bitfinex-derivatives","BTCF0:USTF0",1730558469796,0.052614,69168.0,69167.0,1.57286922]
["bitfinex-derivatives","BTCF0:USTF0",1730558470005,0.052614,69168.0,69167.0,1.57206922]
["bitfinex-derivatives","BTCF0:USTF0",1730558472694,0.052614,69168.0,69167.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1730558473299,0.14368322,69168.0,69167.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1730558473685,0.14368322,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558473686,0.14382602,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558474491,0.0527568,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558479106,0.050622,69156.0,69155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558479404,0.050617,69164.0,69154.0,0.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1730558479601,0.050623,69155.0,69154.0,0.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1730558480496,0.050623,69155.0,69154.0,1.50216898]
["bitfinex-derivatives","BTCF0:USTF0",1730558480998,0.051623,69155.0,69154.0,1.51216898]
["bitfinex-derivatives","BTCF0:USTF0",1730558481303,0.051623,69155.0,69154.0,1.56279298]
["bitfinex-derivatives","BTCF0:USTF0",1730558481798,0.002,69155.0,69154.0,1.57679298]
["bitfinex-derivatives","BTCF0:USTF0",1730558483011,0.0001428,69168.0,69154.0,1.57679298]
["bitfinex-derivatives","BTCF0:USTF0",1730558483012,0.0001428,69168.0,69155.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1730558483307,0.0507568,69168.0,69167.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1730558483899,0.0001428,69168.0,69167.0,1.911414]
["bitfinex-derivatives","BTCF0:USTF0",1730558484209,0.0527568,69168.0,69167.0,1.911414]
["bitfinex-derivatives","BTCF0:USTF0",1730558485004,0.0021428,69168.0,69167.0,1.911414]
["bitfinex-derivatives","BTCF0:USTF0",1730558485318,0.0021428,69168.0,69167.0,1.913414]
["bitfinex-derivatives","BTCF0:USTF0",1730558485811,0.0001428,69168.0,69167.0,1.913414]
["bitfinex-derivatives","BTCF0:USTF0",1730558486110,0.0302,69187.0,69167.0,1.913414]
["bitfinex-derivatives","BTCF0:USTF0",1730558486111,0.050599,69188.0,69181.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730558486410,0.50190374,69203.0,69181.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1730558486411,0.050596,69192.0,69181.0,0.772204]
["bitfinex-derivatives","BTCF0:USTF0",1730558486607,0.050597,69191.0,69181.0,0.772204]
["bitfinex-derivatives","BTCF0:USTF0",1730558486908,0.050598,69189.0,69183.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558487105,0.050598,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558487412,0.00011641,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558488208,0.00011641,69189.0,69188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558488209,0.01211641,69189.0,69188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558489415,0.02211641,69189.0,69188.0,0.49063493]
["bitfinex-derivatives","BTCF0:USTF0",1730558489614,0.02211641,69189.0,69188.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1730558490114,0.02011641,69189.0,69188.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1730558493006,0.07071441,69189.0,69188.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1730558494512,0.07071441,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558502519,0.02011641,69189.0,69188.0,0.19153393]
["bitfinex-derivatives","BTCF0:USTF0",1730558502910,0.02011641,69189.0,69188.0,1.69153393]
["bitfinex-derivatives","BTCF0:USTF0",1730558503111,0.02011641,69189.0,69188.0,2.05233393]
["bitfinex-derivatives","BTCF0:USTF0",1730558503618,0.02011641,69189.0,69188.0,2.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1730558503804,0.07071441,69189.0,69188.0,2.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1730558504713,0.07071441,69189.0,69188.0,0.50173493]
["bitfinex-derivatives","BTCF0:USTF0",1730558504919,0.07071441,69189.0,69188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558507716,0.07071441,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558508323,0.02011641,69189.0,69183.0,0.13893493]
["bitfinex-derivatives","BTCF0:USTF0",1730558508516,0.050602,69184.0,69182.0,1.911403]
["bitfinex-derivatives","BTCF0:USTF0",1730558510118,0.050602,69184.0,69183.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558511216,0.064602,69184.0,69183.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1730558511717,0.064602,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558512021,0.064602,69184.0,69182.0,2.00073493]
["bitfinex-derivatives","BTCF0:USTF0",1730558512334,0.1199875,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558513123,0.1199875,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558513919,0.12009768,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558514317,0.12009768,69184.0,69183.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1730558514820,0.11909768,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558515221,0.17515143,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558516628,0.11909768,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558516830,0.17521229,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558517028,0.11909768,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558523131,0.11909768,69184.0,69183.0,0.14013746]
["bitfinex-derivatives","BTCF0:USTF0",1730558523530,0.11909768,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558524834,0.07571218,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558526627,0.07571218,69184.0,69183.0,0.14013746]
["bitfinex-derivatives","BTCF0:USTF0",1730558529646,0.07571218,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558530436,0.07571218,69184.0,69183.0,0.05184117]
["bitfinex-derivatives","BTCF0:USTF0",1730558533147,0.08071721,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558533345,0.02511018,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558534445,0.02511018,69184.0,69183.0,0.2351524]
["bitfinex-derivatives","BTCF0:USTF0",1730558536343,0.02511018,69184.0,69183.0,0.29271036]
["bitfinex-derivatives","BTCF0:USTF0",1730558536946,0.02511018,69184.0,69183.0,0.2351524]
["bitfinex-derivatives","BTCF0:USTF0",1730558537244,0.02511018,69184.0,69183.0,0.29271036]
["bitfinex-derivatives","BTCF0:USTF0",1730558537754,0.02511018,69184.0,69183.0,0.2351524]
["bitfinex-derivatives","BTCF0:USTF0",1730558539449,0.02511018,69184.0,69183.0,0.23404182]
["bitfinex-derivatives","BTCF0:USTF0",1730558539950,0.02511018,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558540357,0.07571218,69184.0,69183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1730558541060,0.07571218,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558541061,0.02511018,69184.0,69183.0,0.19074046]
["bitfinex-derivatives","BTCF0:USTF0",1730558542454,0.07571218,69184.0,69183.0,0.05184117]
["bitfinex-derivatives","BTCF0:USTF0",1730558546758,0.02511018,69184.0,69183.0,0.55154046]
["bitfinex-derivatives","BTCF0:USTF0",1730558547963,0.02511018,69184.0,69183.0,0.59484182]
["bitfinex-derivatives","BTCF0:USTF0",1730558548856,0.02511018,69184.0,69183.0,0.55154046]
["bitfinex-derivatives","BTCF0:USTF0",1730558550668,0.0331,69197.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558550857,0.07636763,69197.0,69196.0,0.55029229]
["bitfinex-derivatives","BTCF0:USTF0",1730558551058,0.0331,69197.0,69196.0,0.54019229]
["bitfinex-derivatives","BTCF0:USTF0",1730558551565,0.083692,69197.0,69196.0,0.54019229]
["bitfinex-derivatives","BTCF0:USTF0",1730558551764,0.083692,69197.0,69196.0,0.17939229]
["bitfinex-derivatives","BTCF0:USTF0",1730558552171,0.097692,69197.0,69196.0,0.13989929]
["bitfinex-derivatives","BTCF0:USTF0",1730558552359,0.098692,69197.0,69196.0,0.14089929]
["bitfinex-derivatives","BTCF0:USTF0",1730558552759,0.098692,69197.0,69196.0,0.50169929]
["bitfinex-derivatives","BTCF0:USTF0",1730558553274,0.098692,69197.0,69196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558553574,0.098692,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558554470,0.14301854,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558554970,0.14301854,69197.0,69196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558555668,0.14301854,69197.0,69196.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558557571,0.09242654,69197.0,69193.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730558557770,0.050595,69194.0,69193.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730558558071,0.050595,69194.0,69193.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1730558558766,0.050595,69194.0,69193.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1730558559471,0.054595,69194.0,69193.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1730558559868,0.054595,69194.0,69193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558560066,0.057595,69194.0,69193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558561970,0.057595,69194.0,69193.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1730558564169,0.007,69194.0,69193.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1730558565373,0.007,69194.0,69193.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1730558565579,0.057595,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558566477,0.057595,69194.0,69193.0,0.09313631]
["bitfinex-derivatives","BTCF0:USTF0",1730558566875,0.057595,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558574382,0.11323407,69194.0,69193.0,0.00048871]
["bitfinex-derivatives","BTCF0:USTF0",1730558576381,0.11323407,69194.0,69193.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1730558576683,0.050597,69191.0,69190.0,0.05048571]
["bitfinex-derivatives","BTCF0:USTF0",1730558576981,0.050597,69191.0,69190.0,0.05008571]
["bitfinex-derivatives","BTCF0:USTF0",1730558577975,0.053597,69191.0,69190.0,0.05108571]
["bitfinex-derivatives","BTCF0:USTF0",1730558578769,0.1091022,69191.0,69190.0,0.05108571]
["bitfinex-derivatives","BTCF0:USTF0",1730558579974,0.1131022,69191.0,69190.0,0.05208571]
["bitfinex-derivatives","BTCF0:USTF0",1730558580278,0.057597,69191.0,69190.0,0.05208571]
["bitfinex-derivatives","BTCF0:USTF0",1730558580485,0.11311134,69191.0,69190.0,0.05208571]
["bitfinex-derivatives","BTCF0:USTF0",1730558580684,0.057597,69191.0,69190.0,0.05208571]
["bitfinex-derivatives","BTCF0:USTF0",1730558581475,0.057597,69191.0,69190.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1730558583278,0.057597,69191.0,69190.0,0.05208571]
["bitfinex-derivatives","BTCF0:USTF0",1730558584891,0.057597,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558585387,0.057597,69191.0,69190.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1730558585793,0.057597,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558589188,0.057597,69191.0,69190.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730558589699,0.057597,69191.0,69187.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558589700,0.050599,69188.0,69187.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558589990,0.10606235,69188.0,69187.0,0.08964392]
["bitfinex-derivatives","BTCF0:USTF0",1730558590690,0.10606235,69188.0,69187.0,0.14024392]
["bitfinex-derivatives","BTCF0:USTF0",1730558590901,0.053599,69188.0,69187.0,0.14124392]
["bitfinex-derivatives","BTCF0:USTF0",1730558591285,0.003,69188.0,69187.0,0.26298784]
["bitfinex-derivatives","BTCF0:USTF0",1730558591579,0.007,69188.0,69187.0,0.26398784]
["bitfinex-derivatives","BTCF0:USTF0",1730558591797,0.007,69188.0,69187.0,1.76398784]
["bitfinex-derivatives","BTCF0:USTF0",1730558592382,0.050591,69199.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558592697,0.3608,69202.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558592698,0.10654536,69198.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558592992,0.1313,69209.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730558593192,0.05606924,69202.0,69201.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558593397,0.10665824,69202.0,69201.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558594486,0.05606924,69202.0,69197.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558594691,0.050592,69198.0,69197.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558596016,0.10652473,69198.0,69197.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558596194,0.050592,69198.0,69197.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558596392,0.051592,69198.0,69197.0,0.09214392]
["bitfinex-derivatives","BTCF0:USTF0",1730558597096,0.051592,69198.0,69197.0,0.09314392]
["bitfinex-derivatives","BTCF0:USTF0",1730558605000,0.051592,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558605200,0.14273592,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558605401,0.26369774,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558605791,0.26369774,69198.0,69182.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730558605792,0.050603,69183.0,69182.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1730558606204,0.09114392,69184.0,69178.0,0.45194392]
["bitfinex-derivatives","BTCF0:USTF0",1730558606402,0.050606,69179.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558607396,0.050606,69179.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558607699,0.10556104,69179.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558607903,0.10556104,69179.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558608107,0.10656104,69179.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558608604,0.051606,69179.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558608906,0.053606,69179.0,69178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558609407,0.09655851,69179.0,69178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558610009,0.09655851,69179.0,69178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558610206,0.15131925,69179.0,69178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558610512,0.09655851,69179.0,69178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558617309,0.003,69179.0,69178.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1730558618023,0.003,69179.0,69178.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1730558619413,0.003,69179.0,69178.0,1.95588485]
["bitfinex-derivatives","BTCF0:USTF0",1730558624120,0.003,69179.0,69178.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1730558625118,0.003,69179.0,69178.0,1.552606]
["bitfinex-derivatives","BTCF0:USTF0",1730558625307,0.003,69179.0,69178.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1730558626014,0.003,69179.0,69178.0,1.552606]
["bitfinex-derivatives","BTCF0:USTF0",1730558626219,0.003,69179.0,69178.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1730558627117,0.003,69179.0,69178.0,1.944606]
["bitfinex-derivatives","BTCF0:USTF0",1730558628623,0.003,69179.0,69178.0,2.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1730558629508,0.003,69179.0,69178.0,2.03574515]
["bitfinex-derivatives","BTCF0:USTF0",1730558629708,0.003,69179.0,69178.0,2.00454515]
["bitfinex-derivatives","BTCF0:USTF0",1730558633021,0.053606,69179.0,69178.0,2.00454515]
["bitfinex-derivatives","BTCF0:USTF0",1730558633226,0.053606,69179.0,69178.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1730558634227,0.14474515,69179.0,69178.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730558634620,0.14474515,69179.0,69178.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558634824,0.14474515,69179.0,69178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558635129,0.14474515,69179.0,69178.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730558635722,0.2358843,69179.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558635922,0.14174715,69175.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558636818,0.14174715,69175.0,69174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558638333,0.14474715,69175.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558638632,0.14474715,69175.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558638633,0.050615,69166.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558639634,0.050615,69166.0,69165.0,1.550616]
["bitfinex-derivatives","BTCF0:USTF0",1730558639821,0.050615,69166.0,69165.0,1.555616]
["bitfinex-derivatives","BTCF0:USTF0",1730558641522,0.050611,69172.0,69170.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1730558641822,0.050611,69172.0,69171.0,0.45193915]
["bitfinex-derivatives","BTCF0:USTF0",1730558642726,0.053611,69172.0,69171.0,0.44183915]
["bitfinex-derivatives","BTCF0:USTF0",1730558643132,0.054611,69172.0,69171.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1730558643318,0.09213915,69172.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558643528,0.050615,69166.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558643931,0.0309,69167.0,69164.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1730558644135,0.050616,69165.0,69164.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1730558644629,0.050616,69165.0,69164.0,1.50216849]
["bitfinex-derivatives","BTCF0:USTF0",1730558644833,0.050616,69165.0,69164.0,1.59330764]
["bitfinex-derivatives","BTCF0:USTF0",1730558645637,0.050616,69165.0,69164.0,1.50216849]
["bitfinex-derivatives","BTCF0:USTF0",1730558645836,0.050616,69165.0,69164.0,1.50316849]
["bitfinex-derivatives","BTCF0:USTF0",1730558646030,0.050616,69165.0,69164.0,1.50916849]
["bitfinex-derivatives","BTCF0:USTF0",1730558648437,0.09452359,69165.0,69164.0,1.50916849]
["bitfinex-derivatives","BTCF0:USTF0",1730558649036,0.09452359,69165.0,69164.0,0.00916849]
["bitfinex-derivatives","BTCF0:USTF0",1730558649428,0.09452359,69165.0,69164.0,0.00243081]
["bitfinex-derivatives","BTCF0:USTF0",1730558650130,0.09452359,69165.0,69151.0,0.04330482]
["bitfinex-derivatives","BTCF0:USTF0",1730558650131,0.18566274,69165.0,69151.0,0.04330482]
["bitfinex-derivatives","BTCF0:USTF0",1730558650330,0.18566274,69165.0,69147.0,0.09633886]
["bitfinex-derivatives","BTCF0:USTF0",1730558650331,0.050623,69155.0,69154.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1730558651525,0.050623,69155.0,69154.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1730558652439,0.10024,69164.0,69154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558652637,0.050617,69163.0,69162.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730558652939,0.0309,69167.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730558652940,0.081515,69167.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730558653140,0.050615,69166.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730558653841,0.050615,69166.0,69165.0,0.14175515]
["bitfinex-derivatives","BTCF0:USTF0",1730558654433,0.050615,69166.0,69165.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1730558655728,0.050615,69166.0,69165.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1730558656544,0.00216931,69169.0,69165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730558656730,0.05278231,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558657331,0.05278231,69169.0,69167.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1730558657332,0.050614,69168.0,69167.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1730558658839,0.00216931,69169.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558658840,0.050615,69166.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558661146,0.050619,69161.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558661442,0.00216931,69169.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558661443,0.050619,69160.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558662437,0.050619,69160.0,69159.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1730558663150,0.051619,69160.0,69159.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730558664743,0.051619,69160.0,69159.0,0.12429515]
["bitfinex-derivatives","BTCF0:USTF0",1730558665542,0.051619,69160.0,69159.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730558665742,0.051619,69160.0,69159.0,0.12429515]
["bitfinex-derivatives","BTCF0:USTF0",1730558666144,0.051619,69160.0,69159.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730558666849,0.051619,69160.0,69159.0,0.12429515]
["bitfinex-derivatives","BTCF0:USTF0",1730558667044,0.051619,69160.0,69159.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730558668240,0.051619,69160.0,69159.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1730558668446,0.050619,69160.0,69159.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1730558669049,0.059619,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558670938,0.009,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558671551,0.009,69160.0,69159.0,0.11041022]
["bitfinex-derivatives","BTCF0:USTF0",1730558671854,0.009,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558674045,0.009,69160.0,69159.0,0.0959632]
["bitfinex-derivatives","BTCF0:USTF0",1730558676053,0.009,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558676054,0.059619,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558676457,0.009,69160.0,69159.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1730558678259,0.009,69160.0,69159.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1730558679451,0.009,69160.0,69159.0,0.18713966]
["bitfinex-derivatives","BTCF0:USTF0",1730558679754,0.009,69160.0,69159.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1730558680255,0.009,69160.0,69159.0,0.2158904]
["bitfinex-derivatives","BTCF0:USTF0",1730558680451,0.009,69160.0,69159.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1730558681065,0.009,69160.0,69159.0,0.18729822]
["bitfinex-derivatives","BTCF0:USTF0",1730558681255,0.009,69160.0,69159.0,0.25939216]
["bitfinex-derivatives","BTCF0:USTF0",1730558681651,0.009,69160.0,69159.0,0.18729822]
["bitfinex-derivatives","BTCF0:USTF0",1730558681853,0.009,69160.0,69159.0,0.33882998]
["bitfinex-derivatives","BTCF0:USTF0",1730558682359,0.009,69160.0,69159.0,0.18729822]
["bitfinex-derivatives","BTCF0:USTF0",1730558682766,0.009,69160.0,69159.0,0.71868242]
["bitfinex-derivatives","BTCF0:USTF0",1730558682963,0.009,69160.0,69159.0,0.62750596]
["bitfinex-derivatives","BTCF0:USTF0",1730558684851,0.00216931,69169.0,69159.0,0.75457515]
["bitfinex-derivatives","BTCF0:USTF0",1730558685053,0.00216931,69169.0,69168.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1730558686262,0.00216931,69169.0,69168.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1730558686263,0.01116931,69169.0,69168.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1730558686765,0.01216931,69169.0,69168.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1730558687661,0.01216931,69169.0,69168.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1730558691465,0.01216931,69169.0,69168.0,0.45783874]
["bitfinex-derivatives","BTCF0:USTF0",1730558692064,0.01216931,69169.0,69168.0,0.5490152]
["bitfinex-derivatives","BTCF0:USTF0",1730558695070,0.01,69169.0,69168.0,0.45783874]
["bitfinex-derivatives","BTCF0:USTF0",1730558700873,0.01,69169.0,69168.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1730558701771,0.060613,69169.0,69168.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1730558702471,0.060613,69169.0,69168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558702860,0.060613,69169.0,69168.0,0.40610055]
["bitfinex-derivatives","BTCF0:USTF0",1730558704274,0.060613,69169.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558704770,0.060613,69169.0,69168.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1730558705270,0.050621,69158.0,69157.0,0.04330334]
["bitfinex-derivatives","BTCF0:USTF0",1730558705578,0.050622,69157.0,69156.0,0.04140334]
["bitfinex-derivatives","BTCF0:USTF0",1730558706067,0.09117646,69163.0,69154.0,0.14180046]
["bitfinex-derivatives","BTCF0:USTF0",1730558706375,0.050623,69155.0,69154.0,0.14180046]
["bitfinex-derivatives","BTCF0:USTF0",1730558707567,0.050623,69155.0,69154.0,0.09117646]
["bitfinex-derivatives","BTCF0:USTF0",1730558707881,0.051623,69155.0,69154.0,0.09117646]
["bitfinex-derivatives","BTCF0:USTF0",1730558708178,0.051623,69155.0,69154.0,0.09217646]
["bitfinex-derivatives","BTCF0:USTF0",1730558708766,0.051623,69155.0,69151.0,0.14180246]
["bitfinex-derivatives","BTCF0:USTF0",1730558708767,0.001,69155.0,69151.0,0.14180246]
["bitfinex-derivatives","BTCF0:USTF0",1730558708975,0.050625,69152.0,69151.0,0.14180246]
["bitfinex-derivatives","BTCF0:USTF0",1730558710572,0.050625,69152.0,69151.0,0.14380246]
["bitfinex-derivatives","BTCF0:USTF0",1730558710774,0.050625,69152.0,69151.0,0.50460246]
["bitfinex-derivatives","BTCF0:USTF0",1730558712573,0.052625,69152.0,69151.0,0.50460246]
["bitfinex-derivatives","BTCF0:USTF0",1730558713173,0.052625,69152.0,69151.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1730558713875,0.052625,69152.0,69151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558714673,0.052625,69152.0,69151.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1730558718591,0.052625,69152.0,69151.0,0.50460246]
["bitfinex-derivatives","BTCF0:USTF0",1730558720381,0.052625,69152.0,69151.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1730558721681,0.052625,69152.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558723287,0.052625,69152.0,69147.0,0.00519971]
["bitfinex-derivatives","BTCF0:USTF0",1730558723288,0.050631,69144.0,69143.0,0.00677392]
["bitfinex-derivatives","BTCF0:USTF0",1730558724079,0.050631,69144.0,69143.0,0.05740592]
["bitfinex-derivatives","BTCF0:USTF0",1730558724279,0.050628,69148.0,69147.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1730558724483,0.050628,69148.0,69147.0,0.18958372]
["bitfinex-derivatives","BTCF0:USTF0",1730558725182,0.0935216,69148.0,69147.0,0.18958372]
["bitfinex-derivatives","BTCF0:USTF0",1730558725683,0.0935216,69148.0,69147.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1730558726581,0.0935216,69148.0,69147.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730558727887,0.0935216,69148.0,69147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730558728685,0.3608,69154.0,69147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730558728875,0.050621,69158.0,69151.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1730558729074,0.050625,69153.0,69152.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730558729576,0.050625,69153.0,69152.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1730558730189,0.050625,69153.0,69152.0,1.615825]
["bitfinex-derivatives","BTCF0:USTF0",1730558730375,0.3608,69162.0,69152.0,1.70415572]
["bitfinex-derivatives","BTCF0:USTF0",1730558730578,0.050621,69158.0,69157.0,0.13895572]
["bitfinex-derivatives","BTCF0:USTF0",1730558731193,0.050618,69162.0,69157.0,0.13895572]
["bitfinex-derivatives","BTCF0:USTF0",1730558731495,0.00216944,69172.0,69161.0,0.49975572]
["bitfinex-derivatives","BTCF0:USTF0",1730558731679,0.050613,69170.0,69169.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1730558731875,0.00216944,69172.0,69171.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730558732789,0.00216944,69172.0,69171.0,1.550611]
["bitfinex-derivatives","BTCF0:USTF0",1730558733594,0.00816944,69172.0,69171.0,1.551611]
["bitfinex-derivatives","BTCF0:USTF0",1730558733789,0.01016944,69172.0,69171.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1730558736495,0.01016944,69172.0,69171.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1730558737794,0.06078044,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558738686,0.050615,69167.0,69164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558738892,0.3608,69171.0,69162.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730558739193,0.050617,69164.0,69162.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730558739592,0.13895572,69165.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558739794,0.050618,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558740888,0.050618,69162.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558741497,0.053618,69162.0,69161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558741889,0.053618,69162.0,69161.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1730558742095,0.061618,69162.0,69161.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558742889,0.10603117,69162.0,69161.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1730558743092,0.10603117,69162.0,69161.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1730558744097,0.10603117,69162.0,69161.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730558744490,0.13703117,69162.0,69161.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730558745892,0.10603117,69162.0,69161.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730558747095,0.10603117,69162.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558747992,0.10603117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558748506,0.46683117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558750516,0.10603117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558750706,0.56683117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558754914,0.20603117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558756716,0.10603117,69162.0,69161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730558757017,0.050625,69153.0,69152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558758311,0.050625,69153.0,69152.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558758818,0.053625,69153.0,69152.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1730558762526,0.14481507,69153.0,69152.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1730558762916,0.14481507,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558764027,0.18922682,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558767933,0.09803675,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558769437,0.053625,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558769727,0.053625,69153.0,69152.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1730558770432,0.003,69153.0,69152.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1730558770634,0.050622,69157.0,69156.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1730558771620,0.050623,69155.0,69153.0,0.07211365]
["bitfinex-derivatives","BTCF0:USTF0",1730558771824,0.050625,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558772125,0.050625,69153.0,69147.0,0.13933458]
["bitfinex-derivatives","BTCF0:USTF0",1730558772126,0.050626,69152.0,69148.0,0.12274165]
["bitfinex-derivatives","BTCF0:USTF0",1730558772327,0.050626,69151.0,69148.0,0.12274165]
["bitfinex-derivatives","BTCF0:USTF0",1730558772525,0.006,69157.0,69148.0,0.12274165]
["bitfinex-derivatives","BTCF0:USTF0",1730558772728,0.006,69157.0,69147.0,0.0021692]
["bitfinex-derivatives","BTCF0:USTF0",1730558772729,0.003,69155.0,69153.0,0.05782435]
["bitfinex-derivatives","BTCF0:USTF0",1730558772934,0.003,69155.0,69147.0,0.0021692]
["bitfinex-derivatives","BTCF0:USTF0",1730558772935,0.3638,69155.0,69150.0,0.05782435]
["bitfinex-derivatives","BTCF0:USTF0",1730558773124,0.050626,69151.0,69150.0,0.05782435]
["bitfinex-derivatives","BTCF0:USTF0",1730558773428,0.3608,69155.0,69150.0,0.04772348]
["bitfinex-derivatives","BTCF0:USTF0",1730558773626,0.051626,69151.0,69150.0,0.04772348]
["bitfinex-derivatives","BTCF0:USTF0",1730558773834,0.050628,69148.0,69147.0,0.0021692]
["bitfinex-derivatives","BTCF0:USTF0",1730558775732,0.050628,69148.0,69147.0,0.0081692]
["bitfinex-derivatives","BTCF0:USTF0",1730558775931,0.050628,69148.0,69147.0,0.0091692]
["bitfinex-derivatives","BTCF0:USTF0",1730558776432,0.09468874,69148.0,69147.0,0.0091692]
["bitfinex-derivatives","BTCF0:USTF0",1730558778431,0.050628,69148.0,69147.0,0.0091692]
["bitfinex-derivatives","BTCF0:USTF0",1730558778940,0.050628,69148.0,69147.0,0.0597982]
["bitfinex-derivatives","BTCF0:USTF0",1730558779232,0.3608,69155.0,69147.0,0.0091692]
["bitfinex-derivatives","BTCF0:USTF0",1730558779426,0.3608,69155.0,69148.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1730558779827,0.3608,69155.0,69147.0,0.0091692]
["bitfinex-derivatives","BTCF0:USTF0",1730558780023,0.050628,69149.0,69147.0,0.0597982]
["bitfinex-derivatives","BTCF0:USTF0",1730558780536,0.050628,69149.0,69147.0,0.0587982]
["bitfinex-derivatives","BTCF0:USTF0",1730558780738,0.050628,69149.0,69147.0,0.0527982]
["bitfinex-derivatives","BTCF0:USTF0",1730558781330,0.050628,69149.0,69147.0,0.0577982]
["bitfinex-derivatives","BTCF0:USTF0",1730558781726,0.050628,69149.0,69148.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1730558782827,0.050628,69149.0,69148.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1730558783633,0.050628,69149.0,69148.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1730558785234,0.050628,69149.0,69148.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1730558788445,0.050628,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558794437,0.14182218,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558798244,0.23301636,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558798547,0.14182218,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558799543,0.23301636,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558799846,0.14182218,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558803943,0.23301636,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558804152,0.24170218,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558804358,0.33289636,69149.0,69148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730558805951,0.050631,69144.0,69143.0,0.00677392]
["bitfinex-derivatives","BTCF0:USTF0",1730558806148,0.50262518,69144.0,69143.0,0.00677392]
["bitfinex-derivatives","BTCF0:USTF0",1730558806351,0.050636,69138.0,69137.0,0.02107392]
["bitfinex-derivatives","BTCF0:USTF0",1730558806552,0.050636,69138.0,69134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730558806553,0.09119418,69138.0,69134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730558806849,0.050637,69136.0,69134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730558807447,0.050637,69136.0,69134.0,0.1355792]
["bitfinex-derivatives","BTCF0:USTF0",1730558807748,0.050637,69136.0,69135.0,0.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1730558807955,0.050637,69136.0,69135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1730558808150,0.051637,69136.0,69135.0,0.02717407]
["bitfinex-derivatives","BTCF0:USTF0",1730558820362,0.051637,69136.0,69133.0,0.00427057]
["bitfinex-derivatives","BTCF0:USTF0",1730558820363,0.050638,69134.0,69133.0,0.00427057]
["bitfinex-derivatives","BTCF0:USTF0",1730558820561,0.14183218,69134.0,69133.0,0.00427057]
["bitfinex-derivatives","BTCF0:USTF0",1730558821069,0.14183218,69134.0,69125.0,0.00601454]
["bitfinex-derivatives","BTCF0:USTF0",1730558821264,0.14183818,69126.0,69125.0,0.00601454]
["bitfinex-derivatives","BTCF0:USTF0",1730558821567,0.14183818,69126.0,69107.0,0.22098326]
["bitfinex-derivatives","BTCF0:USTF0",1730558821568,0.050658,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558821753,0.14201058,69108.0,69107.0,1.62978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558821960,0.23304636,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558822158,0.24184522,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558822355,0.37721779,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558822564,0.28613393,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558822767,0.13559593,69108.0,69107.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1730558823062,0.1419625,69108.0,69107.0,0.18044708]
["bitfinex-derivatives","BTCF0:USTF0",1730558823272,0.00011032,69108.0,69107.0,0.21074708]
["bitfinex-derivatives","BTCF0:USTF0",1730558823462,0.00011032,69108.0,69107.0,0.30194126]
["bitfinex-derivatives","BTCF0:USTF0",1730558824086,0.00011032,69108.0,69107.0,0.21074708]
["bitfinex-derivatives","BTCF0:USTF0",1730558824772,0.0913045,69108.0,69107.0,0.18144708]
["bitfinex-derivatives","BTCF0:USTF0",1730558826067,0.00011032,69108.0,69107.0,0.18144708]
["bitfinex-derivatives","BTCF0:USTF0",1730558826265,0.05076832,69108.0,69107.0,0.18144708]
["bitfinex-derivatives","BTCF0:USTF0",1730558826461,0.05076832,69108.0,69107.0,0.13078908]
["bitfinex-derivatives","BTCF0:USTF0",1730558827474,0.05076832,69108.0,69107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558827878,0.050658,69107.0,69106.0,0.00696987]
["bitfinex-derivatives","BTCF0:USTF0",1730558828070,0.050658,69107.0,69105.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1730558828071,0.09119418,69107.0,69105.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1730558828270,0.050659,69106.0,69105.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1730558828473,0.050659,69106.0,69105.0,0.02006987]
["bitfinex-derivatives","BTCF0:USTF0",1730558828669,0.050659,69106.0,69105.0,0.07072987]
["bitfinex-derivatives","BTCF0:USTF0",1730558829277,0.09518693,69106.0,69105.0,0.07072987]
["bitfinex-derivatives","BTCF0:USTF0",1730558829576,0.18738111,69106.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558829977,0.18738111,69106.0,69105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558830480,0.09618693,69106.0,69105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558830672,0.09618693,69106.0,69105.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1730558830979,0.04552793,69106.0,69105.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1730558831164,0.04552793,69106.0,69105.0,0.13313546]
["bitfinex-derivatives","BTCF0:USTF0",1730558831476,0.001,69106.0,69105.0,0.13320935]
["bitfinex-derivatives","BTCF0:USTF0",1730558833971,0.001,69106.0,69105.0,0.20557262]
["bitfinex-derivatives","BTCF0:USTF0",1730558834273,0.001,69106.0,69105.0,0.07537515]
["bitfinex-derivatives","BTCF0:USTF0",1730558834274,0.051659,69106.0,69105.0,0.07537515]
["bitfinex-derivatives","BTCF0:USTF0",1730558834479,0.051659,69106.0,69105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730558835188,0.051659,69106.0,69105.0,0.15509516]
["bitfinex-derivatives","BTCF0:USTF0",1730558835792,0.051659,69106.0,69105.0,0.08272001]
["bitfinex-derivatives","BTCF0:USTF0",1730558835979,0.051659,69106.0,69105.0,0.13338001]
["bitfinex-derivatives","BTCF0:USTF0",1730558836291,0.051659,69106.0,69105.0,0.20576579]
["bitfinex-derivatives","BTCF0:USTF0",1730558836784,0.001,69106.0,69105.0,0.20576579]
["bitfinex-derivatives","BTCF0:USTF0",1730558836991,0.051659,69106.0,69105.0,0.13337112]
["bitfinex-derivatives","BTCF0:USTF0",1730558837576,0.001,69106.0,69105.0,1.55366]
["bitfinex-derivatives","BTCF0:USTF0",1730558838487,0.3608,69128.0,69105.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1730558838690,0.05065,69120.0,69119.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1730558839393,0.05065,69120.0,69115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558839394,0.050646,69124.0,69122.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1730558839590,0.3608,69128.0,69122.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1730558839591,6.998e-05,69123.0,69122.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1730558841195,6.998e-05,69123.0,69122.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1730558841994,0.01106998,69123.0,69122.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1730558842199,0.02506998,69123.0,69122.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1730558847397,0.07571698,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558848088,0.02506998,69123.0,69122.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1730558852100,0.07571698,69123.0,69122.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1730558855202,0.02506998,69123.0,69122.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1730558858403,0.02506998,69123.0,69122.0,0.19069049]
["bitfinex-derivatives","BTCF0:USTF0",1730558858799,0.02506998,69123.0,69122.0,0.2338889]
["bitfinex-derivatives","BTCF0:USTF0",1730558859107,0.02506998,69123.0,69122.0,0.19069049]
["bitfinex-derivatives","BTCF0:USTF0",1730558859898,0.02506998,69123.0,69122.0,0.24828838]
["bitfinex-derivatives","BTCF0:USTF0",1730558860099,0.02506998,69123.0,69122.0,0.19069049]
["bitfinex-derivatives","BTCF0:USTF0",1730558860300,0.3608,69153.0,69122.0,0.91163126]
["bitfinex-derivatives","BTCF0:USTF0",1730558860505,0.3608,69153.0,69152.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1730558861310,0.09498206,69161.0,69152.0,0.40410979]
["bitfinex-derivatives","BTCF0:USTF0",1730558861499,0.014,69153.0,69152.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1730558861694,0.028,69153.0,69152.0,0.45473479]
["bitfinex-derivatives","BTCF0:USTF0",1730558862095,0.014,69153.0,69152.0,0.45473479]
["bitfinex-derivatives","BTCF0:USTF0",1730558862304,0.014,69153.0,69152.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1730558862496,0.014,69153.0,69152.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1730558864506,0.014,69153.0,69152.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1730558864710,0.014,69153.0,69152.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1730558866514,0.064625,69153.0,69152.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1730558866698,0.064625,69153.0,69152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558866904,0.014,69153.0,69152.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1730558880531,0.014,69153.0,69152.0,0.512185]
["bitfinex-derivatives","BTCF0:USTF0",1730558882132,0.014,69153.0,69152.0,0.151385]
["bitfinex-derivatives","BTCF0:USTF0",1730558882534,0.014,69153.0,69152.0,0.872985]
["bitfinex-derivatives","BTCF0:USTF0",1730558882934,0.014,69153.0,69152.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1730558883124,0.014,69153.0,69152.0,0.872985]
["bitfinex-derivatives","BTCF0:USTF0",1730558889234,0.014,69153.0,69152.0,0.91629479]
["bitfinex-derivatives","BTCF0:USTF0",1730558889430,0.014,69153.0,69152.0,0.93073844]
["bitfinex-derivatives","BTCF0:USTF0",1730558889935,0.0619,69171.0,69152.0,0.93073844]
["bitfinex-derivatives","BTCF0:USTF0",1730558889936,0.0619,69171.0,69152.0,0.96140349]
["bitfinex-derivatives","BTCF0:USTF0",1730558890120,0.0619,69171.0,69169.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1730558890537,0.050612,69170.0,69169.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1730558890837,0.10718878,69170.0,69166.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558891027,0.05657678,69169.0,69166.0,0.18965849]
["bitfinex-derivatives","BTCF0:USTF0",1730558891337,0.050612,69170.0,69166.0,0.18965849]
["bitfinex-derivatives","BTCF0:USTF0",1730558891532,0.05650608,69169.0,69166.0,0.18965849]
["bitfinex-derivatives","BTCF0:USTF0",1730558891724,0.05650608,69169.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558891725,0.05650608,69168.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558892035,0.050617,69164.0,69163.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1730558892232,0.106328,69164.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558892429,0.050617,69164.0,69160.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730558892629,0.050622,69157.0,69153.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1730558892831,0.0621,69156.0,69153.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1730558893030,0.0923,69156.0,69153.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1730558893734,0.050623,69155.0,69154.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1730558895233,0.0933,69156.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558895234,0.050624,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558896030,0.050624,69154.0,69151.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1730558896933,0.050624,69154.0,69153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558896934,0.051624,69154.0,69153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558897140,0.10702148,69154.0,69153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558897635,0.053624,69154.0,69153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558899240,0.053624,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558900241,0.053624,69154.0,69153.0,0.14104349]
["bitfinex-derivatives","BTCF0:USTF0",1730558900436,0.053624,69154.0,69153.0,0.19166849]
["bitfinex-derivatives","BTCF0:USTF0",1730558900837,0.003,69154.0,69153.0,0.19166849]
["bitfinex-derivatives","BTCF0:USTF0",1730558902839,0.003,69154.0,69153.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1730558903237,0.003,69154.0,69153.0,0.19166849]
["bitfinex-derivatives","BTCF0:USTF0",1730558903835,0.003,69154.0,69153.0,0.22296849]
["bitfinex-derivatives","BTCF0:USTF0",1730558904041,0.003,69154.0,69153.0,0.72281198]
["bitfinex-derivatives","BTCF0:USTF0",1730558904340,0.00216916,69169.0,69153.0,0.63286349]
["bitfinex-derivatives","BTCF0:USTF0",1730558904341,0.050614,69167.0,69153.0,0.63286349]
["bitfinex-derivatives","BTCF0:USTF0",1730558904533,0.050614,69167.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558905636,0.053614,69167.0,69165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558906342,0.052614,69167.0,69165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730558906541,0.053614,69167.0,69165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558910149,0.053614,69167.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558910941,0.003,69167.0,69166.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730558912053,0.002,69167.0,69166.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1730558912247,0.09720258,69169.0,69166.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1730558912443,0.09720258,69169.0,69167.0,0.18965749]
["bitfinex-derivatives","BTCF0:USTF0",1730558912844,0.3608,69176.0,69168.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1730558913046,0.3608,69176.0,69175.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558913246,0.3608,69176.0,69175.0,0.18965149]
["bitfinex-derivatives","BTCF0:USTF0",1730558915248,0.3608,69176.0,69175.0,0.19065149]
["bitfinex-derivatives","BTCF0:USTF0",1730558915643,0.04379845,69177.0,69176.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1730558915847,0.080603,69183.0,69175.0,0.50184349]
["bitfinex-derivatives","BTCF0:USTF0",1730558916058,0.080603,69183.0,69180.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558916751,0.050603,69182.0,69180.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558918542,0.050603,69182.0,69180.0,0.14004349]
["bitfinex-derivatives","BTCF0:USTF0",1730558918754,0.050603,69182.0,69180.0,0.14104349]
["bitfinex-derivatives","BTCF0:USTF0",1730558918950,0.050603,69182.0,69180.0,0.14004349]
["bitfinex-derivatives","BTCF0:USTF0",1730558919157,0.050603,69182.0,69180.0,0.14104349]
["bitfinex-derivatives","BTCF0:USTF0",1730558919354,0.07367931,69183.0,69182.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558919559,0.04367931,69183.0,69182.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730558919770,0.0303,69188.0,69182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558919948,0.00216857,69190.0,69185.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558920259,0.04474971,69190.0,69188.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730558920452,0.00216857,69190.0,69188.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730558921654,0.00216857,69190.0,69188.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1730558922655,0.00216857,69190.0,69188.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1730558923155,0.050598,69189.0,69188.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1730558923751,0.050598,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558924356,0.050598,69189.0,69185.0,0.16270449]
["bitfinex-derivatives","BTCF0:USTF0",1730558924756,0.050598,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558925456,0.050598,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558925851,0.050598,69189.0,69187.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558926259,0.050599,69188.0,69187.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1730558926866,0.00216857,69190.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558926867,0.0506,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558927254,0.0506,69186.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558927652,0.050602,69185.0,69183.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730558927853,0.050602,69185.0,69182.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1730558928274,0.050602,69185.0,69183.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730558929072,0.054602,69185.0,69183.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730558929564,0.052602,69185.0,69183.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730558929760,0.054602,69185.0,69183.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1730558930752,0.050602,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558931165,0.050602,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558931564,0.22024549,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558931770,0.12365263,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558932069,0.12565263,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558934068,0.04445063,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558934373,0.04445063,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730558942780,0.09505263,69184.0,69183.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1730558949178,0.09505263,69184.0,69183.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1730558950287,0.09505263,69184.0,69183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558950474,0.09505263,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558950677,0.04445063,69184.0,69176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558950877,0.13904349,69177.0,69171.0,0.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1730558951187,0.13904349,69177.0,69168.0,0.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1730558951188,0.050612,69170.0,69168.0,0.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1730558951374,0.050612,69170.0,69169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730558952782,0.051612,69170.0,69169.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730558952985,0.051612,69170.0,69169.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558953280,0.051612,69170.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558953485,0.081612,69170.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558953983,0.114012,69170.0,69169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558955082,0.15689715,69170.0,69169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558956780,0.15689715,69170.0,69162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558957089,0.050618,69162.0,69161.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730558957483,0.081518,69162.0,69161.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730558958485,0.081518,69162.0,69161.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1730558958486,0.083518,69162.0,69161.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1730558959082,0.183078,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558959893,0.186078,69162.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558960586,0.050627,69149.0,69148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730558962082,0.054627,69149.0,69148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730558962482,0.054627,69149.0,69148.0,1.551628]
["bitfinex-derivatives","BTCF0:USTF0",1730558962694,0.016,69149.0,69148.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1730558963592,0.004,69149.0,69148.0,1.551628]
["bitfinex-derivatives","BTCF0:USTF0",1730558963791,0.004,69149.0,69148.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1730558963792,0.018,69149.0,69148.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1730558964994,0.05278745,69163.0,69148.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1730558965197,0.050618,69162.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558965495,0.050619,69161.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558965998,0.00216945,69163.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558966202,0.050619,69160.0,69159.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730558966586,0.050619,69160.0,69158.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558966587,0.01616945,69163.0,69158.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730558966795,0.01616945,69163.0,69161.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730558966989,0.00216945,69163.0,69161.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730558967192,0.01416945,69163.0,69161.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730558967393,0.06478745,69163.0,69161.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1730558967793,0.05278745,69163.0,69162.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730558967996,0.06478745,69163.0,69162.0,0.18966149]
["bitfinex-derivatives","BTCF0:USTF0",1730558968198,0.01416945,69163.0,69162.0,0.18966149]
["bitfinex-derivatives","BTCF0:USTF0",1730558968498,0.01416945,69163.0,69162.0,1.68966149]
["bitfinex-derivatives","BTCF0:USTF0",1730558968692,0.01416945,69163.0,69162.0,2.05046149]
["bitfinex-derivatives","BTCF0:USTF0",1730558968888,0.01716945,69163.0,69162.0,2.05046149]
["bitfinex-derivatives","BTCF0:USTF0",1730558969500,0.01416945,69163.0,69162.0,2.05046149]
["bitfinex-derivatives","BTCF0:USTF0",1730558969795,0.06778645,69163.0,69162.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730558970002,0.065617,69163.0,69162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558970192,0.062617,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558970508,0.062617,69163.0,69162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730558970996,0.062617,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558971394,0.56246049,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558971997,0.423417,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558973591,0.56246049,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558973794,0.59336049,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558974697,0.59336049,69163.0,69162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558974902,0.59336049,69163.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558974903,0.050624,69154.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558975303,0.050624,69154.0,69153.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1730558976196,0.053624,69154.0,69153.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1730558976904,0.066624,69154.0,69153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730558977605,0.066624,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558978397,0.066624,69154.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558978598,0.050629,69147.0,69146.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730558980007,0.067629,69147.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730558981004,0.20667249,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730558986511,0.20667249,69147.0,69140.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1730558986710,0.18967649,69141.0,69140.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1730558987003,0.050645,69125.0,69124.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1730558987208,0.050644,69128.0,69127.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1730558988097,0.3608,69131.0,69124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730558988304,0.3608,69131.0,69130.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1730558990111,0.3728,69131.0,69130.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1730558990906,0.435441,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558991104,0.496241,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558993203,0.53990031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558996216,0.63946031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558997702,0.27866031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558998017,0.63946031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558998615,0.53990031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558998909,0.63946031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558999115,0.27866031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730558999310,0.63946031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559000110,0.53990031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559000314,0.63946031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559000914,0.47910031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559003021,0.47910031,69131.0,69130.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1730559004232,0.47910031,69131.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559004618,0.47910031,69131.0,69124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730559004820,0.18968849,69125.0,69124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730559005018,0.13904349,69125.0,69120.0,0.41158539]
["bitfinex-derivatives","BTCF0:USTF0",1730559005318,0.050648,69121.0,69120.0,0.41158539]
["bitfinex-derivatives","BTCF0:USTF0",1730559005627,0.050648,69121.0,69120.0,0.36093639]
["bitfinex-derivatives","BTCF0:USTF0",1730559005823,0.050648,69121.0,69120.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1730559007120,0.055648,69121.0,69120.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1730559007511,0.065648,69121.0,69120.0,0.00113639]
["bitfinex-derivatives","BTCF0:USTF0",1730559009524,0.065648,69121.0,69120.0,0.05178539]
["bitfinex-derivatives","BTCF0:USTF0",1730559010124,0.065648,69121.0,69120.0,0.00113639]
["bitfinex-derivatives","BTCF0:USTF0",1730559011127,0.10813951,69121.0,69120.0,0.00113639]
["bitfinex-derivatives","BTCF0:USTF0",1730559012832,0.065648,69121.0,69120.0,0.00113639]
["bitfinex-derivatives","BTCF0:USTF0",1730559013026,0.065648,69121.0,69120.0,0.41258539]
["bitfinex-derivatives","BTCF0:USTF0",1730559013027,0.015,69121.0,69120.0,0.41258539]
["bitfinex-derivatives","BTCF0:USTF0",1730559013327,0.00192,69125.0,69124.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1730559013525,0.05064,69133.0,69132.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1730559013934,0.09363544,69133.0,69132.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1730559015033,0.04299544,69133.0,69132.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1730559015232,0.050638,69136.0,69133.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1730559015425,0.050638,69136.0,69130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730559015627,0.050638,69136.0,69135.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1730559017029,0.061638,69136.0,69135.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1730559017228,0.012,69136.0,69135.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1730559017425,0.062637,69136.0,69135.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1730559018738,0.062637,69136.0,69135.0,0.09595979]
["bitfinex-derivatives","BTCF0:USTF0",1730559019335,0.062637,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559023829,0.062637,69136.0,69135.0,0.04533488]
["bitfinex-derivatives","BTCF0:USTF0",1730559024537,0.062637,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559029131,0.20168049,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559029328,0.062637,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559029529,0.062637,69136.0,69135.0,0.00061235]
["bitfinex-derivatives","BTCF0:USTF0",1730559029734,0.050647,69123.0,69122.0,0.04925935]
["bitfinex-derivatives","BTCF0:USTF0",1730559029935,0.050647,69123.0,69122.0,0.04865935]
["bitfinex-derivatives","BTCF0:USTF0",1730559030734,0.050648,69121.0,69120.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1730559031041,0.18969149,69121.0,69120.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1730559032041,0.050653,69114.0,69113.0,0.04550518]
["bitfinex-derivatives","BTCF0:USTF0",1730559032242,0.49984349,69114.0,69103.0,0.0469164]
["bitfinex-derivatives","BTCF0:USTF0",1730559032450,0.05066,69104.0,69103.0,0.05424252]
["bitfinex-derivatives","BTCF0:USTF0",1730559033039,0.05079639,69104.0,69103.0,0.05424252]
["bitfinex-derivatives","BTCF0:USTF0",1730559034046,0.05079639,69104.0,69103.0,0.11205411]
["bitfinex-derivatives","BTCF0:USTF0",1730559034241,0.05079639,69104.0,69103.0,0.05424252]
["bitfinex-derivatives","BTCF0:USTF0",1730559034542,0.05079639,69104.0,69103.0,0.11505411]
["bitfinex-derivatives","BTCF0:USTF0",1730559035139,0.05079639,69104.0,69103.0,0.11495258]
["bitfinex-derivatives","BTCF0:USTF0",1730559036141,0.00013639,69104.0,69103.0,0.11495258]
["bitfinex-derivatives","BTCF0:USTF0",1730559036644,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559037041,0.00013639,69104.0,69103.0,0.11495258]
["bitfinex-derivatives","BTCF0:USTF0",1730559037242,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559039841,0.00013639,69104.0,69103.0,0.11495258]
["bitfinex-derivatives","BTCF0:USTF0",1730559040050,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559040254,0.00013639,69104.0,69103.0,0.11489798]
["bitfinex-derivatives","BTCF0:USTF0",1730559041346,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559042154,0.00013639,69104.0,69103.0,0.11488277]
["bitfinex-derivatives","BTCF0:USTF0",1730559042346,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559042544,0.00013639,69104.0,69103.0,0.11488277]
["bitfinex-derivatives","BTCF0:USTF0",1730559042944,0.00013639,69104.0,69103.0,0.11488339]
["bitfinex-derivatives","BTCF0:USTF0",1730559043347,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559043848,0.00013639,69104.0,69103.0,0.11487732]
["bitfinex-derivatives","BTCF0:USTF0",1730559044251,0.00013639,69104.0,69103.0,0.05724252]
["bitfinex-derivatives","BTCF0:USTF0",1730559044645,0.00013639,69104.0,69103.0,0.08814252]
["bitfinex-derivatives","BTCF0:USTF0",1730559048046,0.00013639,69104.0,69103.0,0.14578741]
["bitfinex-derivatives","BTCF0:USTF0",1730559048047,0.13917988,69104.0,69103.0,0.14578741]
["bitfinex-derivatives","BTCF0:USTF0",1730559048252,0.13917988,69104.0,69103.0,0.08814252]
["bitfinex-derivatives","BTCF0:USTF0",1730559048657,0.18983988,69104.0,69103.0,0.08814252]
["bitfinex-derivatives","BTCF0:USTF0",1730559048952,0.18983988,69104.0,69103.0,0.04981932]
["bitfinex-derivatives","BTCF0:USTF0",1730559049153,0.18983988,69104.0,69103.0,0.00658152]
["bitfinex-derivatives","BTCF0:USTF0",1730559051163,0.18983988,69104.0,69103.0,0.00358152]
["bitfinex-derivatives","BTCF0:USTF0",1730559051459,0.18983988,69104.0,69103.0,0.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1730559051954,0.23278822,69104.0,69103.0,0.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1730559053257,0.33226822,69104.0,69103.0,0.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1730559056462,0.23278822,69104.0,69103.0,0.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1730559056665,0.33226822,69104.0,69103.0,0.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1730559057056,0.33213183,69104.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559057256,0.050663,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559057457,0.05079939,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559057954,0.15027939,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559058158,0.150143,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730559059967,0.152143,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559060165,0.154143,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559060354,0.29318649,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559060558,0.154143,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730559061359,0.050666,69097.0,69096.0,0.0432411]
["bitfinex-derivatives","BTCF0:USTF0",1730559061565,0.050666,69096.0,69095.0,0.0432411]
["bitfinex-derivatives","BTCF0:USTF0",1730559061766,0.18970949,69096.0,69095.0,0.0432411]
["bitfinex-derivatives","BTCF0:USTF0",1730559062062,0.28918949,69096.0,69095.0,0.0432411]
["bitfinex-derivatives","BTCF0:USTF0",1730559062264,0.050668,69095.0,69094.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1730559063867,0.0949252,69095.0,69094.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1730559064264,0.36093639,69097.0,69096.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1730559064760,0.36093639,69097.0,69096.0,0.10842382]
["bitfinex-derivatives","BTCF0:USTF0",1730559065270,0.00013639,69097.0,69096.0,0.10842382]
["bitfinex-derivatives","BTCF0:USTF0",1730559065463,0.00013639,69097.0,69096.0,1.551666]
["bitfinex-derivatives","BTCF0:USTF0",1730559065663,0.00013639,69097.0,69096.0,1.63545047]
["bitfinex-derivatives","BTCF0:USTF0",1730559066266,0.411455,69112.0,69096.0,1.7283539]
["bitfinex-derivatives","BTCF0:USTF0",1730559066460,0.3608,69112.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559067473,0.3718,69112.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559067674,0.3828,69112.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559067968,0.022,69112.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559068376,0.011,69112.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559068567,0.022,69112.0,69111.0,0.05618007]
["bitfinex-derivatives","BTCF0:USTF0",1730559068971,0.022,69112.0,69111.0,0.13934713]
["bitfinex-derivatives","BTCF0:USTF0",1730559069271,0.022,69112.0,69111.0,0.21153028]
["bitfinex-derivatives","BTCF0:USTF0",1730559070772,0.022,69112.0,69111.0,0.12383815]
["bitfinex-derivatives","BTCF0:USTF0",1730559071871,0.072655,69112.0,69111.0,0.07318315]
["bitfinex-derivatives","BTCF0:USTF0",1730559072076,0.072655,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559073962,0.11549958,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559074366,0.14819958,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559074569,0.050662,69102.0,69098.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1730559074870,0.050664,69099.0,69098.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1730559075068,0.050664,69099.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559075273,0.13904349,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559075572,0.13904349,69096.0,69095.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1730559077372,0.13904349,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559077580,0.18970949,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559078277,0.18970949,69096.0,69095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559078972,0.40558002,69101.0,69095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559079169,0.050664,69100.0,69099.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559079570,0.3608,69101.0,69100.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559080182,0.3628,69101.0,69100.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559080388,0.002,69101.0,69100.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559080987,0.04322936,69107.0,69106.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1730559081182,0.050657,69109.0,69106.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1730559081487,0.13904349,69110.0,69096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730559081782,0.13904349,69099.0,69097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730559081973,0.050665,69098.0,69097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730559082385,0.050666,69097.0,69096.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730559083278,0.13904349,69099.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559083279,0.050666,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559084787,0.050666,69096.0,69095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559085184,0.13904349,69099.0,69098.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1730559085578,0.18970749,69099.0,69098.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1730559085787,0.050665,69098.0,69097.0,0.04336684]
["bitfinex-derivatives","BTCF0:USTF0",1730559086790,0.18269505,69099.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559087088,0.050666,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559087478,0.050668,69094.0,69093.0,0.07228078]
["bitfinex-derivatives","BTCF0:USTF0",1730559087685,0.050671,69090.0,69089.0,0.12295178]
["bitfinex-derivatives","BTCF0:USTF0",1730559088189,0.050671,69090.0,69089.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559088889,0.050671,69090.0,69089.0,0.12295178]
["bitfinex-derivatives","BTCF0:USTF0",1730559089388,0.050671,69090.0,69088.0,0.08361777]
["bitfinex-derivatives","BTCF0:USTF0",1730559089695,0.18971449,69089.0,69088.0,0.08361777]
["bitfinex-derivatives","BTCF0:USTF0",1730559089893,0.18971449,69089.0,69088.0,0.01133699]
["bitfinex-derivatives","BTCF0:USTF0",1730559090789,0.18971449,69089.0,69088.0,0.01933699]
["bitfinex-derivatives","BTCF0:USTF0",1730559090790,0.28915449,69089.0,69088.0,0.01933699]
["bitfinex-derivatives","BTCF0:USTF0",1730559091285,0.28915449,69089.0,69087.0,0.05782182]
["bitfinex-derivatives","BTCF0:USTF0",1730559091286,0.68302698,69089.0,69076.0,0.02348281]
["bitfinex-derivatives","BTCF0:USTF0",1730559091487,0.68302698,69089.0,69064.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1730559091488,0.86064349,69077.0,69064.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1730559091791,0.18972949,69070.0,69069.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1730559091980,0.49984349,69070.0,69059.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1730559092175,0.13904349,69062.0,69061.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1730559092378,0.13920674,69062.0,69061.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1730559092583,0.00016325,69062.0,69061.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1730559093894,0.00116325,69062.0,69061.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1730559094083,0.00116325,69062.0,69061.0,0.05522041]
["bitfinex-derivatives","BTCF0:USTF0",1730559094284,0.00116325,69062.0,69061.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1730559095590,0.13904349,69068.0,69064.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1730559095792,0.13904349,69068.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559096787,0.050685,69070.0,69066.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1730559096992,0.001,69068.0,69066.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1730559097196,0.001,69068.0,69067.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1730559097690,0.050686,69069.0,69067.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1730559097994,0.007,69068.0,69067.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1730559098381,0.013,69068.0,69067.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1730559099494,0.007,69068.0,69067.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1730559099994,0.007,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559100190,0.057687,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559101197,0.063687,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559101798,0.063687,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559102093,0.20273049,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559103591,0.063687,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559104897,0.063687,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559105086,0.20273049,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559106688,0.20273049,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559106887,0.15283049,69068.0,69067.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1730559107194,0.050668,69094.0,69067.0,0.44004349]
["bitfinex-derivatives","BTCF0:USTF0",1730559107496,0.05284425,69091.0,69087.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1730559107703,0.05284425,69091.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559107902,0.00217325,69091.0,69090.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559108399,0.01317325,69091.0,69090.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559108792,0.00217325,69091.0,69090.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559108992,0.01317325,69091.0,69090.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559109999,0.02517325,69091.0,69090.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1730559110201,0.02517325,69091.0,69090.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1730559110603,0.02017325,69091.0,69090.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1730559111103,0.07084325,69091.0,69090.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1730559111304,0.07084325,69091.0,69090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730559114097,0.07084325,69091.0,69090.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730559114392,0.07084325,69091.0,69076.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730559114393,0.05068,69077.0,69076.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730559114697,0.18972349,69077.0,69076.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730559115406,0.050677,69082.0,69081.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1730559115902,0.011,69077.0,69076.0,0.05485219]
["bitfinex-derivatives","BTCF0:USTF0",1730559116103,0.06168,69077.0,69076.0,0.05485219]
["bitfinex-derivatives","BTCF0:USTF0",1730559116404,0.06168,69077.0,69076.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1730559116995,0.00132,69093.0,69085.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1730559117303,0.050658,69108.0,69092.0,0.86064349]
["bitfinex-derivatives","BTCF0:USTF0",1730559117502,0.050658,69108.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559117894,0.4602,69115.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559117895,0.050653,69114.0,69102.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1730559118208,0.50489602,69115.0,69102.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1730559118403,0.050659,69106.0,69102.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1730559118703,0.050659,69106.0,69103.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1730559119397,0.05066,69105.0,69103.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1730559119806,0.01,69106.0,69102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559120103,0.01,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559121009,0.060659,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559121207,0.050659,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559121505,0.060659,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559121709,0.050659,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559121911,0.063659,69106.0,69105.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1730559122404,0.063659,69106.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559122405,0.424459,69106.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559122602,0.424459,69106.0,69094.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1730559122603,0.050661,69104.0,69094.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1730559122811,0.424459,69106.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559123704,0.424459,69106.0,69093.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730559123705,0.05066,69105.0,69093.0,0.13904349]
["bitfinex-derivatives","BTCF0:USTF0",1730559123902,0.3708,69106.0,69101.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1730559124104,0.050662,69102.0,69101.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1730559124908,0.050662,69102.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559124909,0.13904349,69104.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559125115,0.13904349,69104.0,69095.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1730559125116,0.050666,69097.0,69095.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1730559125411,0.0645,69101.0,69095.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1730559125605,0.3608,69096.0,69087.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1730559125808,0.050671,69090.0,69088.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1730559126107,0.13904349,69093.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730559126108,0.050674,69086.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730559126317,0.050674,69086.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559126318,0.0331,69085.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559126502,0.050676,69084.0,69081.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1730559126706,0.050676,69083.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559126906,0.050676,69083.0,69082.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1730559127906,0.051676,69083.0,69082.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1730559128211,0.001,69083.0,69077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730559128405,0.05068,69078.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559128720,0.16994349,69082.0,69076.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730559129019,0.05068,69077.0,69076.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730559129504,0.050685,69071.0,69070.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1730559131020,0.054685,69071.0,69070.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1730559132321,0.062685,69071.0,69070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1730559133008,0.012,69071.0,69070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1730559133906,0.012,69071.0,69070.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1730559135406,0.012,69071.0,69070.0,1.583185]
["bitfinex-derivatives","BTCF0:USTF0",1730559136909,0.012,69071.0,69070.0,1.613385]
["bitfinex-derivatives","BTCF0:USTF0",1730559137313,0.03527204,69085.0,69084.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1730559137715,0.00132,69096.0,69095.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1730559138021,0.00132,69096.0,69085.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1730559138022,0.07396089,69101.0,69091.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1730559138218,0.0313,69101.0,69091.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1730559138512,0.050664,69099.0,69097.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1730559138909,0.0313,69101.0,69099.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1730559139110,0.081963,69101.0,69099.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559139312,0.081963,69101.0,69091.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1730559139622,0.0313,69101.0,69100.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1730559140918,0.3608,69106.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559141124,0.3608,69106.0,69105.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1730559142920,0.00217143,69109.0,69108.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1730559144122,0.00717143,69109.0,69108.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1730559145213,0.00717143,69109.0,69108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1730559145214,0.01117143,69109.0,69108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1730559145610,0.01117143,69109.0,69108.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1730559146622,0.009,69109.0,69108.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1730559146920,0.008947,69109.0,69108.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1730559148226,0.14799049,69109.0,69108.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1730559149220,0.19864749,69109.0,69108.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1730559149524,0.19864749,69109.0,69108.0,0.403358]
["bitfinex-derivatives","BTCF0:USTF0",1730559151230,0.19864749,69109.0,69108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559151630,0.19864749,69109.0,69108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730559154924,0.059604,69109.0,69108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730559155123,0.008947,69109.0,69108.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1730559164731,0.008947,69109.0,69108.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1730559166938,0.008947,69109.0,69108.0,1.60983019]
["bitfinex-derivatives","BTCF0:USTF0",1730559167649,0.008947,69109.0,69108.0,2.273858]
["bitfinex-derivatives","BTCF0:USTF0",1730559168031,0.008947,69109.0,69108.0,0.773858]
["bitfinex-derivatives","BTCF0:USTF0",1730559168850,0.008947,69109.0,69108.0,0.83160963]
["bitfinex-derivatives","BTCF0:USTF0",1730559169149,0.008947,69109.0,69108.0,0.773858]
["bitfinex-derivatives","BTCF0:USTF0",1730559175743,0.008947,69109.0,69108.0,2.273858]
["bitfinex-derivatives","BTCF0:USTF0",1730559176050,0.008947,69109.0,69108.0,2.33160963]
["bitfinex-derivatives","BTCF0:USTF0",1730559176250,0.008947,69109.0,69108.0,2.35479935]
["bitfinex-derivatives","BTCF0:USTF0",1730559176754,1e-06,69109.0,69108.0,3.09690008]
["bitfinex-derivatives","BTCF0:USTF0",1730559176944,1e-06,69109.0,69108.0,2.87133069]
["bitfinex-derivatives","BTCF0:USTF0",1730559177257,1e-06,69109.0,69108.0,3.10652933]
["bitfinex-derivatives","BTCF0:USTF0",1730559177649,0.0631,69125.0,69124.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1730559177844,0.0631,69125.0,69124.0,0.55048949]
["bitfinex-derivatives","BTCF0:USTF0",1730559178452,0.0631,69125.0,69124.0,0.60822634]
["bitfinex-derivatives","BTCF0:USTF0",1730559178640,0.0318,69125.0,69124.0,0.55048949]
["bitfinex-derivatives","BTCF0:USTF0",1730559179453,0.0328,69125.0,69124.0,0.6092263]
["bitfinex-derivatives","BTCF0:USTF0",1730559179649,0.0328,69125.0,69124.0,0.55148949]
["bitfinex-derivatives","BTCF0:USTF0",1730559180253,0.0328,69125.0,69124.0,0.6102263]
["bitfinex-derivatives","BTCF0:USTF0",1730559180556,0.0328,69125.0,69124.0,0.55248949]
["bitfinex-derivatives","BTCF0:USTF0",1730559183874,0.0328,69125.0,69124.0,0.59501344]
["bitfinex-derivatives","BTCF0:USTF0",1730559188349,0.0328,69125.0,69124.0,0.56605344]
["bitfinex-derivatives","BTCF0:USTF0",1730559189859,0.0328,69125.0,69124.0,0.52352949]
["bitfinex-derivatives","BTCF0:USTF0",1730559190059,0.0328,69125.0,69124.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1730559190261,0.0328,69125.0,69124.0,0.334586]
["bitfinex-derivatives","BTCF0:USTF0",1730559190452,0.0328,69125.0,69124.0,0.385232]
["bitfinex-derivatives","BTCF0:USTF0",1730559191059,0.0318,69125.0,69124.0,0.384232]
["bitfinex-derivatives","BTCF0:USTF0",1730559191379,0.0328,69125.0,69124.0,0.385232]
["bitfinex-derivatives","BTCF0:USTF0",1730559204076,0.0328,69125.0,69124.0,0.44304661]
["bitfinex-derivatives","BTCF0:USTF0",1730559204669,0.0328,69125.0,69124.0,0.385232]
["bitfinex-derivatives","BTCF0:USTF0",1730559206779,0.22248849,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559207071,0.050646,69124.0,69119.0,0.07219381]
["bitfinex-derivatives","BTCF0:USTF0",1730559207273,0.050647,69122.0,69119.0,0.07219381]
["bitfinex-derivatives","BTCF0:USTF0",1730559208266,0.050647,69122.0,69119.0,0.07319381]
["bitfinex-derivatives","BTCF0:USTF0",1730559208467,0.032,69124.0,69119.0,0.07319381]
["bitfinex-derivatives","BTCF0:USTF0",1730559208667,0.050649,69120.0,69119.0,0.02329381]
["bitfinex-derivatives","BTCF0:USTF0",1730559208876,0.050649,69120.0,69119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559208877,0.13904349,69120.0,69119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559209072,0.001,69122.0,69116.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1730559209283,0.05065,69119.0,69116.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1730559209463,0.032,69124.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559209464,0.050651,69118.0,69112.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1730559210071,0.033,69124.0,69112.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1730559210072,0.13904349,69115.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559210366,0.050651,69117.0,69115.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1730559210967,0.001,69120.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559211173,0.001,69120.0,69110.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1730559211174,0.050652,69116.0,69111.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1730559212382,0.03,69115.0,69114.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1730559212675,0.03,69115.0,69114.0,0.18969649]
["bitfinex-derivatives","BTCF0:USTF0",1730559213768,0.005,69116.0,69115.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1730559214983,0.005,69116.0,69115.0,0.15162297]
["bitfinex-derivatives","BTCF0:USTF0",1730559214984,0.003,69116.0,69115.0,0.15162297]
["bitfinex-derivatives","BTCF0:USTF0",1730559215171,0.003,69116.0,69115.0,0.09377213]
["bitfinex-derivatives","BTCF0:USTF0",1730559215583,0.050641,69131.0,69125.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1730559216371,0.050643,69129.0,69124.0,0.04331279]
["bitfinex-derivatives","BTCF0:USTF0",1730559216581,0.050644,69126.0,69125.0,0.04331279]
["bitfinex-derivatives","BTCF0:USTF0",1730559216788,0.18356258,69132.0,69124.0,0.04331279]
["bitfinex-derivatives","BTCF0:USTF0",1730559217083,0.050646,69124.0,69123.0,0.04331279]
["bitfinex-derivatives","BTCF0:USTF0",1730559218179,0.13904349,69126.0,69123.0,0.04331589]
["bitfinex-derivatives","BTCF0:USTF0",1730559218487,0.13904349,69126.0,69118.0,0.04331589]
["bitfinex-derivatives","BTCF0:USTF0",1730559218690,0.053646,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559218989,0.005,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559219582,0.002,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559219782,0.052646,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559221787,0.056646,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559222385,0.006,69124.0,69123.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1730559241517,0.006,69124.0,69123.0,0.12481079]
["bitfinex-derivatives","BTCF0:USTF0",1730559241706,0.006,69124.0,69123.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1730559242413,0.006,69124.0,69123.0,0.20268723]
["bitfinex-derivatives","BTCF0:USTF0",1730559242621,0.006,69124.0,69123.0,0.12481079]
["bitfinex-derivatives","BTCF0:USTF0",1730559242821,0.006,69124.0,69123.0,0.20268755]
["bitfinex-derivatives","BTCF0:USTF0",1730559243408,0.006,69124.0,69123.0,0.13053319]
["bitfinex-derivatives","BTCF0:USTF0",1730559244419,0.006,69124.0,69123.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1730559245409,0.006,69124.0,69123.0,0.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1730559245810,0.006,69124.0,69123.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1730559246409,0.006,69124.0,69123.0,0.23506118]
["bitfinex-derivatives","BTCF0:USTF0",1730559247018,0.006,69124.0,69123.0,0.14385409]
["bitfinex-derivatives","BTCF0:USTF0",1730559252424,0.006,69124.0,69123.0,0.22210583]
["bitfinex-derivatives","BTCF0:USTF0",1730559253824,0.006,69124.0,69123.0,0.31331292]
["bitfinex-derivatives","BTCF0:USTF0",1730559254022,0.006,69124.0,69123.0,0.22210583]
["bitfinex-derivatives","BTCF0:USTF0",1730559257421,0.006,69124.0,69123.0,0.31331292]
["bitfinex-derivatives","BTCF0:USTF0",1730559258629,0.006,69124.0,69123.0,0.22210583]
["bitfinex-derivatives","BTCF0:USTF0",1730559259424,0.006,69124.0,69123.0,0.14385409]
["bitfinex-derivatives","BTCF0:USTF0",1730559259623,0.006,69124.0,69123.0,0.20173573]
["bitfinex-derivatives","BTCF0:USTF0",1730559259826,0.006,69124.0,69123.0,0.14385409]
["bitfinex-derivatives","BTCF0:USTF0",1730559262636,0.006,69124.0,69123.0,0.20173813]
["bitfinex-derivatives","BTCF0:USTF0",1730559263535,0.006,69124.0,69123.0,0.29294522]
["bitfinex-derivatives","BTCF0:USTF0",1730559264627,0.006,69124.0,69123.0,0.20173813]
["bitfinex-derivatives","BTCF0:USTF0",1730559264827,0.006,69124.0,69123.0,0.14385409]
["bitfinex-derivatives","BTCF0:USTF0",1730559265437,0.006,69124.0,69123.0,0.23506118]
["bitfinex-derivatives","BTCF0:USTF0",1730559268635,0.04300258,69132.0,69131.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1730559268841,0.16182,69153.0,69136.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1730559269138,0.16182,69153.0,69146.0,0.08430709]
["bitfinex-derivatives","BTCF0:USTF0",1730559269139,0.411429,69147.0,69146.0,0.08430709]
["bitfinex-derivatives","BTCF0:USTF0",1730559269333,0.411429,69147.0,69146.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559269734,0.411429,69147.0,69146.0,0.07320709]
["bitfinex-derivatives","BTCF0:USTF0",1730559270239,0.45445094,69147.0,69146.0,0.05520709]
["bitfinex-derivatives","BTCF0:USTF0",1730559270539,0.45445094,69147.0,69146.0,0.03730709]
["bitfinex-derivatives","BTCF0:USTF0",1730559270740,0.45845094,69147.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559271040,0.050631,69145.0,69143.0,0.07420709]
["bitfinex-derivatives","BTCF0:USTF0",1730559271734,0.050631,69145.0,69143.0,0.05620709]
["bitfinex-derivatives","BTCF0:USTF0",1730559272041,0.050631,69145.0,69143.0,0.03820709]
["bitfinex-derivatives","BTCF0:USTF0",1730559272343,0.050631,69145.0,69143.0,0.03920709]
["bitfinex-derivatives","BTCF0:USTF0",1730559273832,0.051631,69145.0,69143.0,0.04020709]
["bitfinex-derivatives","BTCF0:USTF0",1730559275043,0.001,69145.0,69144.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1730559277439,0.001,69145.0,69144.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1730559279341,0.0324,69153.0,69144.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1730559279547,0.0324,69153.0,69152.0,0.23303918]
["bitfinex-derivatives","BTCF0:USTF0",1730559279742,0.3608,69161.0,69158.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730559280043,0.3608,69161.0,69160.0,0.13461285]
["bitfinex-derivatives","BTCF0:USTF0",1730559280347,0.0307,69165.0,69161.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1730559280538,0.0307,69165.0,69164.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559280839,0.07392439,69165.0,69164.0,0.27643464]
["bitfinex-derivatives","BTCF0:USTF0",1730559281244,0.00216981,69167.0,69166.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730559282045,0.05809082,69167.0,69166.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730559282247,0.00216981,69167.0,69166.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1730559283546,0.00216981,69167.0,69166.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1730559284844,0.00216981,69167.0,69166.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1730559285045,0.00216981,69167.0,69166.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1730559287445,0.00216981,69167.0,69166.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1730559288951,0.00216981,69167.0,69166.0,0.18771074]
["bitfinex-derivatives","BTCF0:USTF0",1730559289649,0.050603,69182.0,69166.0,0.18771074]
["bitfinex-derivatives","BTCF0:USTF0",1730559289949,0.3939,69184.0,69181.0,0.18241418]
["bitfinex-derivatives","BTCF0:USTF0",1730559290151,0.43800112,69184.0,69181.0,0.18241418]
["bitfinex-derivatives","BTCF0:USTF0",1730559290845,0.43800112,69184.0,69182.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730559291046,0.43800112,69184.0,69181.0,0.18241418]
["bitfinex-derivatives","BTCF0:USTF0",1730559291047,0.04410112,69184.0,69181.0,0.14408826]
["bitfinex-derivatives","BTCF0:USTF0",1730559291248,0.3608,69198.0,69183.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730559291249,0.050596,69192.0,69183.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730559291449,0.050596,69192.0,69190.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559291750,0.41681142,69191.0,69190.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559292457,0.46071723,69191.0,69190.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559292865,0.40470581,69191.0,69190.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559293265,0.04390581,69191.0,69190.0,0.59381118]
["bitfinex-derivatives","BTCF0:USTF0",1730559293465,0.0303,69194.0,69193.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1730559293667,0.150591,69200.0,69194.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1730559293872,0.150591,69200.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559294466,0.19316453,69200.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559295371,0.19316453,69200.0,69198.0,0.14279809]
["bitfinex-derivatives","BTCF0:USTF0",1730559295668,0.19316453,69200.0,69199.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1730559296872,0.14257353,69200.0,69199.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1730559297071,0.14257353,69200.0,69199.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1730559297770,0.1,69200.0,69199.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1730559300675,0.14440235,69200.0,69199.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1730559301869,0.19499235,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559304076,0.14440235,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559304273,0.14440235,69200.0,69199.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1730559306371,0.14440235,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559306566,0.19499235,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559306767,0.22659235,69200.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559306969,0.22659235,69200.0,69189.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1730559306970,0.050594,69195.0,69189.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1730559307175,0.050594,69195.0,69194.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559308768,0.050594,69195.0,69194.0,0.09220709]
["bitfinex-derivatives","BTCF0:USTF0",1730559309770,0.0323,69199.0,69194.0,0.18341418]
["bitfinex-derivatives","BTCF0:USTF0",1730559309977,0.0323,69199.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559310178,0.0323,69199.0,69198.0,0.14179909]
["bitfinex-derivatives","BTCF0:USTF0",1730559310675,0.17600235,69200.0,69198.0,0.14179909]
["bitfinex-derivatives","BTCF0:USTF0",1730559310676,0.14440235,69200.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559310873,0.14440235,69200.0,69199.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1730559311672,0.14440235,69200.0,69198.0,0.09220709]
["bitfinex-derivatives","BTCF0:USTF0",1730559312077,0.14440235,69200.0,69198.0,0.09120709]
["bitfinex-derivatives","BTCF0:USTF0",1730559312279,0.14640235,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559312578,0.14640235,69200.0,69199.0,0.50359809]
["bitfinex-derivatives","BTCF0:USTF0",1730559312579,0.14740235,69200.0,69199.0,0.50359809]
["bitfinex-derivatives","BTCF0:USTF0",1730559312781,0.14740235,69200.0,69199.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1730559313373,0.14740235,69200.0,69199.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1730559313976,0.14640235,69200.0,69199.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1730559314171,0.14640235,69200.0,69199.0,0.50359809]
["bitfinex-derivatives","BTCF0:USTF0",1730559314479,0.04659384,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559314677,0.04659384,69205.0,69204.0,0.18940572]
["bitfinex-derivatives","BTCF0:USTF0",1730559315681,0.04659384,69205.0,69204.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1730559315682,0.04759384,69205.0,69204.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1730559316874,0.04759384,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559316875,0.09818084,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559317795,0.04759384,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559318177,0.09818084,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559319084,0.09818084,69205.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559319085,0.09818084,69205.0,69201.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1730559319383,0.09818084,69205.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559319684,0.04759384,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559320388,0.04659384,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559321282,0.04659384,69205.0,69204.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730559321680,0.04659384,69205.0,69204.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1730559322489,0.04759384,69205.0,69204.0,0.19140572]
["bitfinex-derivatives","BTCF0:USTF0",1730559323279,0.04759384,69205.0,69204.0,0.23480776]
["bitfinex-derivatives","BTCF0:USTF0",1730559324085,0.0332,69215.0,69204.0,0.23480776]
["bitfinex-derivatives","BTCF0:USTF0",1730559324086,0.0332,69215.0,69204.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1730559324285,0.0332,69215.0,69214.0,0.12871872]
["bitfinex-derivatives","BTCF0:USTF0",1730559324475,0.0332,69215.0,69214.0,0.18939872]
["bitfinex-derivatives","BTCF0:USTF0",1730559325395,0.0352,69215.0,69214.0,0.18939872]
["bitfinex-derivatives","BTCF0:USTF0",1730559325789,0.002,69215.0,69214.0,0.18939872]
["bitfinex-derivatives","BTCF0:USTF0",1730559326287,0.002,69215.0,69214.0,0.19039872]
["bitfinex-derivatives","BTCF0:USTF0",1730559326885,0.001,69215.0,69214.0,0.23468052]
["bitfinex-derivatives","BTCF0:USTF0",1730559327690,0.001,69215.0,69214.0,0.19139872]
["bitfinex-derivatives","BTCF0:USTF0",1730559328882,0.001,69215.0,69214.0,0.29051872]
["bitfinex-derivatives","BTCF0:USTF0",1730559329890,0.3608,69230.0,69214.0,0.29051872]
["bitfinex-derivatives","BTCF0:USTF0",1730559329891,0.050565,69235.0,69216.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1730559330080,0.050565,69235.0,69234.0,0.13881872]
["bitfinex-derivatives","BTCF0:USTF0",1730559331194,0.051565,69235.0,69234.0,0.13881872]
["bitfinex-derivatives","BTCF0:USTF0",1730559331595,0.050565,69235.0,69234.0,0.13981872]
["bitfinex-derivatives","BTCF0:USTF0",1730559331888,0.001,69235.0,69234.0,0.14081872]
["bitfinex-derivatives","BTCF0:USTF0",1730559332099,0.031,69235.0,69234.0,0.14081872]
["bitfinex-derivatives","BTCF0:USTF0",1730559332300,0.031,69235.0,69234.0,0.13981872]
["bitfinex-derivatives","BTCF0:USTF0",1730559332593,0.031,69235.0,69234.0,0.14081872]
["bitfinex-derivatives","BTCF0:USTF0",1730559333292,0.031,69235.0,69234.0,0.19138372]
["bitfinex-derivatives","BTCF0:USTF0",1730559335395,0.001,69235.0,69234.0,0.19138372]
["bitfinex-derivatives","BTCF0:USTF0",1730559335689,0.001,69235.0,69234.0,0.29050372]
["bitfinex-derivatives","BTCF0:USTF0",1730559337291,0.001,69235.0,69234.0,0.19138372]
["bitfinex-derivatives","BTCF0:USTF0",1730559337786,0.001,69235.0,69234.0,0.29046372]
["bitfinex-derivatives","BTCF0:USTF0",1730559338778,0.001,69235.0,69234.0,0.14081872]
["bitfinex-derivatives","BTCF0:USTF0",1730559338992,0.001,69235.0,69234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559339589,0.001,69235.0,69234.0,0.14081872]
["bitfinex-derivatives","BTCF0:USTF0",1730559340090,0.001,69235.0,69234.0,0.19138372]
["bitfinex-derivatives","BTCF0:USTF0",1730559344696,0.001,69235.0,69234.0,0.23554175]
["bitfinex-derivatives","BTCF0:USTF0",1730559345192,0.001,69235.0,69234.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1730559345992,0.001,69235.0,69234.0,0.33358175]
["bitfinex-derivatives","BTCF0:USTF0",1730559346185,0.001,69235.0,69234.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1730559346382,0.04377252,69243.0,69234.0,0.28301675]
["bitfinex-derivatives","BTCF0:USTF0",1730559346689,0.113858,69245.0,69242.0,0.13881872]
["bitfinex-derivatives","BTCF0:USTF0",1730559348289,0.113858,69245.0,69242.0,0.19037772]
["bitfinex-derivatives","BTCF0:USTF0",1730559348600,0.113858,69245.0,69242.0,0.19137772]
["bitfinex-derivatives","BTCF0:USTF0",1730559348803,0.15739329,69245.0,69242.0,0.19137772]
["bitfinex-derivatives","BTCF0:USTF0",1730559349697,0.15739329,69245.0,69242.0,0.19037772]
["bitfinex-derivatives","BTCF0:USTF0",1730559349899,0.15739329,69245.0,69242.0,0.19137772]
["bitfinex-derivatives","BTCF0:USTF0",1730559350693,0.15739329,69245.0,69242.0,0.19037772]
["bitfinex-derivatives","BTCF0:USTF0",1730559350892,0.15739329,69245.0,69242.0,0.19137772]
["bitfinex-derivatives","BTCF0:USTF0",1730559351303,0.15739329,69245.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730559352492,0.15739329,69245.0,69244.0,0.14162611]
["bitfinex-derivatives","BTCF0:USTF0",1730559353695,0.15739329,69245.0,69244.0,0.14262611]
["bitfinex-derivatives","BTCF0:USTF0",1730559354405,0.15739329,69245.0,69244.0,0.09206811]
["bitfinex-derivatives","BTCF0:USTF0",1730559355104,0.15739329,69245.0,69244.0,0.14262611]
["bitfinex-derivatives","BTCF0:USTF0",1730559355499,0.15739329,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559357301,0.15739329,69245.0,69244.0,0.09303565]
["bitfinex-derivatives","BTCF0:USTF0",1730559357694,0.15739329,69245.0,69244.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1730559357900,0.15739329,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559358204,0.12529329,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559358411,0.15789329,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559359209,0.21524877,69245.0,69244.0,0.09306811]
["bitfinex-derivatives","BTCF0:USTF0",1730559359402,0.21527686,69245.0,69244.0,0.09306811]
["bitfinex-derivatives","BTCF0:USTF0",1730559359605,0.21527686,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559360500,0.30634497,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559360810,0.37274467,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559361306,0.28167656,69245.0,69244.0,0.09306811]
["bitfinex-derivatives","BTCF0:USTF0",1730559361520,0.28167656,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559362310,0.28164185,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559362506,0.21527686,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559363397,0.15789329,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559363602,0.21510406,69245.0,69244.0,0.14362611]
["bitfinex-derivatives","BTCF0:USTF0",1730559364608,0.21510406,69245.0,69244.0,0.19132485]
["bitfinex-derivatives","BTCF0:USTF0",1730559365413,0.3608,69250.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730559366813,0.04295845,69248.0,69245.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1730559367806,0.050553,69251.0,69245.0,0.09586034]
["bitfinex-derivatives","BTCF0:USTF0",1730559368008,0.050553,69251.0,69245.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730559368409,0.050553,69251.0,69245.0,0.09585397]
["bitfinex-derivatives","BTCF0:USTF0",1730559368614,0.050553,69251.0,69245.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1730559368815,0.05055,69255.0,69245.0,0.23462105]
["bitfinex-derivatives","BTCF0:USTF0",1730559369017,0.0311,69257.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730559369219,0.07400762,69257.0,69256.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559369515,0.07400762,69257.0,69256.0,0.18931585]
["bitfinex-derivatives","BTCF0:USTF0",1730559369720,0.04290762,69257.0,69256.0,0.18931585]
["bitfinex-derivatives","BTCF0:USTF0",1730559369916,0.050547,69260.0,69256.0,0.18931585]
["bitfinex-derivatives","BTCF0:USTF0",1730559370717,0.050547,69260.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559371318,0.0634,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559371510,0.10766488,69261.0,69259.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1730559372012,0.07606488,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559372316,0.07606488,69261.0,69260.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730559372317,0.04426488,69261.0,69260.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730559372514,0.032,69265.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730559372515,0.05791192,69264.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730559372816,0.032,69265.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730559372817,0.05790224,69263.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730559373017,0.05790224,69262.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730559373222,0.05790224,69262.0,69261.0,0.18931185]
["bitfinex-derivatives","BTCF0:USTF0",1730559373515,0.05790224,69264.0,69261.0,0.18931185]
["bitfinex-derivatives","BTCF0:USTF0",1730559373714,0.05795696,69264.0,69262.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730559373915,0.04397002,69265.0,69262.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730559374110,0.0579577,69264.0,69262.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730559374308,0.36212,69267.0,69265.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730559374513,0.05796699,69266.0,69265.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730559375211,0.04379294,69267.0,69265.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730559375412,0.05270629,69269.0,69267.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730559375413,0.00216629,69269.0,69267.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730559375619,0.00216629,69269.0,69268.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559376119,0.00216629,69269.0,69268.0,0.18930785]
["bitfinex-derivatives","BTCF0:USTF0",1730559376724,0.3608,69282.0,69268.0,0.2775337]
["bitfinex-derivatives","BTCF0:USTF0",1730559376919,0.1082214,69281.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559377122,0.1177058,69281.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559377316,0.1082214,69281.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559377519,0.0576904,69281.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559378213,0.0317,69287.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559378412,0.0317,69287.0,69286.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559378824,0.082227,69287.0,69286.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559379431,0.0317,69287.0,69286.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559379616,0.0317,69287.0,69286.0,0.19029385]
["bitfinex-derivatives","BTCF0:USTF0",1730559379929,0.04438685,69289.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730559380228,0.0322,69291.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730559380229,0.050525,69290.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730559380613,0.0322,69291.0,69286.0,0.14076685]
["bitfinex-derivatives","BTCF0:USTF0",1730559380822,0.07507188,69291.0,69286.0,0.14076685]
["bitfinex-derivatives","BTCF0:USTF0",1730559381211,0.04287188,69291.0,69286.0,0.13976685]
["bitfinex-derivatives","BTCF0:USTF0",1730559381418,0.0329,69295.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559381619,0.0329,69295.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730559382613,0.083422,69295.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730559382820,0.083422,69295.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559383019,0.083422,69295.0,69291.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730559383215,0.083422,69295.0,69290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559383420,0.083422,69295.0,69293.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559383730,0.12768496,69295.0,69293.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559383930,0.12768496,69295.0,69293.0,0.13706685]
["bitfinex-derivatives","BTCF0:USTF0",1730559384317,0.12768496,69295.0,69293.0,0.12526685]
["bitfinex-derivatives","BTCF0:USTF0",1730559384518,0.04426296,69295.0,69294.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730559384725,0.1,69300.0,69293.0,0.12526685]
["bitfinex-derivatives","BTCF0:USTF0",1730559384726,0.1,69300.0,69296.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1730559384923,0.1,69300.0,69297.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559385125,0.050521,69295.0,69292.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730559385429,0.28294747,69300.0,69291.0,0.49956685]
["bitfinex-derivatives","BTCF0:USTF0",1730559385430,0.050522,69293.0,69291.0,0.49956685]
["bitfinex-derivatives","BTCF0:USTF0",1730559385932,0.050522,69293.0,69291.0,0.55009085]
["bitfinex-derivatives","BTCF0:USTF0",1730559386129,0.050518,69299.0,69294.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1730559386321,0.050518,69299.0,69298.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559387332,0.050518,69299.0,69298.0,0.08821362]
["bitfinex-derivatives","BTCF0:USTF0",1730559388433,0.050518,69299.0,69298.0,0.08921362]
["bitfinex-derivatives","BTCF0:USTF0",1730559388734,0.14418062,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559389324,0.19469762,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559389524,0.19469762,69300.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559389525,0.050518,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559390730,0.050518,69299.0,69295.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1730559391032,0.050518,69299.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559391431,0.050518,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559391931,0.050518,69299.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559392522,0.411318,69299.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559393834,0.411318,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559395922,0.050519,69298.0,69297.0,0.13676685]
["bitfinex-derivatives","BTCF0:USTF0",1730559397135,0.051519,69298.0,69297.0,0.13776685]
["bitfinex-derivatives","BTCF0:USTF0",1730559397335,0.051519,69298.0,69297.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559398030,0.051519,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559398533,0.050523,69292.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730559398921,0.050524,69291.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730559399228,0.050524,69291.0,69290.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559400431,0.050524,69291.0,69290.0,0.18249085]
["bitfinex-derivatives","BTCF0:USTF0",1730559400826,0.050524,69291.0,69290.0,0.13196685]
["bitfinex-derivatives","BTCF0:USTF0",1730559401131,0.082824,69291.0,69290.0,0.13296685]
["bitfinex-derivatives","BTCF0:USTF0",1730559401325,0.084824,69291.0,69290.0,0.13396685]
["bitfinex-derivatives","BTCF0:USTF0",1730559401739,0.445624,69291.0,69290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559404328,0.445624,69291.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559404529,0.050531,69281.0,69280.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559406740,0.053531,69281.0,69280.0,0.14076685]
["bitfinex-derivatives","BTCF0:USTF0",1730559408032,0.058531,69281.0,69280.0,0.14076685]
["bitfinex-derivatives","BTCF0:USTF0",1730559408432,0.058531,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559408952,0.11595994,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559410232,0.53888061,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559410443,0.54133316,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559410635,0.50754886,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559411139,0.50754886,69281.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559411140,0.050538,69272.0,69271.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559411347,0.050538,69272.0,69267.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730559411348,0.050541,69268.0,69267.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730559411738,0.050541,69268.0,69267.0,1.542441]
["bitfinex-derivatives","BTCF0:USTF0",1730559412045,0.050541,69268.0,69267.0,1.532341]
["bitfinex-derivatives","BTCF0:USTF0",1730559412438,0.050541,69268.0,69267.0,1.522241]
["bitfinex-derivatives","BTCF0:USTF0",1730559412639,0.3608,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559412640,0.050538,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559412941,0.050538,69272.0,69271.0,0.18930485]
["bitfinex-derivatives","BTCF0:USTF0",1730559413738,0.004,69272.0,69271.0,0.13976685]
["bitfinex-derivatives","BTCF0:USTF0",1730559413934,0.004,69272.0,69271.0,0.19030485]
["bitfinex-derivatives","BTCF0:USTF0",1730559414140,0.008,69272.0,69271.0,0.19130485]
["bitfinex-derivatives","BTCF0:USTF0",1730559414536,0.3608,69282.0,69271.0,0.19130485]
["bitfinex-derivatives","BTCF0:USTF0",1730559414740,0.3608,69282.0,69281.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730559415148,0.05053,69283.0,69281.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730559415851,0.05053,69282.0,69281.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730559416052,0.05553,69282.0,69281.0,0.19029785]
["bitfinex-derivatives","BTCF0:USTF0",1730559417245,0.05553,69282.0,69281.0,0.13876685]
["bitfinex-derivatives","BTCF0:USTF0",1730559417547,0.05553,69282.0,69281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559417548,0.05053,69282.0,69281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559418345,0.05053,69282.0,69281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559423856,0.3608,69283.0,69281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559424059,0.3608,69283.0,69282.0,0.18929685]
["bitfinex-derivatives","BTCF0:USTF0",1730559425456,0.0332,69292.0,69282.0,0.18929685]
["bitfinex-derivatives","BTCF0:USTF0",1730559425655,0.050525,69289.0,69288.0,0.18929185]
["bitfinex-derivatives","BTCF0:USTF0",1730559425957,0.050522,69293.0,69292.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730559426258,0.050522,69293.0,69292.0,1.550522]
["bitfinex-derivatives","BTCF0:USTF0",1730559426458,0.3608,69295.0,69294.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730559427359,0.050521,69295.0,69294.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730559428356,0.050521,69295.0,69294.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1730559428555,0.051521,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559429159,0.001,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559437570,0.001,69295.0,69294.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1730559441355,0.001,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559442282,0.051521,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559443160,0.001,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559445561,0.051521,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559447564,0.051521,69295.0,69294.0,0.19128885]
["bitfinex-derivatives","BTCF0:USTF0",1730559449775,0.051521,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559451674,0.051521,69295.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559455070,0.11056251,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559458061,0.1107177,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559458387,0.1698443,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559458571,0.16983334,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559459065,0.47149647,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559467776,0.412321,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559471594,0.55108785,69295.0,69294.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1730559473390,0.55108785,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559474681,0.60993781,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559476587,0.60986636,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559476785,0.47109951,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559476983,0.511201,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559477791,0.412321,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559478087,0.47146059,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559484284,0.61022744,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559484793,0.47146059,69295.0,69294.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730559485295,0.050527,69286.0,69285.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1730559486993,0.052527,69286.0,69285.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1730559487497,0.053527,69286.0,69285.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1730559489591,0.09614658,69286.0,69285.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1730559491291,0.053527,69286.0,69285.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1730559495104,0.003,69286.0,69285.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1730559498403,0.053527,69286.0,69285.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1730559498805,0.053527,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559499023,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559500200,0.003,69286.0,69285.0,0.20105607]
["bitfinex-derivatives","BTCF0:USTF0",1730559501519,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559502216,0.003,69286.0,69285.0,0.20105607]
["bitfinex-derivatives","BTCF0:USTF0",1730559503003,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559503215,0.003,69286.0,69285.0,0.20129547]
["bitfinex-derivatives","BTCF0:USTF0",1730559504109,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559505519,0.003,69286.0,69285.0,0.20129586]
["bitfinex-derivatives","BTCF0:USTF0",1730559506319,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559506531,0.003,69286.0,69285.0,0.20130317]
["bitfinex-derivatives","BTCF0:USTF0",1730559507611,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559509323,0.003,69286.0,69285.0,0.23456528]
["bitfinex-derivatives","BTCF0:USTF0",1730559511923,0.003,69286.0,69285.0,0.18686697]
["bitfinex-derivatives","BTCF0:USTF0",1730559512716,0.003,69286.0,69285.0,0.14354664]
["bitfinex-derivatives","BTCF0:USTF0",1730559514032,0.003,69286.0,69285.0,0.50434664]
["bitfinex-derivatives","BTCF0:USTF0",1730559515325,0.003,69286.0,69285.0,0.56210359]
["bitfinex-derivatives","BTCF0:USTF0",1730559515530,0.003,69286.0,69285.0,0.50434664]
["bitfinex-derivatives","BTCF0:USTF0",1730559517828,0.003,69286.0,69285.0,0.56210359]
["bitfinex-derivatives","BTCF0:USTF0",1730559518026,0.003,69286.0,69285.0,0.59536528]
["bitfinex-derivatives","BTCF0:USTF0",1730559526233,0.003,69286.0,69285.0,0.69416528]
["bitfinex-derivatives","BTCF0:USTF0",1730559531339,0.003,69286.0,69285.0,0.50434664]
["bitfinex-derivatives","BTCF0:USTF0",1730559533536,0.003,69286.0,69285.0,0.59536528]
["bitfinex-derivatives","BTCF0:USTF0",1730559533838,0.003,69286.0,69285.0,0.6530578]
["bitfinex-derivatives","BTCF0:USTF0",1730559534445,0.003,69286.0,69285.0,0.55199268]
["bitfinex-derivatives","BTCF0:USTF0",1730559535034,0.003,69286.0,69285.0,0.58419268]
["bitfinex-derivatives","BTCF0:USTF0",1730559536640,0.003,69286.0,69285.0,0.65607947]
["bitfinex-derivatives","BTCF0:USTF0",1730559537438,0.003,69286.0,69285.0,0.58419268]
["bitfinex-derivatives","BTCF0:USTF0",1730559540032,0.003,69286.0,69285.0,0.94499268]
["bitfinex-derivatives","BTCF0:USTF0",1730559544052,0.0318,69298.0,69285.0,0.94499268]
["bitfinex-derivatives","BTCF0:USTF0",1730559544242,0.0318,69298.0,69297.0,0.60770179]
["bitfinex-derivatives","BTCF0:USTF0",1730559544540,0.0318,69298.0,69297.0,0.54998368]
["bitfinex-derivatives","BTCF0:USTF0",1730559544744,0.0318,69298.0,69297.0,2.10769306]
["bitfinex-derivatives","BTCF0:USTF0",1730559545130,0.0328,69298.0,69297.0,0.60769306]
["bitfinex-derivatives","BTCF0:USTF0",1730559545333,0.0348,69298.0,69297.0,0.60769306]
["bitfinex-derivatives","BTCF0:USTF0",1730559545541,0.0348,69298.0,69297.0,0.54998368]
["bitfinex-derivatives","BTCF0:USTF0",1730559545939,0.0318,69298.0,69297.0,0.54998368]
["bitfinex-derivatives","BTCF0:USTF0",1730559546140,0.0348,69298.0,69297.0,0.55198368]
["bitfinex-derivatives","BTCF0:USTF0",1730559549045,0.0348,69298.0,69297.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1730559553052,0.085319,69298.0,69297.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1730559556540,0.085319,69298.0,69297.0,0.50432176]
["bitfinex-derivatives","BTCF0:USTF0",1730559558048,0.085319,69298.0,69297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559558353,0.050524,69290.0,69288.0,0.05770938]
["bitfinex-derivatives","BTCF0:USTF0",1730559558554,0.050527,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559558762,0.050527,69286.0,69285.0,0.45180276]
["bitfinex-derivatives","BTCF0:USTF0",1730559559256,0.050527,69286.0,69285.0,0.50233076]
["bitfinex-derivatives","BTCF0:USTF0",1730559559448,0.050527,69286.0,69285.0,0.14153076]
["bitfinex-derivatives","BTCF0:USTF0",1730559559759,0.050527,69286.0,69285.0,0.09200276]
["bitfinex-derivatives","BTCF0:USTF0",1730559559949,0.411327,69286.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559561458,0.050529,69284.0,69280.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730559561660,0.050529,69284.0,69283.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1730559563062,0.052529,69284.0,69269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559563263,0.3608,69275.0,69270.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730559563562,0.050539,69271.0,69270.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730559564644,0.051539,69271.0,69270.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1730559565759,0.051539,69271.0,69270.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1730559566851,0.055539,69271.0,69270.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1730559567359,0.005,69271.0,69270.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1730559567562,0.005,69271.0,69270.0,0.19124742]
["bitfinex-derivatives","BTCF0:USTF0",1730559567867,0.005,69271.0,69270.0,0.25284742]
["bitfinex-derivatives","BTCF0:USTF0",1730559568750,0.005,69271.0,69270.0,0.35156742]
["bitfinex-derivatives","BTCF0:USTF0",1730559574262,0.00216551,69289.0,69288.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730559574462,0.00216551,69289.0,69288.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1730559574766,0.00216551,69289.0,69288.0,1.911326]
["bitfinex-derivatives","BTCF0:USTF0",1730559575367,0.00316551,69289.0,69288.0,1.912326]
["bitfinex-derivatives","BTCF0:USTF0",1730559576159,0.00616551,69289.0,69288.0,1.913326]
["bitfinex-derivatives","BTCF0:USTF0",1730559576462,0.004,69289.0,69288.0,1.913326]
["bitfinex-derivatives","BTCF0:USTF0",1730559577957,1e-06,69289.0,69288.0,1.913326]
["bitfinex-derivatives","BTCF0:USTF0",1730559578163,0.1,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559578367,0.1,69300.0,69299.0,0.18922642]
["bitfinex-derivatives","BTCF0:USTF0",1730559579679,0.1,69300.0,69299.0,0.19022642]
["bitfinex-derivatives","BTCF0:USTF0",1730559580462,0.1,69300.0,69299.0,0.19122642]
["bitfinex-derivatives","BTCF0:USTF0",1730559589978,0.1,69300.0,69299.0,0.14067676]
["bitfinex-derivatives","BTCF0:USTF0",1730559590779,0.1,69300.0,69299.0,0.19119476]
["bitfinex-derivatives","BTCF0:USTF0",1730559594580,0.1,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559601081,0.1,69300.0,69299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1730559601771,0.1,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559604788,0.15931539,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559605285,0.1,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559612678,0.15938363,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559614877,0.1,69300.0,69299.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559617076,0.1,69300.0,69299.0,1.64351068]
["bitfinex-derivatives","BTCF0:USTF0",1730559622786,0.1,69300.0,69299.0,2.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1730559622982,0.1,69300.0,69299.0,1.913318]
["bitfinex-derivatives","BTCF0:USTF0",1730559624492,0.24150968,69300.0,69299.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730559624793,0.050527,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730559624996,0.3608,69288.0,69282.0,0.14872706]
["bitfinex-derivatives","BTCF0:USTF0",1730559625192,0.111727,69286.0,69282.0,0.09099268]
["bitfinex-derivatives","BTCF0:USTF0",1730559625494,0.111727,69286.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559625696,0.111727,69286.0,69285.0,1.50216476]
["bitfinex-derivatives","BTCF0:USTF0",1730559625996,0.111727,69286.0,69285.0,1.64368544]
["bitfinex-derivatives","BTCF0:USTF0",1730559626382,0.111727,69286.0,69285.0,1.64468544]
["bitfinex-derivatives","BTCF0:USTF0",1730559627899,0.111727,69286.0,69285.0,1.55369276]
["bitfinex-derivatives","BTCF0:USTF0",1730559628287,0.112727,69286.0,69285.0,1.55469276]
["bitfinex-derivatives","BTCF0:USTF0",1730559630104,0.0322,69286.0,69285.0,1.55469276]
["bitfinex-derivatives","BTCF0:USTF0",1730559630293,0.001,69286.0,69285.0,1.55469276]
["bitfinex-derivatives","BTCF0:USTF0",1730559634498,0.001,69286.0,69285.0,1.91549276]
["bitfinex-derivatives","BTCF0:USTF0",1730559639303,0.1,69300.0,69285.0,2.22576476]
["bitfinex-derivatives","BTCF0:USTF0",1730559639501,0.1,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559640798,0.4608,69300.0,69296.0,0.09099268]
["bitfinex-derivatives","BTCF0:USTF0",1730559641107,0.050519,69297.0,69296.0,0.14151268]
["bitfinex-derivatives","BTCF0:USTF0",1730559642198,0.0654,69299.0,69293.0,0.14151468]
["bitfinex-derivatives","BTCF0:USTF0",1730559642199,0.050522,69294.0,69293.0,0.14151468]
["bitfinex-derivatives","BTCF0:USTF0",1730559642598,0.050522,69294.0,69293.0,0.13141468]
["bitfinex-derivatives","BTCF0:USTF0",1730559642798,0.050522,69294.0,69293.0,0.09099268]
["bitfinex-derivatives","BTCF0:USTF0",1730559643201,0.050522,69294.0,69293.0,0.08089268]
["bitfinex-derivatives","BTCF0:USTF0",1730559643609,0.050522,69294.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559643901,0.0326,69296.0,69291.0,0.14151668]
["bitfinex-derivatives","BTCF0:USTF0",1730559644092,0.050523,69292.0,69291.0,0.14151668]
["bitfinex-derivatives","BTCF0:USTF0",1730559645098,0.050523,69292.0,69291.0,0.14251668]
["bitfinex-derivatives","BTCF0:USTF0",1730559645296,0.050523,69292.0,69291.0,0.09299268]
["bitfinex-derivatives","BTCF0:USTF0",1730559645501,0.050523,69292.0,69291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559646199,0.14151568,69292.0,69291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559650008,0.050521,69295.0,69294.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1730559650811,0.050521,69295.0,69294.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1730559653500,0.07485619,69296.0,69295.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1730559653501,0.0326,69296.0,69295.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1730559654113,0.0326,69296.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559654114,0.04435356,69299.0,69298.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730559654315,0.512638,69300.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559654611,0.511318,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559655603,0.54542045,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559656108,0.54542045,69300.0,69299.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1730559657908,0.60483979,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559658411,0.60483979,69300.0,69299.0,0.55199332]
["bitfinex-derivatives","BTCF0:USTF0",1730559658412,0.1,69300.0,69299.0,0.55199332]
["bitfinex-derivatives","BTCF0:USTF0",1730559662306,0.1,69300.0,69299.0,2.05199332]
["bitfinex-derivatives","BTCF0:USTF0",1730559663110,0.1,69300.0,69299.0,2.08728621]
["bitfinex-derivatives","BTCF0:USTF0",1730559672413,0.1,69300.0,69299.0,2.13057835]
["bitfinex-derivatives","BTCF0:USTF0",1730559673113,0.03547712,69306.0,69299.0,2.13057835]
["bitfinex-derivatives","BTCF0:USTF0",1730559673319,0.00216462,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730559673520,0.00216462,69316.0,69315.0,0.14148973]
["bitfinex-derivatives","BTCF0:USTF0",1730559674020,0.00216462,69316.0,69315.0,0.11260973]
["bitfinex-derivatives","BTCF0:USTF0",1730559675011,0.03687733,69316.0,69315.0,0.11260973]
["bitfinex-derivatives","BTCF0:USTF0",1730559675222,0.00216462,69316.0,69315.0,0.11460973]
["bitfinex-derivatives","BTCF0:USTF0",1730559676414,0.12732231,69316.0,69306.0,0.09098373]
["bitfinex-derivatives","BTCF0:USTF0",1730559676715,0.050513,69307.0,69306.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730559676922,0.45310373,69308.0,69299.0,0.09098373]
["bitfinex-derivatives","BTCF0:USTF0",1730559677113,0.050516,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730559678319,0.050516,69304.0,69303.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1730559678632,0.050516,69304.0,69303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559680028,0.050516,69304.0,69303.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1730559682524,0.0325,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730559683237,0.0354568,69308.0,69303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730559683524,0.05051,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730559683923,0.05051,69310.0,69309.0,1.550511]
["bitfinex-derivatives","BTCF0:USTF0",1730559684123,0.05051,69310.0,69309.0,1.521631]
["bitfinex-derivatives","BTCF0:USTF0",1730559684317,0.05051,69310.0,69309.0,0.021631]
["bitfinex-derivatives","BTCF0:USTF0",1730559684516,0.05051,69310.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559684714,0.050512,69307.0,69292.0,0.05773438]
["bitfinex-derivatives","BTCF0:USTF0",1730559685018,0.050512,69307.0,69285.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1730559685019,0.050527,69286.0,69285.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1730559687227,0.050525,69289.0,69285.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1730559687442,0.050525,69289.0,69288.0,0.13868035]
["bitfinex-derivatives","BTCF0:USTF0",1730559688521,0.050525,69289.0,69288.0,0.18920635]
["bitfinex-derivatives","BTCF0:USTF0",1730559688522,0.051525,69289.0,69288.0,0.18920635]
["bitfinex-derivatives","BTCF0:USTF0",1730559689233,0.051525,69289.0,69288.0,0.19020635]
["bitfinex-derivatives","BTCF0:USTF0",1730559689814,0.052525,69289.0,69288.0,0.19120635]
["bitfinex-derivatives","BTCF0:USTF0",1730559692333,0.052525,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559697630,0.052525,69289.0,69288.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1730559698836,0.052525,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559701040,0.413325,69289.0,69273.0,0.09383238]
["bitfinex-derivatives","BTCF0:USTF0",1730559701346,0.050536,69274.0,69273.0,0.05068216]
["bitfinex-derivatives","BTCF0:USTF0",1730559701737,0.050536,69274.0,69273.0,0.00014616]
["bitfinex-derivatives","BTCF0:USTF0",1730559702343,0.050536,69274.0,69273.0,0.00114616]
["bitfinex-derivatives","BTCF0:USTF0",1730559702545,0.050536,69274.0,69273.0,0.00214616]
["bitfinex-derivatives","BTCF0:USTF0",1730559702747,0.08540312,69274.0,69273.0,0.00214616]
["bitfinex-derivatives","BTCF0:USTF0",1730559703047,0.18380312,69274.0,69273.0,0.00214616]
["bitfinex-derivatives","BTCF0:USTF0",1730559703246,0.18380312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559703446,0.18480312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559704248,0.21520312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559704850,0.21720312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559705260,0.21620312,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559705447,0.22520312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559707961,0.19472312,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559708255,0.09640312,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559709675,0.09640312,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559714277,0.061536,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559714580,0.061536,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559716173,0.051536,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559719795,0.041536,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559721014,0.011,69274.0,69273.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1730559725186,0.011,69274.0,69273.0,0.19121735]
["bitfinex-derivatives","BTCF0:USTF0",1730559725575,0.3608,69280.0,69273.0,0.19121735]
["bitfinex-derivatives","BTCF0:USTF0",1730559725790,0.3608,69280.0,69279.0,0.18921235]
["bitfinex-derivatives","BTCF0:USTF0",1730559726086,0.3109,69280.0,69279.0,0.18921235]
["bitfinex-derivatives","BTCF0:USTF0",1730559726298,0.05269048,69289.0,69288.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730559728393,0.05569048,69289.0,69288.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1730559729387,0.05569048,69289.0,69288.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1730559729979,0.00516548,69289.0,69288.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1730559730405,0.00516548,69289.0,69288.0,0.19120635]
["bitfinex-derivatives","BTCF0:USTF0",1730559732988,0.00516548,69289.0,69288.0,1.69120635]
["bitfinex-derivatives","BTCF0:USTF0",1730559733384,0.003,69289.0,69288.0,1.552526]
["bitfinex-derivatives","BTCF0:USTF0",1730559735297,0.053525,69289.0,69288.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1730559737791,0.053525,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559737982,0.19220535,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559738386,0.19220535,69289.0,69288.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1730559742096,0.55300535,69289.0,69288.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1730559742906,0.414325,69289.0,69288.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1730559743286,0.003,69289.0,69288.0,0.05096382]
["bitfinex-derivatives","BTCF0:USTF0",1730559748000,0.003,69289.0,69288.0,1.55096382]
["bitfinex-derivatives","BTCF0:USTF0",1730559748194,0.050518,69299.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730559748399,0.050518,69299.0,69298.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730559749507,0.054518,69299.0,69298.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730559751403,0.004,69299.0,69298.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1730559751597,0.050516,69302.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730559752103,0.050516,69302.0,69299.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1730559752306,0.050517,69301.0,69299.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1730559752696,0.050517,69301.0,69299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730559752896,0.050517,69301.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730559754395,0.051517,69301.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730559755200,0.051517,69301.0,69300.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1730559755601,0.051517,69301.0,69300.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1730559758999,0.051517,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559760607,0.19019735,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559763312,0.24899832,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559763916,0.11031797,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559764098,0.24899832,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559764502,0.24900991,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559765307,0.23200991,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559768410,0.23200991,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559768911,0.17319735,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559769119,0.23179272,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559769608,0.2998285,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559770210,0.17319735,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559770614,0.2318004,69301.0,69300.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1730559773613,0.29912711,69301.0,69300.0,1.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730559773918,0.29912711,69301.0,69283.0,0.002165]
["bitfinex-derivatives","BTCF0:USTF0",1730559773919,0.5318004,69301.0,69283.0,0.00178036]
["bitfinex-derivatives","BTCF0:USTF0",1730559774114,0.050529,69284.0,69283.0,0.00178036]
["bitfinex-derivatives","BTCF0:USTF0",1730559775920,0.050529,69284.0,69283.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1730559776418,0.051529,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559776615,0.053529,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559778014,0.0885987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559779418,0.4493987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559782033,0.50692632,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559782425,0.4493987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559784129,0.0885987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559784533,0.4493987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559785130,0.0885987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559785444,0.4493987,69284.0,69283.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1730559786435,0.4493987,69284.0,69283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559787746,0.050535,69276.0,69274.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730559788241,0.050535,69275.0,69274.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730559788839,0.050535,69275.0,69274.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1730559789643,0.050535,69275.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559790043,0.050535,69275.0,69274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559790450,0.052535,69275.0,69274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730559790747,0.050541,69268.0,69267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559792145,0.3608,69269.0,69265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730559792349,0.050545,69262.0,69261.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1730559793249,0.18922535,69262.0,69261.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1730559793935,0.050546,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559794139,0.03741285,69262.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559794334,0.03741285,69262.0,69259.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730559794546,0.03741285,69262.0,69260.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730559794939,0.03741285,69262.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559795140,0.050548,69258.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559795435,0.13868035,69258.0,69248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730559795639,0.050552,69253.0,69248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730559796347,0.050552,69253.0,69249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559796543,0.050553,69252.0,69249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559797041,0.050553,69252.0,69248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730559797351,0.050553,69252.0,69248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730559798049,0.007,69253.0,69248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730559798250,0.14568035,69253.0,69248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730559798852,0.050554,69249.0,69248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730559799552,0.050555,69248.0,69247.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559799739,0.411355,69248.0,69247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559799945,0.3608,69248.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730559800159,0.3608,69248.0,69238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730559800452,0.050558,69244.0,69238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730559800844,0.3608,69248.0,69238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730559800845,0.3608,69248.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730559801046,0.3608,69248.0,69247.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730559801264,0.050556,69247.0,69246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559801750,0.050556,69247.0,69231.0,0.13868035]
["bitfinex-derivatives","BTCF0:USTF0",1730559801751,0.0644,69247.0,69226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730559801941,0.3608,69234.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730559802139,0.3608,69234.0,69223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730559802140,0.050569,69229.0,69223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730559802560,0.050569,69229.0,69223.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1730559803255,0.3608,69227.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559803459,0.41137,69227.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559803642,0.55005035,69227.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559803954,0.050571,69226.0,69225.0,0.00111703]
["bitfinex-derivatives","BTCF0:USTF0",1730559804457,0.050571,69226.0,69225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559804846,0.050581,69212.0,69211.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730559805249,0.050582,69211.0,69210.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1730559807649,0.08501572,69211.0,69210.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1730559808247,0.45892,69214.0,69210.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1730559808456,0.3608,69214.0,69210.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1730559808957,0.3608,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559809349,0.3638,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559809658,0.3678,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559809858,0.40344858,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559810061,0.40044858,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559810243,0.3678,69214.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730559810851,0.3678,69214.0,69213.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730559811059,0.007,69214.0,69213.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730559811962,0.007,69214.0,69209.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730559812160,0.3678,69214.0,69209.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730559812457,0.050586,69206.0,69205.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730559812654,0.18926635,69206.0,69205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559813159,0.28742635,69206.0,69205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559813555,0.050589,69201.0,69197.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1730559813948,0.050589,69201.0,69200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1730559816064,0.050589,69201.0,69200.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1730559816862,0.050589,69201.0,69200.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1730559817665,0.081487,69205.0,69200.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1730559817854,0.09816,69204.0,69200.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1730559818156,0.09816,69204.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559818553,0.18353955,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559818958,0.18553955,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559819257,0.003,69204.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559819862,0.18953955,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559820563,0.13895255,69205.0,69202.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730559820762,0.006,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559821360,0.004,69205.0,69204.0,1.550587]
["bitfinex-derivatives","BTCF0:USTF0",1730559821560,0.09816,69211.0,69207.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1730559822254,0.002,69205.0,69204.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559822459,0.002,69205.0,69204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559822977,0.002,69205.0,69204.0,1.550587]
["bitfinex-derivatives","BTCF0:USTF0",1730559823565,0.004,69205.0,69204.0,1.550587]
["bitfinex-derivatives","BTCF0:USTF0",1730559824060,0.004,69205.0,69200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730559824261,0.004,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559824459,0.004,69205.0,69202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559824857,0.004,69205.0,69202.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1730559825060,0.004,69205.0,69202.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730559825367,0.004,69205.0,69203.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559825752,0.006,69205.0,69203.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559826962,0.006,69205.0,69201.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559826963,0.050588,69203.0,69201.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559827261,0.3608,69202.0,69201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559827463,0.3608,69202.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559827665,0.006,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559827966,0.006,69205.0,69201.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1730559828356,0.006,69205.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559828752,0.050586,69206.0,69201.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559828966,0.002,69203.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559829559,0.006,69205.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559830162,0.002,69203.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559832356,0.002,69205.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559832562,0.006,69205.0,69202.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730559832761,0.004,69205.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730559833065,0.007,69203.0,69202.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1730559833256,0.007,69203.0,69202.0,0.19026935]
["bitfinex-derivatives","BTCF0:USTF0",1730559833655,0.007,69203.0,69202.0,0.18926935]
["bitfinex-derivatives","BTCF0:USTF0",1730559833862,0.007,69203.0,69202.0,0.19026935]
["bitfinex-derivatives","BTCF0:USTF0",1730559834366,0.015,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559835463,0.007,69205.0,69204.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1730559836260,0.007,69205.0,69204.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730559836261,0.015,69205.0,69204.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730559836456,0.008,69205.0,69204.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730559837156,0.015,69205.0,69204.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730559840177,0.065587,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559841270,0.065587,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559841471,0.11937742,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559841777,0.065587,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559842577,0.11936922,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559842771,0.11940259,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559843079,0.065587,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559845571,0.426387,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559848393,0.3758,69205.0,69204.0,0.09408935]
["bitfinex-derivatives","BTCF0:USTF0",1730559848676,0.3758,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559848878,0.015,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559849476,0.015,69205.0,69204.0,0.10859459]
["bitfinex-derivatives","BTCF0:USTF0",1730559850176,0.015,69205.0,69204.0,0.41166021]
["bitfinex-derivatives","BTCF0:USTF0",1730559851483,0.015,69205.0,69204.0,0.49061549]
["bitfinex-derivatives","BTCF0:USTF0",1730559853481,0.015,69205.0,69204.0,0.41166021]
["bitfinex-derivatives","BTCF0:USTF0",1730559856291,0.015,69205.0,69204.0,0.48386056]
["bitfinex-derivatives","BTCF0:USTF0",1730559857790,0.015,69205.0,69204.0,0.5623606]
["bitfinex-derivatives","BTCF0:USTF0",1730559859394,0.015,69205.0,69204.0,0.48386056]
["bitfinex-derivatives","BTCF0:USTF0",1730559860589,0.015,69205.0,69204.0,0.58124035]
["bitfinex-derivatives","BTCF0:USTF0",1730559861994,0.015,69205.0,69204.0,0.65342895]
["bitfinex-derivatives","BTCF0:USTF0",1730559862594,0.015,69205.0,69204.0,0.49012185]
["bitfinex-derivatives","BTCF0:USTF0",1730559865100,0.005,69205.0,69204.0,0.49012185]
["bitfinex-derivatives","BTCF0:USTF0",1730559865490,0.005,69205.0,69204.0,0.56230464]
["bitfinex-derivatives","BTCF0:USTF0",1730559865991,0.005,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559868595,0.055587,69205.0,69204.0,0.10861098]
["bitfinex-derivatives","BTCF0:USTF0",1730559868797,0.088287,69205.0,69204.0,0.10861098]
["bitfinex-derivatives","BTCF0:USTF0",1730559869192,0.12280918,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559869694,0.07222218,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559869895,0.07222218,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559870092,0.12280918,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559870493,0.15510918,69205.0,69204.0,0.04358772]
["bitfinex-derivatives","BTCF0:USTF0",1730559870817,0.18560918,69205.0,69204.0,0.04358793]
["bitfinex-derivatives","BTCF0:USTF0",1730559871319,0.54640916,69205.0,69204.0,0.04358793]
["bitfinex-derivatives","BTCF0:USTF0",1730559871516,0.54640916,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559871818,0.51590916,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559872014,0.43302216,69205.0,69204.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1730559872617,0.43302216,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559873923,0.48360916,69205.0,69204.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1730559877319,0.5718611,69205.0,69203.0,0.05776998]
["bitfinex-derivatives","BTCF0:USTF0",1730559877513,0.0307,69204.0,69203.0,0.05416998]
["bitfinex-derivatives","BTCF0:USTF0",1730559877713,0.050589,69202.0,69200.0,0.09997321]
["bitfinex-derivatives","BTCF0:USTF0",1730559878012,0.0326,69201.0,69200.0,0.09997321]
["bitfinex-derivatives","BTCF0:USTF0",1730559878808,0.083189,69201.0,69200.0,0.09997321]
["bitfinex-derivatives","BTCF0:USTF0",1730559880004,0.083189,69201.0,69200.0,0.10097321]
["bitfinex-derivatives","BTCF0:USTF0",1730559880602,0.090189,69201.0,69200.0,0.10097321]
["bitfinex-derivatives","BTCF0:USTF0",1730559880796,0.093189,69201.0,69200.0,0.10097321]
["bitfinex-derivatives","BTCF0:USTF0",1730559882703,0.0426,69201.0,69200.0,0.15156321]
["bitfinex-derivatives","BTCF0:USTF0",1730559883510,0.01,69201.0,69200.0,0.15156321]
["bitfinex-derivatives","BTCF0:USTF0",1730559884001,0.060589,69201.0,69200.0,0.15156321]
["bitfinex-derivatives","BTCF0:USTF0",1730559884707,0.060589,69201.0,69200.0,1.65156321]
["bitfinex-derivatives","BTCF0:USTF0",1730559888906,0.060589,69201.0,69200.0,0.10097321]
["bitfinex-derivatives","BTCF0:USTF0",1730559892618,0.060589,69201.0,69200.0,0.14429048]
["bitfinex-derivatives","BTCF0:USTF0",1730559892917,0.060589,69201.0,69200.0,0.1442909]
["bitfinex-derivatives","BTCF0:USTF0",1730559893514,0.091289,69201.0,69200.0,0.10097321]
["bitfinex-derivatives","BTCF0:USTF0",1730559896539,0.091289,69201.0,69200.0,0.08297321]
["bitfinex-derivatives","BTCF0:USTF0",1730559896935,0.091289,69201.0,69200.0,0.06507321]
["bitfinex-derivatives","BTCF0:USTF0",1730559897131,0.189289,69201.0,69200.0,0.06507321]
["bitfinex-derivatives","BTCF0:USTF0",1730559897651,0.22982834,69201.0,69186.0,0.07221561]
["bitfinex-derivatives","BTCF0:USTF0",1730559897851,0.45192834,69187.0,69184.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730559898046,0.45192834,69187.0,69181.0,0.07438363]
["bitfinex-derivatives","BTCF0:USTF0",1730559898047,0.45192834,69187.0,69181.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730559898251,0.45192834,69187.0,69182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559898252,0.050602,69184.0,69182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559898449,0.050603,69183.0,69182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559899249,0.09112834,69183.0,69179.0,0.07221561]
["bitfinex-derivatives","BTCF0:USTF0",1730559899542,0.050607,69178.0,69174.0,0.08665873]
["bitfinex-derivatives","BTCF0:USTF0",1730559899731,0.050607,69178.0,69173.0,0.21395395]
["bitfinex-derivatives","BTCF0:USTF0",1730559899732,0.050607,69178.0,69173.0,0.14173834]
["bitfinex-derivatives","BTCF0:USTF0",1730559900350,0.050608,69177.0,69173.0,0.14173834]
["bitfinex-derivatives","BTCF0:USTF0",1730559900539,0.050608,69176.0,69173.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730559900735,0.050608,69176.0,69171.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559900736,0.3608,69180.0,69171.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730559901034,0.3608,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730559901445,0.050607,69177.0,69173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730559901637,0.050608,69176.0,69173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730559901946,0.050608,69176.0,69172.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730559902746,0.050608,69176.0,69173.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1730559903642,0.050608,69176.0,69171.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1730559903831,0.39692541,69180.0,69171.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730559904042,0.39692541,69180.0,69179.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730559904043,0.3608,69180.0,69179.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730559905033,0.411405,69180.0,69179.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1730559906719,0.050602,69184.0,69173.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730559907031,0.050602,69184.0,69182.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1730559907426,0.36212,69187.0,69186.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730559907626,0.0307,69190.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730559907627,0.148638,69190.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730559908127,0.09804,69190.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730559908318,0.03448288,69190.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730559908521,0.050597,69190.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730559909134,0.057597,69190.0,69189.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1730559909635,0.007,69190.0,69189.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1730559910626,0.014,69190.0,69189.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1730559914427,0.014,69190.0,69189.0,0.08696362]
["bitfinex-derivatives","BTCF0:USTF0",1730559914832,0.014,69190.0,69189.0,0.44776362]
["bitfinex-derivatives","BTCF0:USTF0",1730559915030,0.00216841,69197.0,69196.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1730559915333,0.00216841,69197.0,69196.0,0.55030714]
["bitfinex-derivatives","BTCF0:USTF0",1730559916623,0.00816841,69197.0,69196.0,0.55030714]
["bitfinex-derivatives","BTCF0:USTF0",1730559917030,0.050579,69215.0,69197.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1730559917229,0.050579,69215.0,69214.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1730559917822,0.050583,69211.0,69210.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730559918637,0.007,69215.0,69214.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1730559919335,0.006,69215.0,69214.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1730559920146,0.050576,69220.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559920434,0.050576,69220.0,69218.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1730559921536,0.23687414,69230.0,69218.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1730559921537,0.00716802,69219.0,69218.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1730559921837,0.00716802,69219.0,69218.0,0.18949114]
["bitfinex-derivatives","BTCF0:USTF0",1730559922050,0.01316802,69219.0,69218.0,0.18949114]
["bitfinex-derivatives","BTCF0:USTF0",1730559922925,0.011,69219.0,69218.0,0.18949114]
["bitfinex-derivatives","BTCF0:USTF0",1730559923230,0.011,69219.0,69218.0,0.19049114]
["bitfinex-derivatives","BTCF0:USTF0",1730559926755,0.011,69219.0,69218.0,0.28841114]
["bitfinex-derivatives","BTCF0:USTF0",1730559927133,0.011,69219.0,69218.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1730559929745,0.011,69219.0,69218.0,0.19049114]
["bitfinex-derivatives","BTCF0:USTF0",1730559933967,0.011,69219.0,69218.0,1.69049114]
["bitfinex-derivatives","BTCF0:USTF0",1730559934355,1e-06,69219.0,69218.0,1.69049114]
["bitfinex-derivatives","BTCF0:USTF0",1730559935463,1e-06,69219.0,69218.0,1.72512596]
["bitfinex-derivatives","BTCF0:USTF0",1730559943746,1e-06,69219.0,69218.0,1.82296596]
["bitfinex-derivatives","BTCF0:USTF0",1730559949447,1e-06,69219.0,69218.0,0.22512596]
["bitfinex-derivatives","BTCF0:USTF0",1730559952554,0.05057,69228.0,69218.0,0.22512596]
["bitfinex-derivatives","BTCF0:USTF0",1730559952555,0.050546,69261.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730559952758,0.050546,69261.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730559952759,0.00132,69258.0,69253.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559952950,0.00132,69258.0,69257.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730559953143,0.0309,69260.0,69254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559953343,0.0309,69260.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730559953946,0.0307,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730559954258,0.0307,69259.0,69258.0,0.18946214]
["bitfinex-derivatives","BTCF0:USTF0",1730559955653,0.0357,69259.0,69258.0,0.18946214]
["bitfinex-derivatives","BTCF0:USTF0",1730559956543,0.0377,69259.0,69258.0,0.18946214]
["bitfinex-derivatives","BTCF0:USTF0",1730559960655,0.007,69259.0,69258.0,0.18946214]
["bitfinex-derivatives","BTCF0:USTF0",1730559962163,0.0326,69269.0,69268.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730559962356,0.0326,69269.0,69268.0,0.63862828]
["bitfinex-derivatives","BTCF0:USTF0",1730559963158,0.0326,69269.0,69268.0,0.49971414]
["bitfinex-derivatives","BTCF0:USTF0",1730559963353,0.0021663,69272.0,69268.0,0.49971414]
["bitfinex-derivatives","BTCF0:USTF0",1730559963553,0.0021663,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559964252,0.0021663,69272.0,69271.0,0.021618]
["bitfinex-derivatives","BTCF0:USTF0",1730559964856,0.0091663,69272.0,69271.0,0.021618]
["bitfinex-derivatives","BTCF0:USTF0",1730559965058,0.0307,69275.0,69271.0,0.16053214]
["bitfinex-derivatives","BTCF0:USTF0",1730559965264,0.0307,69275.0,69274.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1730559965560,0.0326,69279.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559965865,0.0326,69279.0,69278.0,0.18944714]
["bitfinex-derivatives","BTCF0:USTF0",1730559966066,0.0326,69279.0,69278.0,1.68944714]
["bitfinex-derivatives","BTCF0:USTF0",1730559967569,0.0326,69279.0,69278.0,0.18944714]
["bitfinex-derivatives","BTCF0:USTF0",1730559968070,0.0303,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559968677,0.0303,69285.0,69279.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559968974,0.050531,69281.0,69280.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730559969272,0.0303,69285.0,69279.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559969468,0.0303,69285.0,69283.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559969659,0.050529,69284.0,69283.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559969974,0.050532,69279.0,69278.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730559970173,0.050532,69279.0,69278.0,0.04960246]
["bitfinex-derivatives","BTCF0:USTF0",1730559971072,0.050532,69279.0,69278.0,0.04831563]
["bitfinex-derivatives","BTCF0:USTF0",1730559971969,0.05053,69283.0,69275.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730559972161,0.05053,69283.0,69282.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559972563,0.0303,69285.0,69282.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559972764,0.0303,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559973162,0.05053,69283.0,69282.0,0.18944414]
["bitfinex-derivatives","BTCF0:USTF0",1730559973769,0.05053,69283.0,69282.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559974961,0.003,69283.0,69282.0,0.18944414]
["bitfinex-derivatives","BTCF0:USTF0",1730559975563,0.0303,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559977171,0.080828,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559977777,0.083828,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559979980,0.0333,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559981070,0.003,69285.0,69284.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1730559984375,0.0051,69285.0,69284.0,0.021609]
["bitfinex-derivatives","BTCF0:USTF0",1730559987583,0.18443343,69285.0,69284.0,0.021609]
["bitfinex-derivatives","BTCF0:USTF0",1730559987977,0.13382181,69285.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730559988282,0.050532,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730559988979,0.11012209,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730559989481,0.11312209,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730559989979,0.11312209,69280.0,69277.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559989980,0.003,69280.0,69277.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559990170,0.050533,69278.0,69277.0,0.18944814]
["bitfinex-derivatives","BTCF0:USTF0",1730559992084,0.053533,69278.0,69277.0,0.18944814]
["bitfinex-derivatives","BTCF0:USTF0",1730559992987,0.050537,69273.0,69272.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559993682,0.11001477,69273.0,69272.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559994293,0.11301477,69273.0,69272.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730559995085,0.050538,69271.0,69270.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559995483,0.050538,69271.0,69270.0,0.18945314]
["bitfinex-derivatives","BTCF0:USTF0",1730559995978,0.050539,69270.0,69269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559996574,0.3608,69270.0,69265.0,0.18945614]
["bitfinex-derivatives","BTCF0:USTF0",1730559996777,0.050542,69267.0,69265.0,0.18945614]
["bitfinex-derivatives","BTCF0:USTF0",1730559996975,0.050542,69267.0,69265.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730559997177,0.050542,69267.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730559997574,0.050543,69264.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730559998287,0.050543,69264.0,69263.0,1.550544]
["bitfinex-derivatives","BTCF0:USTF0",1730560000389,0.053543,69264.0,69263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560001277,0.053543,69264.0,69255.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730560001278,0.414343,69264.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560001472,0.05055,69255.0,69254.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730560001677,0.05055,69255.0,69254.0,1.50216585]
["bitfinex-derivatives","BTCF0:USTF0",1730560002080,0.05055,69255.0,69254.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730560002283,0.050548,69259.0,69254.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730560002587,0.050548,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730560003487,0.050548,69258.0,69257.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560003686,0.411348,69258.0,69257.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560004089,0.411348,69258.0,69257.0,0.18946314]
["bitfinex-derivatives","BTCF0:USTF0",1730560004980,0.414348,69258.0,69257.0,0.18946314]
["bitfinex-derivatives","BTCF0:USTF0",1730560006186,0.053548,69258.0,69257.0,0.18946314]
["bitfinex-derivatives","BTCF0:USTF0",1730560007088,0.003,69258.0,69257.0,0.18946314]
["bitfinex-derivatives","BTCF0:USTF0",1730560011191,0.003,69258.0,69257.0,0.55026314]
["bitfinex-derivatives","BTCF0:USTF0",1730560012086,0.003,69258.0,69257.0,0.578523]
["bitfinex-derivatives","BTCF0:USTF0",1730560017397,0.02734761,69264.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730560017605,0.00216587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560017899,0.00216587,69272.0,69271.0,1.68945214]
["bitfinex-derivatives","BTCF0:USTF0",1730560018299,0.05270387,69272.0,69271.0,1.550538]
["bitfinex-derivatives","BTCF0:USTF0",1730560018701,0.08003148,69272.0,69271.0,1.550538]
["bitfinex-derivatives","BTCF0:USTF0",1730560019205,0.08003148,69272.0,69271.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1730560020593,0.050541,69268.0,69267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1730560020795,0.050545,69264.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730560021690,0.050547,69260.0,69259.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1730560022300,0.050547,69260.0,69257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560022301,0.050548,69258.0,69257.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730560022495,0.411346,69262.0,69260.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730560022704,0.03,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560024000,0.411341,69268.0,69260.0,0.18946014]
["bitfinex-derivatives","BTCF0:USTF0",1730560024212,0.3608,69268.0,69267.0,0.18945514]
["bitfinex-derivatives","BTCF0:USTF0",1730560025706,0.0021,69269.0,69267.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560025910,0.0021,69269.0,69268.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730560027600,0.03159348,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560029697,0.03159348,69272.0,69271.0,0.18945214]
["bitfinex-derivatives","BTCF0:USTF0",1730560029898,0.03159348,69272.0,69271.0,0.55025214]
["bitfinex-derivatives","BTCF0:USTF0",1730560029899,0.00426587,69272.0,69271.0,0.55025214]
["bitfinex-derivatives","BTCF0:USTF0",1730560030105,0.00426587,69272.0,69271.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1730560033406,0.00426587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560035706,0.03173453,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560037510,0.08227253,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560037715,0.14145489,69272.0,69267.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560037913,0.031,69271.0,69270.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730560038107,0.09014965,69271.0,69270.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730560038308,0.031,69271.0,69270.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730560040116,0.03173453,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560043225,0.08227253,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560044113,0.03173453,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560044311,0.00426587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560048714,0.00426587,69272.0,69271.0,0.04991449]
["bitfinex-derivatives","BTCF0:USTF0",1730560059932,0.05480387,69272.0,69271.0,0.04991449]
["bitfinex-derivatives","BTCF0:USTF0",1730560060521,0.05480387,69272.0,69271.0,0.04571449]
["bitfinex-derivatives","BTCF0:USTF0",1730560061127,0.050538,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560061332,0.050541,69267.0,69266.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730560061928,0.050544,69263.0,69262.0,0.41806838]
["bitfinex-derivatives","BTCF0:USTF0",1730560062135,0.050544,69263.0,69262.0,0.05726838]
["bitfinex-derivatives","BTCF0:USTF0",1730560062434,0.050544,69263.0,69261.0,0.18945914]
["bitfinex-derivatives","BTCF0:USTF0",1730560062731,0.050544,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560063828,0.0314,69266.0,69261.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560064132,0.050546,69260.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730560064340,0.054544,69263.0,69262.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560064927,0.050544,69263.0,69262.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560065630,0.0344,69266.0,69265.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730560066334,0.003,69266.0,69265.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730560066737,0.0312,69270.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730560067037,0.0312,69270.0,69269.0,0.18945414]
["bitfinex-derivatives","BTCF0:USTF0",1730560067328,0.032,69271.0,69269.0,0.18945414]
["bitfinex-derivatives","BTCF0:USTF0",1730560067534,0.00426587,69272.0,69269.0,0.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1730560068128,0.004,69270.0,69269.0,0.18945414]
["bitfinex-derivatives","BTCF0:USTF0",1730560069935,0.00826587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560070329,0.00426587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560071028,0.01126587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560083432,0.01126587,69272.0,69271.0,0.18945214]
["bitfinex-derivatives","BTCF0:USTF0",1730560083940,0.01126587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560094441,0.01126587,69272.0,69271.0,0.14156938]
["bitfinex-derivatives","BTCF0:USTF0",1730560095048,0.01126587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560095441,0.04136587,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560099242,0.09190387,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560101558,0.04136587,69272.0,69270.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560101752,0.411338,69271.0,69270.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560101952,0.47048325,69271.0,69270.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560102263,0.47048325,69271.0,69270.0,0.14157038]
["bitfinex-derivatives","BTCF0:USTF0",1730560104148,0.47348325,69271.0,69270.0,0.14157038]
["bitfinex-derivatives","BTCF0:USTF0",1730560104349,0.47748325,69271.0,69270.0,0.14157038]
["bitfinex-derivatives","BTCF0:USTF0",1730560104659,0.47748325,69271.0,69270.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560105667,0.42652384,69271.0,69263.0,0.14157538]
["bitfinex-derivatives","BTCF0:USTF0",1730560105862,0.050543,69264.0,69263.0,0.14157538]
["bitfinex-derivatives","BTCF0:USTF0",1730560106155,0.050543,69264.0,69263.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560106358,0.050543,69264.0,69260.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560106359,0.050546,69261.0,69260.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560108367,0.054546,69261.0,69260.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560108754,0.058546,69261.0,69260.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560109648,0.050548,69258.0,69257.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730560109853,0.050549,69257.0,69256.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560110151,0.411349,69257.0,69256.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560111555,0.445149,69257.0,69256.0,0.09103138]
["bitfinex-derivatives","BTCF0:USTF0",1730560112464,0.445149,69257.0,69256.0,0.14158038]
["bitfinex-derivatives","BTCF0:USTF0",1730560113057,0.449149,69257.0,69256.0,0.14158038]
["bitfinex-derivatives","BTCF0:USTF0",1730560115674,0.3608,69285.0,69256.0,0.7903552]
["bitfinex-derivatives","BTCF0:USTF0",1730560115875,0.0311,69283.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730560116059,0.0311,69283.0,69282.0,0.59339276]
["bitfinex-derivatives","BTCF0:USTF0",1730560116260,0.0311,69283.0,69282.0,2.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1730560117162,0.0311,69283.0,69282.0,0.50236138]
["bitfinex-derivatives","BTCF0:USTF0",1730560118461,0.0341,69283.0,69282.0,0.55002203]
["bitfinex-derivatives","BTCF0:USTF0",1730560118963,0.0381,69283.0,69282.0,0.55002203]
["bitfinex-derivatives","BTCF0:USTF0",1730560122471,0.0381,69283.0,69282.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1730560124471,0.0381,69283.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730560126073,0.08863,69283.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730560132073,0.08863,69283.0,69278.0,0.13869203]
["bitfinex-derivatives","BTCF0:USTF0",1730560132279,0.08863,69283.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730560134267,0.08863,69283.0,69282.0,0.18922203]
["bitfinex-derivatives","BTCF0:USTF0",1730560134472,0.0381,69283.0,69282.0,0.18922203]
["bitfinex-derivatives","BTCF0:USTF0",1730560138585,0.0381,69283.0,69282.0,0.14155084]
["bitfinex-derivatives","BTCF0:USTF0",1730560139490,0.08863,69283.0,69282.0,0.14155084]
["bitfinex-derivatives","BTCF0:USTF0",1730560140884,0.08863,69283.0,69282.0,0.09102084]
["bitfinex-derivatives","BTCF0:USTF0",1730560147592,0.54045084,69283.0,69274.0,0.05773335]
["bitfinex-derivatives","BTCF0:USTF0",1730560147782,0.050536,69274.0,69273.0,0.05773335]
["bitfinex-derivatives","BTCF0:USTF0",1730560147982,0.3608,69275.0,69271.0,0.04329884]
["bitfinex-derivatives","BTCF0:USTF0",1730560148288,0.05054,69269.0,69268.0,0.09102084]
["bitfinex-derivatives","BTCF0:USTF0",1730560149688,0.05454,69269.0,69268.0,0.09102084]
["bitfinex-derivatives","BTCF0:USTF0",1730560151496,0.05754,69269.0,69268.0,0.09102084]
["bitfinex-derivatives","BTCF0:USTF0",1730560151797,0.050541,69267.0,69266.0,1.50216554]
["bitfinex-derivatives","BTCF0:USTF0",1730560152794,0.050541,69267.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560152994,0.054541,69267.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560153999,0.057541,69267.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560156394,0.07961731,69267.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560157493,0.02907631,69267.0,69266.0,1.550542]
["bitfinex-derivatives","BTCF0:USTF0",1730560157689,0.00132,69275.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730560157897,0.00132,69275.0,69274.0,0.59337768]
["bitfinex-derivatives","BTCF0:USTF0",1730560158191,0.05053,69283.0,69281.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730560158394,0.05053,69283.0,69282.0,0.09102084]
["bitfinex-derivatives","BTCF0:USTF0",1730560158697,0.05053,69283.0,69282.0,0.14155084]
["bitfinex-derivatives","BTCF0:USTF0",1730560159589,0.05453,69283.0,69282.0,0.14155084]
["bitfinex-derivatives","BTCF0:USTF0",1730560160596,0.05653,69283.0,69282.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730560166602,0.050532,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560167796,0.052532,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560168000,0.055532,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560175304,0.005,69280.0,69279.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560179105,0.005,69280.0,69279.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1730560181415,0.005,69280.0,69275.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560181416,0.050535,69276.0,69275.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560182507,0.050535,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560183812,0.052535,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560184014,0.055535,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560187813,0.07825258,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560192915,0.055535,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560195618,0.005,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560202819,0.055535,69276.0,69275.0,0.14156987]
["bitfinex-derivatives","BTCF0:USTF0",1730560203026,0.005,69276.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560203340,0.050537,69273.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560203518,0.0967,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560203922,0.0967,69272.0,69271.0,0.14157287]
["bitfinex-derivatives","BTCF0:USTF0",1730560206028,0.0987,69272.0,69271.0,0.14157287]
["bitfinex-derivatives","BTCF0:USTF0",1730560206227,0.1017,69272.0,69271.0,0.14157287]
["bitfinex-derivatives","BTCF0:USTF0",1730560217473,0.1017,69272.0,69266.0,1.9753657]
["bitfinex-derivatives","BTCF0:USTF0",1730560217663,0.4625,69272.0,69266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560217859,0.050543,69265.0,69264.0,0.05768425]
["bitfinex-derivatives","BTCF0:USTF0",1730560218160,0.09103487,69270.0,69263.0,0.04328174]
["bitfinex-derivatives","BTCF0:USTF0",1730560218362,0.46382,69272.0,69264.0,0.04328174]
["bitfinex-derivatives","BTCF0:USTF0",1730560218363,0.09103487,69266.0,69264.0,0.04328174]
["bitfinex-derivatives","BTCF0:USTF0",1730560218571,0.050545,69262.0,69261.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730560218769,0.050545,69262.0,69261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560220773,0.14457987,69262.0,69261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560221257,0.14457987,69262.0,69246.0,0.07197688]
["bitfinex-derivatives","BTCF0:USTF0",1730560221258,0.050552,69252.0,69251.0,0.50238687]
["bitfinex-derivatives","BTCF0:USTF0",1730560221663,0.050552,69252.0,69251.0,1.95183487]
["bitfinex-derivatives","BTCF0:USTF0",1730560222147,0.050552,69252.0,69251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560222644,0.052552,69252.0,69251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560222850,0.413352,69252.0,69251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560223546,0.3628,69252.0,69244.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560223752,0.09103487,69249.0,69243.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560223951,0.050558,69244.0,69243.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560225841,0.052558,69244.0,69243.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560226448,0.002,69244.0,69243.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560226651,0.005,69244.0,69243.0,0.14159387]
["bitfinex-derivatives","BTCF0:USTF0",1730560227751,0.005,69244.0,69243.0,1.64159387]
["bitfinex-derivatives","BTCF0:USTF0",1730560231047,0.055558,69244.0,69243.0,1.64159387]
["bitfinex-derivatives","BTCF0:USTF0",1730560231861,0.055558,69244.0,69243.0,1.550559]
["bitfinex-derivatives","BTCF0:USTF0",1730560232361,0.055558,69244.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560232546,0.005,69244.0,69239.0,0.09103487]
["bitfinex-derivatives","BTCF0:USTF0",1730560232751,0.09103487,69240.0,69234.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560233047,0.050563,69238.0,69234.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560233354,0.050563,69238.0,69235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560233551,0.09103487,69236.0,69235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560233755,0.14159887,69236.0,69235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560233955,0.14159887,69236.0,69235.0,1.550565]
["bitfinex-derivatives","BTCF0:USTF0",1730560233956,0.050564,69236.0,69235.0,1.550565]
["bitfinex-derivatives","BTCF0:USTF0",1730560235262,0.050564,69236.0,69235.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560235469,0.050565,69235.0,69231.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730560235763,0.14160187,69232.0,69231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560236055,0.050567,69232.0,69231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560236247,0.050567,69232.0,69230.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560236450,0.080868,69231.0,69230.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560236658,0.080868,69231.0,69228.0,1.64160387]
["bitfinex-derivatives","BTCF0:USTF0",1730560236868,0.080868,69231.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560238157,0.0629,69230.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560238459,0.0629,69230.0,69228.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730560238460,0.050569,69229.0,69228.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730560238666,0.050569,69229.0,69228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560239257,0.050569,69229.0,69225.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1730560239567,0.09103487,69226.0,69225.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1730560239756,0.09103487,69226.0,69225.0,1.50216683]
["bitfinex-derivatives","BTCF0:USTF0",1730560240467,0.11353889,69229.0,69225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560240660,0.002,69229.0,69228.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560241466,0.002,69229.0,69228.0,1.55057]
["bitfinex-derivatives","BTCF0:USTF0",1730560242556,0.050562,69239.0,69236.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1730560242760,0.050559,69243.0,69235.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1730560243065,0.050559,69243.0,69240.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1730560243860,0.053559,69243.0,69242.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560244055,0.055559,69243.0,69242.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560244462,0.055559,69243.0,69235.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1730560244962,0.055559,69243.0,69242.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560246766,0.05056,69241.0,69237.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1730560247873,0.05356,69241.0,69237.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1730560248372,0.1387799,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560248570,0.050565,69234.0,69233.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1730560248765,0.050565,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560249266,0.09724,69237.0,69226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560249476,0.050569,69230.0,69226.0,1.550571]
["bitfinex-derivatives","BTCF0:USTF0",1730560249675,0.0325,69229.0,69226.0,1.550571]
["bitfinex-derivatives","BTCF0:USTF0",1730560250267,0.0325,69229.0,69226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560250469,0.0325,69229.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560251172,0.05057,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560251875,0.05057,69228.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560252571,0.050571,69227.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560253274,0.0328,69226.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560254263,0.0328,69226.0,69225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730560255275,0.0328,69226.0,69225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730560258872,0.0328,69226.0,69225.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1730560261984,0.083371,69226.0,69225.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1730560262886,0.083371,69226.0,69225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730560263195,0.0328,69226.0,69225.0,1.915372]
["bitfinex-derivatives","BTCF0:USTF0",1730560263487,0.02241004,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560263690,0.05057,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560265486,0.05257,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560266594,0.004,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560268491,0.05457,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560270397,0.004,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560272503,0.004,69228.0,69227.0,0.19931025]
["bitfinex-derivatives","BTCF0:USTF0",1730560273593,0.004,69228.0,69227.0,0.14164932]
["bitfinex-derivatives","BTCF0:USTF0",1730560273793,0.004,69228.0,69227.0,0.19930281]
["bitfinex-derivatives","BTCF0:USTF0",1730560274393,0.004,69228.0,69227.0,0.10822349]
["bitfinex-derivatives","BTCF0:USTF0",1730560274602,0.004,69228.0,69227.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1730560284303,0.004,69228.0,69227.0,0.48344617]
["bitfinex-derivatives","BTCF0:USTF0",1730560284706,0.004,69228.0,69227.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1730560284911,0.004,69228.0,69227.0,0.48344617]
["bitfinex-derivatives","BTCF0:USTF0",1730560285312,0.004,69228.0,69227.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1730560285821,0.004,69228.0,69227.0,0.55993064]
["bitfinex-derivatives","BTCF0:USTF0",1730560286416,0.004,69228.0,69227.0,0.55993013]
["bitfinex-derivatives","BTCF0:USTF0",1730560286918,0.004,69228.0,69227.0,0.48784407]
["bitfinex-derivatives","BTCF0:USTF0",1730560288304,0.004,69228.0,69227.0,0.55991988]
["bitfinex-derivatives","BTCF0:USTF0",1730560289116,0.004,69228.0,69227.0,0.55999705]
["bitfinex-derivatives","BTCF0:USTF0",1730560290119,0.004,69228.0,69227.0,0.48792124]
["bitfinex-derivatives","BTCF0:USTF0",1730560290326,0.004,69228.0,69227.0,0.55999932]
["bitfinex-derivatives","BTCF0:USTF0",1730560290717,0.004,69228.0,69227.0,0.48344808]
["bitfinex-derivatives","BTCF0:USTF0",1730560291025,0.004,69228.0,69227.0,0.46904827]
["bitfinex-derivatives","BTCF0:USTF0",1730560291212,0.05457,69228.0,69227.0,0.36924827]
["bitfinex-derivatives","BTCF0:USTF0",1730560291413,0.05457,69228.0,69227.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1730560292214,0.05457,69228.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560292416,0.050573,69223.0,69222.0,0.05985229]
["bitfinex-derivatives","BTCF0:USTF0",1730560292619,0.050574,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560292809,0.13878385,69223.0,69220.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1730560293015,0.050575,69221.0,69220.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1730560293720,0.13878385,69223.0,69215.0,0.05769409]
["bitfinex-derivatives","BTCF0:USTF0",1730560293721,0.00018441,69220.0,69215.0,0.05769409]
["bitfinex-derivatives","BTCF0:USTF0",1730560294023,0.050578,69216.0,69215.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1730560294628,0.13878385,69218.0,69211.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730560294832,0.13878385,69218.0,69209.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730560295125,0.050582,69211.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560295320,0.050763,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560295516,0.081463,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560297516,0.083463,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560297924,0.086463,69210.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560299818,0.050585,69208.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560300024,0.050585,69207.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560300228,0.03588,69210.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560300415,0.050586,69206.0,69200.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730560300732,0.03588,69210.0,69200.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730560300733,0.050587,69205.0,69200.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730560300923,0.0314,69204.0,69200.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730560301118,0.081987,69204.0,69200.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1730560301319,0.0314,69204.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560302029,0.0314,69204.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730560302422,0.0314,69204.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560303632,0.0344,69204.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560304220,0.0364,69204.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560312631,0.005,69204.0,69203.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1730560312829,0.005,69204.0,69203.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1730560313428,0.005,69204.0,69203.0,1.944588]
["bitfinex-derivatives","BTCF0:USTF0",1730560313825,0.005,69204.0,69203.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1730560319438,0.005,69204.0,69203.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1730560321739,0.005,69204.0,69203.0,0.46908209]
["bitfinex-derivatives","BTCF0:USTF0",1730560322342,0.005,69204.0,69203.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1730560323338,0.005,69204.0,69203.0,0.48346608]
["bitfinex-derivatives","BTCF0:USTF0",1730560323541,0.005,69204.0,69203.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1730560324438,0.055587,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560324744,0.05574216,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560325244,0.43875151,69204.0,69203.0,0.05779692]
["bitfinex-derivatives","BTCF0:USTF0",1730560325431,0.050588,69203.0,69202.0,0.05779692]
["bitfinex-derivatives","BTCF0:USTF0",1730560325632,0.050589,69202.0,69201.0,0.05429692]
["bitfinex-derivatives","BTCF0:USTF0",1730560325834,0.05072009,69202.0,69201.0,0.05429692]
["bitfinex-derivatives","BTCF0:USTF0",1730560326441,0.050593,69196.0,69195.0,0.07424497]
["bitfinex-derivatives","BTCF0:USTF0",1730560326738,0.050593,69196.0,69195.0,0.00216689]
["bitfinex-derivatives","BTCF0:USTF0",1730560326943,0.05070445,69196.0,69195.0,0.00216689]
["bitfinex-derivatives","BTCF0:USTF0",1730560327138,0.08180445,69196.0,69195.0,0.00216689]
["bitfinex-derivatives","BTCF0:USTF0",1730560327351,0.050594,69195.0,69194.0,0.07207808]
["bitfinex-derivatives","BTCF0:USTF0",1730560327645,0.050594,69195.0,69190.0,0.07207808]
["bitfinex-derivatives","BTCF0:USTF0",1730560327845,0.050594,69195.0,69189.0,0.12267608]
["bitfinex-derivatives","BTCF0:USTF0",1730560328147,0.050595,69194.0,69189.0,0.12267608]
["bitfinex-derivatives","BTCF0:USTF0",1730560328448,0.18944123,69193.0,69189.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730560328650,0.13884623,69193.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560328959,0.050597,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560329151,0.0324,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560329346,0.050598,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560330752,0.38323837,69189.0,69179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730560330957,0.050606,69179.0,69177.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1730560331144,0.14794766,69178.0,69177.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1730560332137,0.09734166,69178.0,69177.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1730560332658,0.09734166,69178.0,69177.0,0.0051794]
["bitfinex-derivatives","BTCF0:USTF0",1730560332847,0.00018166,69178.0,69177.0,0.0051794]
["bitfinex-derivatives","BTCF0:USTF0",1730560333149,0.00018166,69178.0,69177.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1730560334244,0.00018166,69178.0,69177.0,0.4165864]
["bitfinex-derivatives","BTCF0:USTF0",1730560334443,0.00018166,69178.0,69177.0,0.4235864]
["bitfinex-derivatives","BTCF0:USTF0",1730560335445,0.00018166,69178.0,69177.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1730560341061,0.00018166,69178.0,69177.0,0.4235864]
["bitfinex-derivatives","BTCF0:USTF0",1730560342061,0.00018166,69178.0,69177.0,0.4856864]
["bitfinex-derivatives","BTCF0:USTF0",1730560342752,0.00018166,69178.0,69177.0,1.9856864]
["bitfinex-derivatives","BTCF0:USTF0",1730560343556,0.45792,69194.0,69191.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730560343557,0.411395,69194.0,69191.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730560343756,0.411395,69194.0,69177.0,1.9856864]
["bitfinex-derivatives","BTCF0:USTF0",1730560343757,0.411395,69194.0,69192.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730560344061,0.050597,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560344253,0.050597,69191.0,69190.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730560346356,0.055597,69191.0,69190.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730560346559,0.005,69191.0,69190.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1730560349160,0.005,69191.0,69190.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1730560349355,0.005,69191.0,69190.0,0.15557132]
["bitfinex-derivatives","BTCF0:USTF0",1730560350161,0.005,69191.0,69190.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1730560350462,0.005,69191.0,69190.0,0.15557132]
["bitfinex-derivatives","BTCF0:USTF0",1730560350863,0.005,69191.0,69190.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1730560351561,0.005,69191.0,69190.0,0.15557132]
["bitfinex-derivatives","BTCF0:USTF0",1730560351755,0.147705,69207.0,69190.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1730560351963,0.050585,69207.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560352161,0.3608,69210.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560352162,0.3608,69210.0,69207.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1730560352355,0.02437635,69208.0,69207.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1730560352559,0.00216849,69208.0,69207.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1730560354173,0.07309633,69220.0,69207.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1730560354349,0.07309633,69220.0,69219.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730560355358,0.050572,69225.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560355557,0.050572,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560355958,0.07265463,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560356756,0.1306972,69232.0,69220.0,0.13884623]
["bitfinex-derivatives","BTCF0:USTF0",1730560356958,0.0974972,69232.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560357457,0.0974972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560358057,0.0994972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560358467,0.0974972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560358669,0.0994972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560359060,0.0974972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560359260,0.1024972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560361460,0.0994972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560361767,0.1024972,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560367076,0.005,69232.0,69231.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1730560373480,0.055567,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560376386,0.005,69232.0,69228.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560376681,0.050569,69229.0,69228.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560376869,0.050571,69227.0,69221.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730560377064,0.050571,69227.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560378380,0.052571,69227.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560378571,0.052571,69227.0,69221.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730560378572,0.055571,69227.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560380477,0.07794646,69227.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560380870,0.050571,69226.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560381681,0.02737546,69227.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560381881,0.02237546,69227.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560382085,0.050569,69229.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560382571,0.050569,69229.0,69228.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560383987,0.147606,69234.0,69228.0,0.13884623]
["bitfinex-derivatives","BTCF0:USTF0",1730560384173,0.147606,69234.0,69232.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730560384488,0.45784,69234.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560384674,0.05057,69229.0,69228.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560384876,0.050572,69225.0,69224.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560386180,0.053572,69225.0,69224.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560387384,0.055572,69225.0,69224.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560388993,0.07748567,69225.0,69224.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560389481,0.07748567,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560391473,0.050574,69222.0,69221.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1730560393986,0.053574,69222.0,69221.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1730560394182,0.055574,69222.0,69221.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1730560395182,0.050576,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560397091,0.053576,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560397694,0.055576,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560397995,0.055576,69220.0,69219.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730560399186,0.005,69220.0,69219.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730560401082,0.005,69220.0,69219.0,0.46905876]
["bitfinex-derivatives","BTCF0:USTF0",1730560401488,0.005,69220.0,69219.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730560404594,0.005,69220.0,69219.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730560404799,0.005,69220.0,69219.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730560405988,0.005,69220.0,69219.0,0.46907436]
["bitfinex-derivatives","BTCF0:USTF0",1730560407598,0.005,69220.0,69219.0,0.10827436]
["bitfinex-derivatives","BTCF0:USTF0",1730560407901,0.005,69220.0,69219.0,0.46907436]
["bitfinex-derivatives","BTCF0:USTF0",1730560408990,0.005,69220.0,69219.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1730560410195,0.005,69220.0,69219.0,1.911376]
["bitfinex-derivatives","BTCF0:USTF0",1730560410806,0.005,69220.0,69219.0,2.0603003]
["bitfinex-derivatives","BTCF0:USTF0",1730560410997,0.005,69220.0,69219.0,2.07471362]
["bitfinex-derivatives","BTCF0:USTF0",1730560412497,0.005,69220.0,69219.0,1.98822222]
["bitfinex-derivatives","BTCF0:USTF0",1730560413910,0.005,69220.0,69219.0,1.98818889]
["bitfinex-derivatives","BTCF0:USTF0",1730560418511,0.005,69220.0,69219.0,0.48818889]
["bitfinex-derivatives","BTCF0:USTF0",1730560418821,0.05056,69242.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730560419807,0.050564,69238.0,69237.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560420604,0.050564,69238.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560420605,0.050565,69234.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560420804,0.050568,69231.0,69230.0,0.09381321]
["bitfinex-derivatives","BTCF0:USTF0",1730560421208,0.050568,69231.0,69230.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560421417,0.050565,69235.0,69234.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560423804,0.052565,69235.0,69234.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560424905,0.07483648,69235.0,69234.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560427918,0.050565,69234.0,69231.0,0.04324521]
["bitfinex-derivatives","BTCF0:USTF0",1730560428117,0.050568,69231.0,69230.0,0.09381321]
["bitfinex-derivatives","BTCF0:USTF0",1730560429219,0.22111123,69234.0,69227.0,0.09381521]
["bitfinex-derivatives","BTCF0:USTF0",1730560429405,0.05057,69228.0,69227.0,0.04324521]
["bitfinex-derivatives","BTCF0:USTF0",1730560429605,0.05057,69228.0,69227.0,0.09381521]
["bitfinex-derivatives","BTCF0:USTF0",1730560429814,0.05057,69228.0,69227.0,0.09380683]
["bitfinex-derivatives","BTCF0:USTF0",1730560430218,0.05057,69228.0,69227.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560430408,0.13884623,69228.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560430717,0.14084623,69228.0,69222.0,0.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1730560430911,0.050573,69223.0,69222.0,0.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1730560431111,0.050573,69223.0,69222.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560432418,0.050573,69223.0,69222.0,0.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1730560432620,0.002,69228.0,69222.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560432817,0.002,69228.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560432818,0.050571,69226.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560433610,0.050571,69226.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560435417,0.07327078,69226.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560435604,0.050573,69224.0,69223.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560436320,0.050573,69224.0,69223.0,0.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1730560436914,0.02469978,69226.0,69225.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560437110,0.02269978,69226.0,69223.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560437312,0.0332,69230.0,69223.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560437313,0.050573,69224.0,69223.0,0.04323683]
["bitfinex-derivatives","BTCF0:USTF0",1730560437506,0.050573,69224.0,69222.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1730560437909,0.050573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560439914,0.052573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560440410,0.050575,69221.0,69220.0,0.41846028]
["bitfinex-derivatives","BTCF0:USTF0",1730560440611,0.50164623,69224.0,69218.0,0.05766028]
["bitfinex-derivatives","BTCF0:USTF0",1730560440826,0.50164623,69224.0,69220.0,0.04325125]
["bitfinex-derivatives","BTCF0:USTF0",1730560441016,0.0311,69223.0,69221.0,0.04325398]
["bitfinex-derivatives","BTCF0:USTF0",1730560441326,0.050576,69219.0,69218.0,0.04325398]
["bitfinex-derivatives","BTCF0:USTF0",1730560442212,0.0332,69222.0,69217.0,0.04542084]
["bitfinex-derivatives","BTCF0:USTF0",1730560442213,0.050577,69218.0,69217.0,0.04542084]
["bitfinex-derivatives","BTCF0:USTF0",1730560442618,0.050577,69218.0,69217.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1730560443613,0.052577,69218.0,69217.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1730560445518,0.07496646,69218.0,69217.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1730560445819,0.07496646,69218.0,69217.0,0.05274486]
["bitfinex-derivatives","BTCF0:USTF0",1730560445820,0.002,69218.0,69217.0,0.05274486]
["bitfinex-derivatives","BTCF0:USTF0",1730560446120,0.002,69218.0,69217.0,0.11324486]
["bitfinex-derivatives","BTCF0:USTF0",1730560453128,0.002,69218.0,69217.0,0.15648007]
["bitfinex-derivatives","BTCF0:USTF0",1730560453529,0.002,69218.0,69217.0,0.15648292]
["bitfinex-derivatives","BTCF0:USTF0",1730560454329,0.002,69218.0,69217.0,0.11324486]
["bitfinex-derivatives","BTCF0:USTF0",1730560458423,0.002,69218.0,69217.0,0.17090514]
["bitfinex-derivatives","BTCF0:USTF0",1730560459126,0.002,69218.0,69217.0,0.1903197]
["bitfinex-derivatives","BTCF0:USTF0",1730560459528,0.002,69218.0,69217.0,1.6903197]
["bitfinex-derivatives","BTCF0:USTF0",1730560460628,0.050569,69229.0,69228.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560460826,0.050569,69229.0,69228.0,0.23267597]
["bitfinex-derivatives","BTCF0:USTF0",1730560461033,0.07321865,69229.0,69228.0,0.23267597]
["bitfinex-derivatives","BTCF0:USTF0",1730560461637,0.07321865,69229.0,69228.0,0.18941623]
["bitfinex-derivatives","BTCF0:USTF0",1730560462234,0.07321865,69229.0,69228.0,0.2326631]
["bitfinex-derivatives","BTCF0:USTF0",1730560462541,0.050566,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560462742,0.050566,69233.0,69232.0,0.0938069]
["bitfinex-derivatives","BTCF0:USTF0",1730560462930,0.050566,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560463936,0.052566,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560466739,0.07531795,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560469532,0.002,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560470541,0.002,69233.0,69232.0,0.14164409]
["bitfinex-derivatives","BTCF0:USTF0",1730560472150,0.002,69233.0,69232.0,0.18481762]
["bitfinex-derivatives","BTCF0:USTF0",1730560472337,0.002,69233.0,69232.0,0.23272218]
["bitfinex-derivatives","BTCF0:USTF0",1730560472540,0.002,69233.0,69232.0,0.14164409]
["bitfinex-derivatives","BTCF0:USTF0",1730560472942,0.002,69233.0,69232.0,0.21789325]
["bitfinex-derivatives","BTCF0:USTF0",1730560473139,0.002,69233.0,69232.0,0.14164409]
["bitfinex-derivatives","BTCF0:USTF0",1730560474147,0.002,69233.0,69232.0,1.64164409]
["bitfinex-derivatives","BTCF0:USTF0",1730560474538,0.002,69233.0,69232.0,1.68933242]
["bitfinex-derivatives","BTCF0:USTF0",1730560478135,0.02275126,69243.0,69232.0,1.78364143]
["bitfinex-derivatives","BTCF0:USTF0",1730560478340,0.00216686,69246.0,69242.0,0.49956642]
["bitfinex-derivatives","BTCF0:USTF0",1730560478544,0.00216686,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560479535,0.00416686,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560479934,0.00216686,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560480138,0.00416686,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560480743,0.05472386,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560482743,0.050559,69243.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560482939,0.050559,69243.0,69242.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1730560484941,0.0332,69245.0,69234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730560484942,0.3608,69244.0,69234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730560485144,0.3608,69244.0,69232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730560485348,0.050562,69238.0,69237.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560486546,0.051562,69238.0,69237.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560487749,0.001,69238.0,69237.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560488453,0.001,69238.0,69237.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1730560490255,0.001,69238.0,69237.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560494545,0.001,69238.0,69237.0,0.14163339]
["bitfinex-derivatives","BTCF0:USTF0",1730560499154,0.001,69238.0,69237.0,0.18473156]
["bitfinex-derivatives","BTCF0:USTF0",1730560500767,0.001,69238.0,69237.0,0.14163339]
["bitfinex-derivatives","BTCF0:USTF0",1730560501067,0.001,69238.0,69237.0,0.18485349]
["bitfinex-derivatives","BTCF0:USTF0",1730560501270,0.001,69238.0,69237.0,0.14163339]
["bitfinex-derivatives","BTCF0:USTF0",1730560501454,0.001,69238.0,69237.0,0.19909762]
["bitfinex-derivatives","BTCF0:USTF0",1730560505971,0.051562,69238.0,69237.0,0.19909762]
["bitfinex-derivatives","BTCF0:USTF0",1730560506774,0.001,69238.0,69237.0,0.19909762]
["bitfinex-derivatives","BTCF0:USTF0",1730560510159,0.001,69238.0,69237.0,0.14163339]
["bitfinex-derivatives","BTCF0:USTF0",1730560510358,0.001,69238.0,69237.0,0.20493339]
["bitfinex-derivatives","BTCF0:USTF0",1730560513169,0.001,69238.0,69237.0,0.2768681]
["bitfinex-derivatives","BTCF0:USTF0",1730560513365,0.001,69238.0,69237.0,1.7768681]
["bitfinex-derivatives","BTCF0:USTF0",1730560513669,0.001,69238.0,69237.0,1.85320207]
["bitfinex-derivatives","BTCF0:USTF0",1730560514373,0.001,69238.0,69237.0,1.85326078]
["bitfinex-derivatives","BTCF0:USTF0",1730560515271,0.001,69238.0,69237.0,1.7768681]
["bitfinex-derivatives","BTCF0:USTF0",1730560515779,0.001,69238.0,69237.0,1.87246724]
["bitfinex-derivatives","BTCF0:USTF0",1730560516566,0.001,69238.0,69237.0,1.79600478]
["bitfinex-derivatives","BTCF0:USTF0",1730560519172,0.001,69238.0,69237.0,1.96926735]
["bitfinex-derivatives","BTCF0:USTF0",1730560519375,0.02283332,69244.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560519678,0.3608,69264.0,69253.0,0.021641]
["bitfinex-derivatives","BTCF0:USTF0",1730560519884,0.050546,69261.0,69253.0,0.11271239]
["bitfinex-derivatives","BTCF0:USTF0",1730560520277,0.050547,69260.0,69253.0,0.11271239]
["bitfinex-derivatives","BTCF0:USTF0",1730560520576,0.050547,69259.0,69253.0,0.11271239]
["bitfinex-derivatives","BTCF0:USTF0",1730560521372,0.00316654,69254.0,69253.0,0.11271239]
["bitfinex-derivatives","BTCF0:USTF0",1730560534485,0.09207139,69254.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560534693,0.050551,69253.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560536490,0.050557,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560536688,0.050557,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560536902,0.050557,69245.0,69244.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1730560538103,0.050561,69240.0,69239.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1730560538393,0.14163239,69240.0,69239.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1730560540509,0.14263239,69240.0,69239.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1730560543104,0.17493239,69240.0,69239.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1730560545811,0.083861,69240.0,69239.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1730560549807,0.083861,69240.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560549808,0.050568,69231.0,69230.0,0.40401401]
["bitfinex-derivatives","BTCF0:USTF0",1730560550000,0.050568,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560550401,0.14163939,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560550909,0.050572,69225.0,69224.0,0.04321401]
["bitfinex-derivatives","BTCF0:USTF0",1730560551106,0.45187139,69225.0,69221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730560551412,0.050576,69219.0,69218.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730560552206,0.411376,69219.0,69218.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730560553612,0.38392925,69225.0,69218.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730560553910,0.38392925,69225.0,69224.0,0.14164439]
["bitfinex-derivatives","BTCF0:USTF0",1730560554110,0.38292925,69225.0,69224.0,0.14164439]
["bitfinex-derivatives","BTCF0:USTF0",1730560555111,0.02212925,69225.0,69224.0,0.14164439]
["bitfinex-derivatives","BTCF0:USTF0",1730560555305,0.050571,69226.0,69224.0,0.14164439]
["bitfinex-derivatives","BTCF0:USTF0",1730560555504,0.09107139,69232.0,69224.0,0.14164439]
["bitfinex-derivatives","BTCF0:USTF0",1730560555703,0.09107139,69225.0,69220.0,0.14164639]
["bitfinex-derivatives","BTCF0:USTF0",1730560555914,0.050575,69221.0,69220.0,0.14164639]
["bitfinex-derivatives","BTCF0:USTF0",1730560556516,0.050575,69221.0,69220.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1730560558009,0.050572,69225.0,69218.0,0.14098663]
["bitfinex-derivatives","BTCF0:USTF0",1730560558312,0.050572,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560559814,0.051572,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560560115,0.050572,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560560314,0.051572,69225.0,69224.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560561619,0.050574,69222.0,69221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730560562216,0.050575,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560562625,0.050576,69219.0,69218.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730560563312,0.050577,69218.0,69217.0,0.04321401]
["bitfinex-derivatives","BTCF0:USTF0",1730560563617,0.18939702,69218.0,69212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730560563921,0.13882002,69213.0,69208.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730560564714,0.3608,69215.0,69208.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1730560564916,0.3608,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560565223,0.050582,69211.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560565424,0.050582,69211.0,69210.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730560566408,0.051582,69211.0,69210.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730560567524,0.001,69211.0,69210.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730560570637,0.001,69211.0,69210.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1730560571027,0.07247333,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560571233,0.050573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560571638,0.050573,69224.0,69223.0,1.550573]
["bitfinex-derivatives","BTCF0:USTF0",1730560572233,0.051573,69224.0,69223.0,1.550573]
["bitfinex-derivatives","BTCF0:USTF0",1730560573433,0.051573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560575131,0.001,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560575535,0.051573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560581549,0.051573,69224.0,69223.0,0.09374223]
["bitfinex-derivatives","BTCF0:USTF0",1730560581942,0.051573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560582451,0.051573,69224.0,69223.0,0.09374223]
["bitfinex-derivatives","BTCF0:USTF0",1730560582649,0.051573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560582946,0.001,69224.0,69223.0,0.09374223]
["bitfinex-derivatives","BTCF0:USTF0",1730560583151,0.001,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560583745,0.001,69224.0,69223.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560584750,0.001,69224.0,69223.0,0.45465109]
["bitfinex-derivatives","BTCF0:USTF0",1730560585145,0.001,69224.0,69223.0,0.45464768]
["bitfinex-derivatives","BTCF0:USTF0",1730560587245,0.001,69224.0,69223.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1730560587743,0.001,69224.0,69223.0,0.43374956]
["bitfinex-derivatives","BTCF0:USTF0",1730560588545,0.3608,69236.0,69223.0,0.43374956]
["bitfinex-derivatives","BTCF0:USTF0",1730560588747,0.3608,69236.0,69235.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560590959,0.3618,69236.0,69235.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560592759,0.001,69236.0,69235.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1730560593548,0.001,69236.0,69235.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1730560598355,0.001,69236.0,69235.0,0.46901888]
["bitfinex-derivatives","BTCF0:USTF0",1730560598558,0.001,69236.0,69235.0,0.59349414]
["bitfinex-derivatives","BTCF0:USTF0",1730560602175,0.001,69236.0,69235.0,0.50242957]
["bitfinex-derivatives","BTCF0:USTF0",1730560605066,0.001,69236.0,69235.0,0.86322957]
["bitfinex-derivatives","BTCF0:USTF0",1730560605357,0.001,69236.0,69235.0,0.99747978]
["bitfinex-derivatives","BTCF0:USTF0",1730560605567,0.050545,69262.0,69246.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1730560605767,0.050545,69262.0,69261.0,0.14161057]
["bitfinex-derivatives","BTCF0:USTF0",1730560606066,0.050543,69265.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730560606261,0.050543,69265.0,69264.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730560606461,0.02467631,69267.0,69266.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730560608760,0.00216678,69267.0,69266.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730560609159,0.00216678,69267.0,69266.0,0.18926932]
["bitfinex-derivatives","BTCF0:USTF0",1730560609868,0.09676,69278.0,69272.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560610054,0.09676,69278.0,69266.0,0.18926932]
["bitfinex-derivatives","BTCF0:USTF0",1730560610055,0.411334,69277.0,69276.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560610370,0.3608,69277.0,69276.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560610561,0.38350354,69277.0,69276.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560611059,0.3608,69277.0,69276.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1730560611254,0.09676,69278.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560611462,0.11908055,69278.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560611861,0.16961355,69278.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560612168,0.16961355,69278.0,69272.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560612169,0.050536,69275.0,69272.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560612464,0.02232055,69278.0,69272.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560612672,0.0617,69282.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560612860,0.08404507,69282.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560613259,0.050533,69278.0,69277.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560613660,0.050537,69273.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560613865,0.13872732,69281.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560614075,0.050538,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560614570,0.050538,69272.0,69271.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1730560614975,0.050538,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560615268,0.050538,69272.0,69247.0,1.50304595]
["bitfinex-derivatives","BTCF0:USTF0",1730560615269,0.050541,69268.0,69267.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730560617467,0.0306,69271.0,69260.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560617468,0.050542,69266.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560617776,0.050542,69266.0,69264.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730560618168,0.050539,69271.0,69270.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560618373,0.050533,69279.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560618672,0.0725994,69279.0,69278.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730560619573,0.050533,69279.0,69278.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730560620266,0.11223,69282.0,69280.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730560620463,0.0617,69282.0,69280.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730560620667,0.050531,69281.0,69280.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730560620862,0.3608,69281.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560621073,0.050534,69277.0,69276.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1730560621876,0.3608,69281.0,69272.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730560622078,0.050537,69274.0,69273.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730560624970,0.3608,69281.0,69270.0,0.49952732]
["bitfinex-derivatives","BTCF0:USTF0",1730560625170,0.411331,69281.0,69280.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560625366,0.3608,69281.0,69280.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560626076,0.3608,69281.0,69280.0,0.112432]
["bitfinex-derivatives","BTCF0:USTF0",1730560626280,0.02197089,69286.0,69280.0,0.112432]
["bitfinex-derivatives","BTCF0:USTF0",1730560626472,0.0021656,69291.0,69285.0,0.49952732]
["bitfinex-derivatives","BTCF0:USTF0",1730560626774,0.0526896,69291.0,69290.0,0.18925132]
["bitfinex-derivatives","BTCF0:USTF0",1730560627183,0.0021656,69291.0,69290.0,0.18925132]
["bitfinex-derivatives","BTCF0:USTF0",1730560627688,0.0526896,69291.0,69290.0,0.18925132]
["bitfinex-derivatives","BTCF0:USTF0",1730560627978,0.07523339,69291.0,69290.0,0.18925132]
["bitfinex-derivatives","BTCF0:USTF0",1730560632979,0.07306779,69291.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730560634080,0.07306779,69291.0,69290.0,0.021614]
["bitfinex-derivatives","BTCF0:USTF0",1730560635284,0.02254379,69291.0,69290.0,0.16034132]
["bitfinex-derivatives","BTCF0:USTF0",1730560635481,0.3608,69296.0,69290.0,0.16034132]
["bitfinex-derivatives","BTCF0:USTF0",1730560635683,0.3608,69296.0,69295.0,0.18924832]
["bitfinex-derivatives","BTCF0:USTF0",1730560636986,0.41132,69296.0,69295.0,0.18924832]
["bitfinex-derivatives","BTCF0:USTF0",1730560641987,0.050526,69290.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730560644281,0.050526,69290.0,69289.0,0.021615]
["bitfinex-derivatives","BTCF0:USTF0",1730560644485,0.050527,69287.0,69286.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560645383,0.050522,69293.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560645384,0.050527,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560646094,0.05053,69282.0,69281.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730560646899,0.050533,69278.0,69274.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730560647205,0.050533,69278.0,69271.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560647206,0.050533,69278.0,69276.0,0.18926132]
["bitfinex-derivatives","BTCF0:USTF0",1730560649290,0.050533,69278.0,69276.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560649490,0.050534,69277.0,69276.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560650184,0.3608,69280.0,69270.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560650185,0.050538,69271.0,69270.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560650687,0.050538,69271.0,69270.0,0.18926632]
["bitfinex-derivatives","BTCF0:USTF0",1730560654707,0.050536,69274.0,69273.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730560658402,0.01918838,69280.0,69270.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560658599,0.09664,69284.0,69277.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560658600,0.050534,69278.0,69277.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730560658897,0.050534,69278.0,69277.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1730560660304,0.050535,69276.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560661395,0.050535,69276.0,69273.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1730560661396,0.050536,69274.0,69273.0,0.04310988]
["bitfinex-derivatives","BTCF0:USTF0",1730560661594,0.13872732,69274.0,69269.0,0.40395296]
["bitfinex-derivatives","BTCF0:USTF0",1730560661790,0.3608,69277.0,69264.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1730560661791,0.050541,69268.0,69264.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1730560661996,0.05054,69269.0,69262.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1730560662218,0.050545,69262.0,69261.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560662594,0.3608,69265.0,69258.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560662595,0.050547,69259.0,69258.0,0.13872732]
["bitfinex-derivatives","BTCF0:USTF0",1730560663104,0.050548,69258.0,69257.0,0.09371369]
["bitfinex-derivatives","BTCF0:USTF0",1730560663303,0.050549,69257.0,69255.0,1.54400569]
["bitfinex-derivatives","BTCF0:USTF0",1730560663598,0.050549,69257.0,69256.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1730560664000,0.050549,69257.0,69255.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1730560664193,0.37984603,69265.0,69255.0,1.55055]
["bitfinex-derivatives","BTCF0:USTF0",1730560664194,0.050549,69256.0,69255.0,1.55055]
["bitfinex-derivatives","BTCF0:USTF0",1730560669598,0.050549,69256.0,69255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730560670206,0.47648603,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560670207,0.050544,69264.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560670405,0.47788604,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560670712,0.47648603,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560671102,0.05055,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560675103,0.050551,69254.0,69253.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1730560675313,0.050551,69254.0,69253.0,1.550551]
["bitfinex-derivatives","BTCF0:USTF0",1730560677310,0.050551,69254.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730560680511,0.050554,69250.0,69249.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1730560684510,0.050554,69250.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560684710,0.050561,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560685914,0.050561,69240.0,69239.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1730560689021,0.050561,69240.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560690711,0.050562,69239.0,69238.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730560690913,0.050568,69230.0,69229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730560693118,0.050568,69230.0,69229.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1730560693529,0.052568,69230.0,69229.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1730560695029,0.053568,69230.0,69229.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1730560695426,0.053568,69230.0,69229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730560695920,0.051568,69230.0,69229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730560696118,0.053568,69230.0,69226.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1730560696318,0.05057,69227.0,69226.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1730560697939,0.05257,69227.0,69226.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1730560699526,0.05357,69227.0,69226.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1730560700044,0.003,69227.0,69226.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1730560700933,0.05357,69227.0,69226.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1730560701129,0.05357,69227.0,69226.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1730560704538,0.050573,69223.0,69222.0,0.00214755]
["bitfinex-derivatives","BTCF0:USTF0",1730560704846,0.050573,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560705343,0.147213,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560705549,0.1473858,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560706246,0.1503858,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560706940,0.1483858,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560707147,0.1493858,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560707443,0.16985531,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560707842,0.43401531,69223.0,69222.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1730560708244,0.43401531,69223.0,69222.0,4.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730560708940,0.43401531,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560714647,0.07321531,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560714840,0.43401531,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560716542,0.3639728,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560717562,0.4145458,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560720152,0.4145458,69223.0,69222.0,4.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730560720354,0.4145458,69223.0,69222.0,0.04333777]
["bitfinex-derivatives","BTCF0:USTF0",1730560721257,0.4145458,69223.0,69222.0,4.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730560727757,0.4145458,69223.0,69222.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1730560729561,0.3639728,69223.0,69222.0,0.05062155]
["bitfinex-derivatives","BTCF0:USTF0",1730560730151,0.3639728,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560730152,0.0031728,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560730355,0.0031728,69223.0,69222.0,0.13879132]
["bitfinex-derivatives","BTCF0:USTF0",1730560731452,0.0031728,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560732366,0.0537458,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560735769,0.0031728,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560736867,0.0031728,69223.0,69222.0,0.15323591]
["bitfinex-derivatives","BTCF0:USTF0",1730560737062,0.0031728,69223.0,69222.0,0.08122155]
["bitfinex-derivatives","BTCF0:USTF0",1730560741175,0.0031728,69223.0,69222.0,0.23395593]
["bitfinex-derivatives","BTCF0:USTF0",1730560741359,0.0031728,69223.0,69222.0,0.59475593]
["bitfinex-derivatives","BTCF0:USTF0",1730560741560,0.0031728,69223.0,69222.0,0.52274157]
["bitfinex-derivatives","BTCF0:USTF0",1730560743067,0.09109807,69244.0,69236.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1730560743274,0.050563,69238.0,69236.0,0.14166207]
["bitfinex-derivatives","BTCF0:USTF0",1730560743467,0.09109807,69244.0,69236.0,0.14166207]
["bitfinex-derivatives","BTCF0:USTF0",1730560743468,0.01950183,69240.0,69236.0,0.14166207]
["bitfinex-derivatives","BTCF0:USTF0",1730560743871,0.01950183,69240.0,69236.0,0.13443608]
["bitfinex-derivatives","BTCF0:USTF0",1730560744069,0.01950183,69240.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560744070,0.050561,69240.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560744870,0.050561,69240.0,69239.0,0.09388648]
["bitfinex-derivatives","BTCF0:USTF0",1730560745065,0.052561,69240.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560745275,0.052561,69240.0,69239.0,0.09383669]
["bitfinex-derivatives","BTCF0:USTF0",1730560746364,0.052561,69240.0,69239.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560746968,0.050562,69238.0,69237.0,0.07397469]
["bitfinex-derivatives","BTCF0:USTF0",1730560747180,0.050563,69237.0,69236.0,0.04327469]
["bitfinex-derivatives","BTCF0:USTF0",1730560747472,0.3608,69238.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560747473,0.050566,69233.0,69232.0,0.09384069]
["bitfinex-derivatives","BTCF0:USTF0",1730560747675,0.050567,69232.0,69231.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560747878,0.09109807,69232.0,69229.0,0.09381987]
["bitfinex-derivatives","BTCF0:USTF0",1730560748267,0.050568,69230.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560748582,0.050569,69229.0,69228.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560748876,0.09109807,69229.0,69228.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560749083,0.14166707,69229.0,69228.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560749577,0.05057,69228.0,69227.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560749769,0.14166807,69228.0,69227.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560750571,0.28600853,69228.0,69227.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560750972,0.28700853,69228.0,69227.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560755781,0.05157,69228.0,69227.0,0.04325087]
["bitfinex-derivatives","BTCF0:USTF0",1730560756483,0.05157,69228.0,69227.0,0.09382087]
["bitfinex-derivatives","BTCF0:USTF0",1730560756876,0.05157,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560763491,0.001,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560764187,0.001,69228.0,69227.0,0.0938315]
["bitfinex-derivatives","BTCF0:USTF0",1730560764786,0.001,69228.0,69227.0,0.18940853]
["bitfinex-derivatives","BTCF0:USTF0",1730560766098,0.001,69228.0,69227.0,0.22170853]
["bitfinex-derivatives","BTCF0:USTF0",1730560766400,0.001,69228.0,69227.0,1.72170853]
["bitfinex-derivatives","BTCF0:USTF0",1730560767796,0.001,69228.0,69227.0,1.74113731]
["bitfinex-derivatives","BTCF0:USTF0",1730560767998,0.050562,69239.0,69238.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1730560770303,0.36296703,69242.0,69237.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560770506,0.36296703,69242.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730560770899,0.36296703,69242.0,69235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730560771109,0.49963853,69236.0,69229.0,0.10825954]
["bitfinex-derivatives","BTCF0:USTF0",1730560771303,0.050568,69231.0,69230.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560771908,0.050569,69229.0,69228.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560772215,0.050571,69226.0,69225.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560772509,0.050572,69225.0,69224.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560772902,0.050572,69225.0,69221.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1730560772903,0.050573,69224.0,69223.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560773105,0.411373,69224.0,69223.0,0.04328228]
["bitfinex-derivatives","BTCF0:USTF0",1730560773322,0.050573,69223.0,69222.0,0.04328228]
["bitfinex-derivatives","BTCF0:USTF0",1730560773499,0.3608,69224.0,69221.0,0.07628228]
["bitfinex-derivatives","BTCF0:USTF0",1730560773500,0.050574,69222.0,69221.0,0.07628228]
["bitfinex-derivatives","BTCF0:USTF0",1730560775809,0.050574,69222.0,69221.0,0.04328228]
["bitfinex-derivatives","BTCF0:USTF0",1730560777100,0.3608,69224.0,69221.0,0.13883853]
["bitfinex-derivatives","BTCF0:USTF0",1730560777316,0.3608,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560778412,0.3608,69224.0,69223.0,0.09384391]
["bitfinex-derivatives","BTCF0:USTF0",1730560779512,0.050573,69224.0,69223.0,0.09384391]
["bitfinex-derivatives","BTCF0:USTF0",1730560779713,0.050573,69224.0,69223.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730560779918,0.050573,69224.0,69223.0,0.09384027]
["bitfinex-derivatives","BTCF0:USTF0",1730560781218,0.3608,69230.0,69223.0,0.04326727]
["bitfinex-derivatives","BTCF0:USTF0",1730560781405,0.3608,69230.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560781604,0.05057,69227.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560782018,0.05057,69227.0,69226.0,0.09383827]
["bitfinex-derivatives","BTCF0:USTF0",1730560782717,0.05057,69227.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560783209,0.05057,69227.0,69226.0,0.09383827]
["bitfinex-derivatives","BTCF0:USTF0",1730560785319,0.05057,69227.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560786113,0.411368,69230.0,69228.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560787416,0.3608,69230.0,69226.0,0.04326727]
["bitfinex-derivatives","BTCF0:USTF0",1730560787617,0.3608,69230.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560787820,0.3608,69230.0,69229.0,0.09383627]
["bitfinex-derivatives","BTCF0:USTF0",1730560788117,0.411368,69230.0,69229.0,0.09383627]
["bitfinex-derivatives","BTCF0:USTF0",1730560788320,0.411368,69230.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560789522,0.3608,69230.0,69229.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730560789727,0.411366,69234.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560789929,0.3608,69234.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560790130,0.050566,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560791425,0.050566,69233.0,69232.0,0.09384544]
["bitfinex-derivatives","BTCF0:USTF0",1730560795135,0.050566,69233.0,69232.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560801332,0.38014515,69234.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560801333,0.3608,69234.0,69233.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1730560801533,0.050563,69237.0,69233.0,0.43691354]
["bitfinex-derivatives","BTCF0:USTF0",1730560801726,0.050563,69237.0,69236.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1730560801924,0.01937304,69239.0,69235.0,0.04331351]
["bitfinex-derivatives","BTCF0:USTF0",1730560802132,0.01937304,69239.0,69228.0,0.10341442]
["bitfinex-derivatives","BTCF0:USTF0",1730560802133,0.050565,69235.0,69234.0,0.04331351]
["bitfinex-derivatives","BTCF0:USTF0",1730560802333,0.18940353,69235.0,69234.0,0.04331351]
["bitfinex-derivatives","BTCF0:USTF0",1730560802526,0.18940353,69235.0,69231.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560802527,0.050567,69232.0,69231.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560802834,0.13883853,69232.0,69225.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560803137,0.050571,69226.0,69225.0,0.05769154]
["bitfinex-derivatives","BTCF0:USTF0",1730560803338,0.050571,69226.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560803546,0.3608,69230.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560803733,0.3608,69230.0,69229.0,0.05773973]
["bitfinex-derivatives","BTCF0:USTF0",1730560804231,0.3608,69230.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560804232,0.050569,69229.0,69228.0,0.05773973]
["bitfinex-derivatives","BTCF0:USTF0",1730560805429,0.3608,69230.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560805641,0.050572,69225.0,69224.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1730560806340,0.050572,69225.0,69223.0,0.07211442]
["bitfinex-derivatives","BTCF0:USTF0",1730560806539,0.050572,69225.0,69224.0,0.07211442]
["bitfinex-derivatives","BTCF0:USTF0",1730560806930,0.13883853,69226.0,69221.0,0.07211442]
["bitfinex-derivatives","BTCF0:USTF0",1730560807134,0.050574,69222.0,69221.0,0.07211442]
["bitfinex-derivatives","BTCF0:USTF0",1730560807435,0.050576,69220.0,69218.0,0.07219856]
["bitfinex-derivatives","BTCF0:USTF0",1730560807643,0.3608,69223.0,69217.0,0.43299856]
["bitfinex-derivatives","BTCF0:USTF0",1730560807644,0.13883853,69221.0,69217.0,0.43299856]
["bitfinex-derivatives","BTCF0:USTF0",1730560807842,0.13883853,69221.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560808035,0.18941353,69221.0,69220.0,0.05776101]
["bitfinex-derivatives","BTCF0:USTF0",1730560808238,0.18941353,69221.0,69220.0,0.0577626]
["bitfinex-derivatives","BTCF0:USTF0",1730560808731,0.050576,69220.0,69219.0,0.0577626]
["bitfinex-derivatives","BTCF0:USTF0",1730560810442,0.13883853,69221.0,69216.0,0.0577626]
["bitfinex-derivatives","BTCF0:USTF0",1730560810648,0.050578,69217.0,69216.0,0.0577626]
["bitfinex-derivatives","BTCF0:USTF0",1730560810943,0.13883853,69221.0,69213.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730560810944,0.05058,69215.0,69213.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730560811645,0.05058,69214.0,69213.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730560815742,0.05058,69214.0,69213.0,0.05987066]
["bitfinex-derivatives","BTCF0:USTF0",1730560816140,0.05058,69214.0,69213.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730560816450,0.05058,69214.0,69213.0,0.05986491]
["bitfinex-derivatives","BTCF0:USTF0",1730560817451,0.05058,69214.0,69213.0,0.11044591]
["bitfinex-derivatives","BTCF0:USTF0",1730560818454,0.05058,69214.0,69213.0,0.0527482]
["bitfinex-derivatives","BTCF0:USTF0",1730560825048,0.09652,69224.0,69213.0,0.18439052]
["bitfinex-derivatives","BTCF0:USTF0",1730560825351,0.050574,69222.0,69217.0,0.09111166]
["bitfinex-derivatives","BTCF0:USTF0",1730560825551,0.050575,69221.0,69220.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730560831955,0.050575,69221.0,69220.0,0.10826418]
["bitfinex-derivatives","BTCF0:USTF0",1730560832355,0.050575,69221.0,69220.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730560832959,0.09111166,69223.0,69222.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1730560833256,0.050573,69224.0,69222.0,0.10830595]
["bitfinex-derivatives","BTCF0:USTF0",1730560833458,0.3608,69225.0,69221.0,0.04330099]
["bitfinex-derivatives","BTCF0:USTF0",1730560833654,0.05057,69228.0,69226.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730560833855,0.05057,69228.0,69227.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1730560834157,0.05057,69228.0,69227.0,0.15966024]
["bitfinex-derivatives","BTCF0:USTF0",1730560834456,0.05057,69228.0,69227.0,0.1596577]
["bitfinex-derivatives","BTCF0:USTF0",1730560835448,0.05057,69228.0,69227.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1730560835663,0.05057,69228.0,69227.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1730560836755,0.05057,69228.0,69227.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730560837060,0.05057,69228.0,69227.0,0.10908655]
["bitfinex-derivatives","BTCF0:USTF0",1730560839859,0.14168166,69228.0,69227.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1730560840053,0.14168166,69228.0,69223.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1730560840054,0.050573,69224.0,69223.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1730560840265,0.45191166,69224.0,69221.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1730560840468,0.050576,69220.0,69219.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1730560841266,0.09111166,69222.0,69218.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1730560841459,0.14168766,69219.0,69218.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1730560842671,0.050576,69219.0,69218.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1730560843762,0.36212,69222.0,69218.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1730560843972,0.3608,69222.0,69221.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1730560844359,0.3608,69222.0,69221.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1730560845256,0.050572,69226.0,69221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730560845459,0.050572,69226.0,69225.0,0.04328254]
["bitfinex-derivatives","BTCF0:USTF0",1730560845877,0.050572,69226.0,69225.0,0.10598254]
["bitfinex-derivatives","BTCF0:USTF0",1730560846561,0.050572,69226.0,69225.0,0.113272]
["bitfinex-derivatives","BTCF0:USTF0",1730560847672,0.050572,69226.0,69225.0,0.17098128]
["bitfinex-derivatives","BTCF0:USTF0",1730560847867,0.01873338,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560848173,0.05057,69228.0,69227.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1730560850470,0.37951572,69230.0,69225.0,0.2592457]
["bitfinex-derivatives","BTCF0:USTF0",1730560850674,0.00216732,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560850969,0.00216732,69232.0,69231.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1730560851167,0.00216732,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560851372,0.00216732,69232.0,69231.0,0.10823502]
["bitfinex-derivatives","BTCF0:USTF0",1730560852277,0.00216732,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560852971,0.00216732,69232.0,69231.0,0.10821865]
["bitfinex-derivatives","BTCF0:USTF0",1730560854274,0.00216732,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560854973,0.00216732,69232.0,69231.0,0.10821865]
["bitfinex-derivatives","BTCF0:USTF0",1730560855370,0.00216732,69232.0,69231.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730560855583,0.00216732,69232.0,69231.0,0.10821865]
["bitfinex-derivatives","BTCF0:USTF0",1730560856474,0.14366353,69275.0,69231.0,0.10821865]
["bitfinex-derivatives","BTCF0:USTF0",1730560856475,0.01878795,69249.0,69248.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730560856676,0.050554,69249.0,69248.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730560856973,0.050554,69249.0,69248.0,0.09374311]
["bitfinex-derivatives","BTCF0:USTF0",1730560857481,0.050554,69249.0,69248.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730560857671,0.3608,69254.0,69251.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1730560858071,0.050552,69252.0,69251.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1730560858273,0.37951697,69254.0,69245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730560858575,0.37951697,69254.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730560858874,0.43006797,69254.0,69253.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730560860471,0.37951697,69254.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560860667,0.37951697,69254.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560860668,0.13883642,69250.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560860874,0.37951697,69254.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560860875,0.18939342,69246.0,69245.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560861087,0.050558,69245.0,69242.0,0.04318811]
["bitfinex-derivatives","BTCF0:USTF0",1730560861280,0.050558,69245.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560861677,0.13883642,69246.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560861678,0.050558,69244.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560865673,0.05056,69242.0,69237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560866684,0.05056,69242.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730560867183,0.050557,69246.0,69242.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560867375,0.050557,69246.0,69243.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1730560873386,0.050564,69236.0,69235.0,0.15135362]
["bitfinex-derivatives","BTCF0:USTF0",1730560873689,0.050564,69236.0,69235.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1730560873884,0.412721,69240.0,69235.0,0.09107261]
["bitfinex-derivatives","BTCF0:USTF0",1730560874079,0.45187261,69247.0,69239.0,0.14163461]
["bitfinex-derivatives","BTCF0:USTF0",1730560874281,0.050559,69243.0,69241.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1730560875087,0.3608,69247.0,69236.0,0.18196571]
["bitfinex-derivatives","BTCF0:USTF0",1730560875289,0.3608,69247.0,69238.0,0.04318811]
["bitfinex-derivatives","BTCF0:USTF0",1730560875489,0.3608,69247.0,69246.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730560875787,0.05272063,69250.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560875982,0.05272063,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560878390,0.07178335,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560878786,0.05272063,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560879293,0.00216663,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560879795,0.00216663,69250.0,69249.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1730560880581,0.00216663,69250.0,69249.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730560880981,0.00216663,69250.0,69249.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1730560881185,0.00216663,69250.0,69249.0,0.45454211]
["bitfinex-derivatives","BTCF0:USTF0",1730560882390,0.050547,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730560884088,0.06926582,69259.0,69258.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1730560885189,0.01871882,69259.0,69258.0,0.1893256]
["bitfinex-derivatives","BTCF0:USTF0",1730560885493,0.050546,69261.0,69260.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1730560886601,0.3608,69263.0,69259.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730560886800,0.3608,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560887298,0.411344,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560887686,0.050544,69263.0,69262.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1730560891700,0.01931907,69264.0,69263.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730560891897,0.050542,69267.0,69263.0,0.1893216]
["bitfinex-derivatives","BTCF0:USTF0",1730560892098,0.050542,69267.0,69266.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730560892595,0.050538,69271.0,69270.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560893196,0.38171823,69272.0,69271.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730560894102,0.02091823,69272.0,69271.0,0.021618]
["bitfinex-derivatives","BTCF0:USTF0",1730560894506,0.0021665,69272.0,69271.0,0.021618]
["bitfinex-derivatives","BTCF0:USTF0",1730560900404,0.050525,69289.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730560900603,0.01942914,69290.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730560900805,0.050526,69288.0,69287.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1730560901106,0.050526,69288.0,69287.0,0.1893036]
["bitfinex-derivatives","BTCF0:USTF0",1730560901405,0.050525,69291.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730560903307,0.3608,69292.0,69283.0,0.1387776]
["bitfinex-derivatives","BTCF0:USTF0",1730560903514,0.411324,69292.0,69284.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730560903812,0.3608,69292.0,69291.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730560906919,0.050523,69293.0,69287.0,0.1387776]
["bitfinex-derivatives","BTCF0:USTF0",1730560907216,0.050523,69293.0,69292.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730560907412,0.01886354,69294.0,69293.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1730560907615,0.46212,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560907814,0.4608,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560908812,0.48006475,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560909413,0.4608,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560909911,0.1,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560915822,0.150517,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560919921,0.1,69300.0,69296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730560920125,0.1,69300.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560920126,0.050519,69297.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560920628,0.1,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560920828,0.1,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560921215,0.150517,69300.0,69299.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1730560922619,0.150517,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560922813,0.4608,69300.0,69285.0,0.1387776]
["bitfinex-derivatives","BTCF0:USTF0",1730560923017,0.050521,69296.0,69295.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1730560923217,0.0323,69299.0,69291.0,0.1387776]
["bitfinex-derivatives","BTCF0:USTF0",1730560923425,0.151957,69300.0,69295.0,0.1387776]
["bitfinex-derivatives","BTCF0:USTF0",1730560923620,0.1,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560928227,0.150517,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560931118,0.1,69300.0,69295.0,0.04304734]
["bitfinex-derivatives","BTCF0:USTF0",1730560931327,0.05052,69296.0,69295.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1730560934220,0.050519,69297.0,69288.0,0.04304734]
["bitfinex-derivatives","BTCF0:USTF0",1730560934423,0.46212,69300.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730560934424,0.050525,69290.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730560934831,0.050525,69290.0,69289.0,0.09100972]
["bitfinex-derivatives","BTCF0:USTF0",1730560935038,0.050527,69287.0,69286.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730560936120,0.050524,69291.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730560936320,0.411324,69293.0,69292.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730560936626,0.4608,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560936627,0.10132,69300.0,69299.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730560936833,0.1,69300.0,69299.0,0.5499936]
["bitfinex-derivatives","BTCF0:USTF0",1730560939627,0.1,69300.0,69299.0,0.59314297]
["bitfinex-derivatives","BTCF0:USTF0",1730560941438,0.1,69300.0,69299.0,2.09314297]
["bitfinex-derivatives","BTCF0:USTF0",1730560941632,0.1,69300.0,69299.0,2.0499936]
["bitfinex-derivatives","BTCF0:USTF0",1730560942226,0.1,69300.0,69299.0,2.1075261]
["bitfinex-derivatives","BTCF0:USTF0",1730560942639,0.1,69300.0,69299.0,2.0499936]
["bitfinex-derivatives","BTCF0:USTF0",1730560942843,0.1,69300.0,69299.0,2.1074959]
["bitfinex-derivatives","BTCF0:USTF0",1730560943042,0.1,69300.0,69299.0,2.0499936]
["bitfinex-derivatives","BTCF0:USTF0",1730560945353,0.0628,69314.0,69299.0,2.0957156]
["bitfinex-derivatives","BTCF0:USTF0",1730560945354,0.0319,69314.0,69299.0,2.0957156]
["bitfinex-derivatives","BTCF0:USTF0",1730560945532,0.082407,69314.0,69313.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730560945733,0.10194553,69314.0,69313.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730560946648,0.05143853,69314.0,69313.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730560947547,0.0319,69314.0,69313.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730560947752,0.06949441,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560949437,0.050506,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560949835,0.050508,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560950029,0.050508,69312.0,69311.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1730560952246,0.050508,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730560952630,0.3608,69317.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730560953747,0.050512,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730560958143,0.3608,69317.0,69307.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1730560958352,0.050508,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730560958661,0.3608,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560958662,0.43045636,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560958951,0.411306,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560959150,0.050506,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730560964156,0.01888494,69318.0,69312.0,0.4705556]
["bitfinex-derivatives","BTCF0:USTF0",1730560964347,0.050497,69329.0,69317.0,0.1891806]
["bitfinex-derivatives","BTCF0:USTF0",1730560964546,0.050497,69329.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730560964747,0.05049,69337.0,69327.0,0.4544058]
["bitfinex-derivatives","BTCF0:USTF0",1730560964942,0.05049,69337.0,69327.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1730560965154,0.01914047,69333.0,69327.0,0.46877506]
["bitfinex-derivatives","BTCF0:USTF0",1730560965361,0.050491,69336.0,69327.0,0.46866486]
["bitfinex-derivatives","BTCF0:USTF0",1730560965548,0.3608,69339.0,69327.0,0.46866486]
["bitfinex-derivatives","BTCF0:USTF0",1730560966055,0.050488,69340.0,69327.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1730560966254,0.050488,69340.0,69327.0,0.46866794]
["bitfinex-derivatives","BTCF0:USTF0",1730560966454,0.050488,69340.0,69327.0,0.46865131]
["bitfinex-derivatives","BTCF0:USTF0",1730560966653,0.0321,69341.0,69327.0,0.507458]
["bitfinex-derivatives","BTCF0:USTF0",1730560966852,0.050487,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730560969961,0.050484,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730560970466,0.06988506,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730560971165,0.06988506,69346.0,69340.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1730560971757,0.06988506,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730560973469,0.06988506,69346.0,69345.0,0.1891596]
["bitfinex-derivatives","BTCF0:USTF0",1730560980373,0.06988506,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730560982869,0.01940106,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730560983076,0.01940106,69346.0,69343.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1730560983077,0.063,69349.0,69343.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1730560983270,0.3608,69352.0,69351.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730560984377,0.3608,69352.0,69348.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1730560984378,0.01956309,69353.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730560984574,0.00216351,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560984769,0.05263851,69358.0,69357.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1730560984966,0.05263851,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560986262,0.07211733,69358.0,69357.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1730560987075,0.02164233,69358.0,69357.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1730560990266,0.00216351,69358.0,69357.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1730560990475,0.00216351,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560990865,0.05263851,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560992767,0.05264351,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560993772,0.00216351,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730560994171,0.00216351,69358.0,69354.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730560994374,0.411283,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730560994571,0.3608,69355.0,69354.0,0.1891586]
["bitfinex-derivatives","BTCF0:USTF0",1730560996072,0.050482,69356.0,69354.0,0.1891586]
["bitfinex-derivatives","BTCF0:USTF0",1730560996376,0.3608,69355.0,69354.0,0.1891586]
["bitfinex-derivatives","BTCF0:USTF0",1730560996769,0.411282,69355.0,69354.0,0.1891586]
["bitfinex-derivatives","BTCF0:USTF0",1730560997076,0.00216351,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730560998275,0.05264351,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561000077,0.00216351,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561002473,0.3608,69363.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561002783,0.411276,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561007775,0.05048,69359.0,69358.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730561010994,0.3608,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730561011286,0.3608,69360.0,69359.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1730561013789,0.3608,69360.0,69359.0,0.23216792]
["bitfinex-derivatives","BTCF0:USTF0",1730561014489,0.3608,69360.0,69359.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1730561016586,0.3608,69360.0,69359.0,0.23230368]
["bitfinex-derivatives","BTCF0:USTF0",1730561016888,0.01869292,69366.0,69359.0,0.54262468]
["bitfinex-derivatives","BTCF0:USTF0",1730561017089,0.03,69368.0,69367.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730561017394,0.050472,69370.0,69365.0,0.13398023]
["bitfinex-derivatives","BTCF0:USTF0",1730561017590,0.050472,69370.0,69369.0,0.14138434]
["bitfinex-derivatives","BTCF0:USTF0",1730561018097,0.050472,69370.0,69360.0,0.05735331]
["bitfinex-derivatives","BTCF0:USTF0",1730561018098,0.050473,69368.0,69367.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730561019386,0.050473,69367.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561019581,0.3608,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561019793,0.411276,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561020792,0.411276,69363.0,69362.0,0.14138934]
["bitfinex-derivatives","BTCF0:USTF0",1730561023408,0.411276,69363.0,69362.0,0.09091234]
["bitfinex-derivatives","BTCF0:USTF0",1730561025491,0.43045253,69363.0,69362.0,0.09091234]
["bitfinex-derivatives","BTCF0:USTF0",1730561027704,0.411276,69363.0,69362.0,0.14138934]
["bitfinex-derivatives","BTCF0:USTF0",1730561028102,0.3608,69363.0,69362.0,0.14138934]
["bitfinex-derivatives","BTCF0:USTF0",1730561028295,0.3608,69363.0,69356.0,0.01880311]
["bitfinex-derivatives","BTCF0:USTF0",1730561028296,0.06923409,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561028492,0.3608,69369.0,69365.0,0.09091234]
["bitfinex-derivatives","BTCF0:USTF0",1730561028700,0.3608,69369.0,69368.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730561029996,0.38034719,69369.0,69368.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730561030507,0.38034719,69369.0,69368.0,0.14138534]
["bitfinex-derivatives","BTCF0:USTF0",1730561033726,0.43081919,69369.0,69368.0,0.14138534]
["bitfinex-derivatives","BTCF0:USTF0",1730561039013,0.43081919,69369.0,69362.0,0.12321234]
["bitfinex-derivatives","BTCF0:USTF0",1730561039014,0.050475,69366.0,69362.0,0.12321234]
["bitfinex-derivatives","BTCF0:USTF0",1730561039215,0.3608,69363.0,69362.0,0.14138934]
["bitfinex-derivatives","BTCF0:USTF0",1730561039419,0.1808,69363.0,69362.0,0.14138934]
["bitfinex-derivatives","BTCF0:USTF0",1730561039617,0.27171234,69363.0,69361.0,0.04306789]
["bitfinex-derivatives","BTCF0:USTF0",1730561039914,0.050481,69358.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561040106,0.411281,69357.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561040511,0.050484,69353.0,69352.0,0.16050116]
["bitfinex-derivatives","BTCF0:USTF0",1730561042721,0.3608,69357.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561043034,0.3608,69357.0,69356.0,0.14139334]
["bitfinex-derivatives","BTCF0:USTF0",1730561043218,0.411281,69357.0,69356.0,0.14139334]
["bitfinex-derivatives","BTCF0:USTF0",1730561044619,0.3608,69357.0,69356.0,0.14139334]
["bitfinex-derivatives","BTCF0:USTF0",1730561045534,0.3608,69371.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561045719,0.3608,69371.0,69370.0,0.09091234]
["bitfinex-derivatives","BTCF0:USTF0",1730561045915,0.050472,69370.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561046524,0.050472,69369.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561048519,0.09091234,69369.0,69360.0,0.09091234]
["bitfinex-derivatives","BTCF0:USTF0",1730561048825,0.050478,69361.0,69360.0,0.14138834]
["bitfinex-derivatives","BTCF0:USTF0",1730561049520,0.064,69368.0,69360.0,0.14138834]
["bitfinex-derivatives","BTCF0:USTF0",1730561049733,0.082973,69368.0,69367.0,0.14138534]
["bitfinex-derivatives","BTCF0:USTF0",1730561052317,0.43011313,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561053117,0.37964213,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561054233,0.37964213,69371.0,69370.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1730561056223,0.43011313,69371.0,69370.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1730561058918,0.48735024,69371.0,69370.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1730561059136,0.43687924,69371.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561059326,0.10770811,69370.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561059524,0.050471,69370.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561060024,0.050472,69369.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561061035,0.37964213,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561061236,0.4367462,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561062238,0.43011313,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561063034,0.37964213,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561063423,0.3608,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730561064142,0.00216285,69377.0,69376.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561064334,0.00216285,69377.0,69376.0,0.18899968]
["bitfinex-derivatives","BTCF0:USTF0",1730561066742,0.05262885,69377.0,69376.0,0.18899968]
["bitfinex-derivatives","BTCF0:USTF0",1730561067131,0.00216285,69377.0,69376.0,0.18899968]
["bitfinex-derivatives","BTCF0:USTF0",1730561067927,0.00216285,69377.0,69376.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561068532,0.00216285,69377.0,69376.0,0.18899968]
["bitfinex-derivatives","BTCF0:USTF0",1730561072349,0.06994568,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561072640,0.05046,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561074647,0.0325,69387.0,69378.0,0.13853268]
["bitfinex-derivatives","BTCF0:USTF0",1730561074947,0.050462,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561078052,0.10245049,69387.0,69386.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561079141,0.05199149,69387.0,69386.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561082549,0.05199149,69387.0,69386.0,0.14135119]
["bitfinex-derivatives","BTCF0:USTF0",1730561082854,0.050462,69383.0,69380.0,0.45169119]
["bitfinex-derivatives","BTCF0:USTF0",1730561083056,0.050462,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561083349,0.050462,69383.0,69382.0,0.14135319]
["bitfinex-derivatives","BTCF0:USTF0",1730561084349,0.3608,69385.0,69379.0,0.09089119]
["bitfinex-derivatives","BTCF0:USTF0",1730561084560,0.3608,69385.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561084753,0.050463,69381.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561093767,0.050463,69381.0,69380.0,0.03501098]
["bitfinex-derivatives","BTCF0:USTF0",1730561097955,0.10839736,69381.0,69380.0,0.03501098]
["bitfinex-derivatives","BTCF0:USTF0",1730561100060,0.050463,69381.0,69380.0,0.03501098]
["bitfinex-derivatives","BTCF0:USTF0",1730561100664,0.050463,69381.0,69374.0,0.0692764]
["bitfinex-derivatives","BTCF0:USTF0",1730561100963,0.050468,69376.0,69375.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561101558,0.50359619,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561101759,0.411265,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561102765,0.3608,69385.0,69382.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561102961,0.3608,69385.0,69382.0,0.09089119]
["bitfinex-derivatives","BTCF0:USTF0",1730561103162,0.050461,69385.0,69382.0,0.09089119]
["bitfinex-derivatives","BTCF0:USTF0",1730561103369,0.411261,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561103866,0.43050727,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561108374,0.06970727,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561108674,0.43050727,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561108870,0.050464,69380.0,69379.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561109063,0.050467,69376.0,69375.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561109268,0.050467,69376.0,69365.0,0.0430893]
["bitfinex-derivatives","BTCF0:USTF0",1730561109269,0.45169119,69376.0,69365.0,0.0430893]
["bitfinex-derivatives","BTCF0:USTF0",1730561109557,0.45169119,69376.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561109558,0.050475,69365.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561109768,0.45169119,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561112458,0.3608,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730561112859,0.050477,69362.0,69359.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730561113172,0.050477,69362.0,69359.0,1.550479]
["bitfinex-derivatives","BTCF0:USTF0",1730561113870,0.050477,69362.0,69359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561114177,0.050477,69362.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561114178,0.05048,69358.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730561114563,0.3608,69357.0,69356.0,1.550481]
["bitfinex-derivatives","BTCF0:USTF0",1730561114768,0.411281,69357.0,69356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561115472,0.3608,69357.0,69356.0,1.550481]
["bitfinex-derivatives","BTCF0:USTF0",1730561116265,0.3608,69359.0,69356.0,1.550481]
["bitfinex-derivatives","BTCF0:USTF0",1730561116779,0.01956627,69362.0,69360.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730561116969,0.36212,69365.0,69356.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730561117169,0.050477,69363.0,69360.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730561118173,0.050477,69362.0,69360.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730561119571,0.050477,69362.0,69356.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730561119881,0.38004564,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730561120471,0.01924564,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730561120671,0.113372,69369.0,69357.0,0.20125825]
["bitfinex-derivatives","BTCF0:USTF0",1730561120872,0.113372,69369.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561121372,0.3608,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561123479,0.05047,69372.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561123682,0.146348,69375.0,69372.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730561123880,0.0631,69376.0,69367.0,0.13855825]
["bitfinex-derivatives","BTCF0:USTF0",1730561124072,0.09588,69382.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561124274,0.050462,69383.0,69377.0,0.13855825]
["bitfinex-derivatives","BTCF0:USTF0",1730561124478,0.050462,69383.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561124876,0.3608,69387.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561125690,0.01910941,69382.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561125877,0.05046,69386.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561126084,0.3608,69387.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561126286,0.01917452,69383.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561131076,0.050463,69382.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561131787,0.050465,69379.0,69376.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561132088,0.050466,69378.0,69376.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561132293,0.050466,69378.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561137291,0.050468,69375.0,69373.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730561137490,0.050468,69375.0,69371.0,1.59166564]
["bitfinex-derivatives","BTCF0:USTF0",1730561137491,0.411268,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561138094,0.050468,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561139199,0.411268,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561139898,0.050468,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561141690,0.050468,69375.0,69374.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1730561142086,0.050468,69375.0,69374.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1730561142698,0.050469,69373.0,69371.0,1.59166564]
["bitfinex-derivatives","BTCF0:USTF0",1730561142894,0.3608,69376.0,69371.0,1.59090564]
["bitfinex-derivatives","BTCF0:USTF0",1730561143094,0.05047,69372.0,69371.0,1.64137564]
["bitfinex-derivatives","BTCF0:USTF0",1730561143890,0.05047,69372.0,69371.0,1.55047]
["bitfinex-derivatives","BTCF0:USTF0",1730561144295,0.05047,69372.0,69371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561144595,0.050473,69368.0,69360.0,0.09090564]
["bitfinex-derivatives","BTCF0:USTF0",1730561144793,0.3608,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561145185,0.45170564,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561146589,0.3608,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730561146796,0.3608,69375.0,69363.0,0.54261128]
["bitfinex-derivatives","BTCF0:USTF0",1730561146987,0.0692904,69376.0,69374.0,0.09090564]
["bitfinex-derivatives","BTCF0:USTF0",1730561147508,0.0692904,69376.0,69374.0,0.14137364]
["bitfinex-derivatives","BTCF0:USTF0",1730561147896,0.050465,69379.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561148193,0.01902471,69379.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561148386,0.050466,69378.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561149992,0.3608,69376.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561150188,0.0958,69384.0,69371.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1730561150189,0.3608,69389.0,69372.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1730561150393,0.050459,69387.0,69382.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1730561150700,0.3608,69389.0,69387.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561150997,0.3608,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561151299,0.37969641,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561156301,0.01889641,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561156598,0.42516,69391.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561156892,0.44315805,69391.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561157098,0.49361505,69391.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561157694,0.49361505,69391.0,69387.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1730561158903,0.49361505,69391.0,69390.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561159094,0.49361505,69391.0,69387.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1730561159291,0.49361505,69391.0,69387.0,0.18897879]
["bitfinex-derivatives","BTCF0:USTF0",1730561159601,0.3608,69390.0,69387.0,0.18897879]
["bitfinex-derivatives","BTCF0:USTF0",1730561161096,0.3608,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561161309,0.01935805,69391.0,69390.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561161498,0.00216228,69393.0,69389.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730561161801,0.00216228,69393.0,69392.0,0.18897479]
["bitfinex-derivatives","BTCF0:USTF0",1730561163602,0.02095525,69393.0,69392.0,0.18897479]
["bitfinex-derivatives","BTCF0:USTF0",1730561163793,0.00216228,69393.0,69392.0,0.18897479]
["bitfinex-derivatives","BTCF0:USTF0",1730561165998,0.00216228,69393.0,69392.0,0.13848778]
["bitfinex-derivatives","BTCF0:USTF0",1730561166297,0.0214457,69393.0,69392.0,0.18894278]
["bitfinex-derivatives","BTCF0:USTF0",1730561166500,0.00216228,69393.0,69392.0,0.18894278]
["bitfinex-derivatives","BTCF0:USTF0",1730561168207,0.02141508,69393.0,69392.0,0.18894278]
["bitfinex-derivatives","BTCF0:USTF0",1730561170507,0.02141508,69393.0,69392.0,0.14133928]
["bitfinex-derivatives","BTCF0:USTF0",1730561173411,0.00216228,69393.0,69392.0,0.14133928]
["bitfinex-derivatives","BTCF0:USTF0",1730561174914,0.00216228,69393.0,69392.0,0.59302356]
["bitfinex-derivatives","BTCF0:USTF0",1730561175109,0.00216228,69393.0,69392.0,0.50213928]
["bitfinex-derivatives","BTCF0:USTF0",1730561175506,0.00216228,69393.0,69392.0,0.14133928]
["bitfinex-derivatives","BTCF0:USTF0",1730561175713,0.00216228,69393.0,69392.0,0.23222356]
["bitfinex-derivatives","BTCF0:USTF0",1730561176331,0.00216228,69393.0,69392.0,0.14133928]
["bitfinex-derivatives","BTCF0:USTF0",1730561177114,0.00216228,69393.0,69392.0,0.23222356]
["bitfinex-derivatives","BTCF0:USTF0",1730561177414,0.00216228,69393.0,69392.0,0.59302356]
["bitfinex-derivatives","BTCF0:USTF0",1730561177606,0.00216228,69393.0,69392.0,0.50213928]
["bitfinex-derivatives","BTCF0:USTF0",1730561178007,0.00216228,69393.0,69392.0,0.52138498]
["bitfinex-derivatives","BTCF0:USTF0",1730561180615,0.00216228,69393.0,69392.0,0.61226926]
["bitfinex-derivatives","BTCF0:USTF0",1730561180817,0.00216228,69393.0,69392.0,0.52138498]
["bitfinex-derivatives","BTCF0:USTF0",1730561181011,0.00216228,69393.0,69392.0,0.61226926]
["bitfinex-derivatives","BTCF0:USTF0",1730561181605,0.1,69400.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730561181913,0.1,69400.0,69399.0,0.50213428]
["bitfinex-derivatives","BTCF0:USTF0",1730561184914,0.1,69400.0,69399.0,0.59789428]
["bitfinex-derivatives","BTCF0:USTF0",1730561185809,0.1,69400.0,69399.0,0.61695007]
["bitfinex-derivatives","BTCF0:USTF0",1730561186711,0.1,69400.0,69399.0,0.61691007]
["bitfinex-derivatives","BTCF0:USTF0",1730561191410,0.1,69400.0,69399.0,0.16039007]
["bitfinex-derivatives","BTCF0:USTF0",1730561191719,0.1,69400.0,69399.0,0.25607007]
["bitfinex-derivatives","BTCF0:USTF0",1730561194125,0.1,69400.0,69399.0,0.16039007]
["bitfinex-derivatives","BTCF0:USTF0",1730561194425,0.1,69400.0,69399.0,0.06950579]
["bitfinex-derivatives","BTCF0:USTF0",1730561194726,0.150449,69400.0,69399.0,0.06950579]
["bitfinex-derivatives","BTCF0:USTF0",1730561197821,0.1,69400.0,69399.0,0.06950579]
["bitfinex-derivatives","BTCF0:USTF0",1730561205737,0.55168428,69400.0,69398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730561206044,0.063,69399.0,69391.0,0.09088428]
["bitfinex-derivatives","BTCF0:USTF0",1730561206238,0.050455,69392.0,69391.0,0.14133928]
["bitfinex-derivatives","BTCF0:USTF0",1730561208641,0.050455,69392.0,69391.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561208844,0.3608,69393.0,69390.0,0.1384885]
["bitfinex-derivatives","BTCF0:USTF0",1730561209035,0.3608,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561210430,0.411255,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561210631,0.050457,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561211443,0.3608,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561211744,0.3608,69393.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561211942,0.050457,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561212136,0.050457,69390.0,69389.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1730561212640,0.050457,69390.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561213142,0.050457,69390.0,69389.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1730561213540,0.3608,69393.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561213741,0.411255,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561214137,0.43079773,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561216435,0.3608,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561217844,0.11345,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561220246,0.063,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561221339,0.11345,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561222647,0.063,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561223537,0.03,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561224747,0.08045,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561225859,0.050453,69396.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561226153,0.050453,69396.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730561227256,0.03,69399.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561227448,0.050455,69393.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561228752,0.050455,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561230261,0.050457,69390.0,69389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730561230445,0.4992885,69394.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561230446,0.050457,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561230648,0.050457,69389.0,69388.0,0.50215233]
["bitfinex-derivatives","BTCF0:USTF0",1730561230851,0.0328,69393.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561230852,0.083255,69393.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561231152,0.050455,69392.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561232655,0.050455,69392.0,69388.0,0.45169433]
["bitfinex-derivatives","BTCF0:USTF0",1730561232656,0.050457,69389.0,69388.0,0.45169433]
["bitfinex-derivatives","BTCF0:USTF0",1730561232854,0.050457,69389.0,69388.0,0.50215233]
["bitfinex-derivatives","BTCF0:USTF0",1730561235151,0.050457,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730561235347,0.050457,69389.0,69385.0,0.09305605]
["bitfinex-derivatives","BTCF0:USTF0",1730561235348,0.05046,69386.0,69385.0,0.14351605]
["bitfinex-derivatives","BTCF0:USTF0",1730561235658,0.05046,69386.0,69385.0,0.05262172]
["bitfinex-derivatives","BTCF0:USTF0",1730561238553,0.05046,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561240361,0.41126,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561241060,0.50215433,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561242465,0.52118489,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561243873,0.61686489,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561249069,0.25606489,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561249271,0.61686489,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561249670,0.64866489,69386.0,69385.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730561250369,0.64866489,69386.0,69379.0,1.550465]
["bitfinex-derivatives","BTCF0:USTF0",1730561250370,0.050462,69384.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561250570,0.050462,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561251569,0.38115056,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561251769,0.37983056,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561255272,0.3608,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561255576,0.051779,69387.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561255776,0.050459,69387.0,69384.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561255966,0.3608,69388.0,69384.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561256264,0.3608,69388.0,69387.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730561263575,0.43012555,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561263970,0.43012555,69390.0,69384.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561263971,0.37966855,69390.0,69384.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561264171,0.05046,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561264388,0.14135433,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561264573,0.050463,69382.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561264775,0.3608,69381.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730561265680,0.050461,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561270278,0.09089433,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561270874,0.14135433,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561274387,0.050463,69382.0,69381.0,0.09346151]
["bitfinex-derivatives","BTCF0:USTF0",1730561274574,0.411263,69382.0,69381.0,0.09346151]
["bitfinex-derivatives","BTCF0:USTF0",1730561274774,0.50215733,69382.0,69381.0,0.09346151]
["bitfinex-derivatives","BTCF0:USTF0",1730561275481,0.50215733,69382.0,69381.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561275684,0.050463,69381.0,69380.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561275887,0.14135733,69381.0,69380.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561276289,0.050464,69380.0,69379.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561278285,0.050467,69376.0,69374.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561278487,0.14136133,69376.0,69375.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561278691,0.14136133,69376.0,69374.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561279281,0.09089433,69376.0,69374.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561279485,0.45169433,69376.0,69372.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1730561279690,0.05047,69372.0,69370.0,0.09563155]
["bitfinex-derivatives","BTCF0:USTF0",1730561279884,0.09089433,69373.0,69370.0,0.04516055]
["bitfinex-derivatives","BTCF0:USTF0",1730561280193,0.050471,69371.0,69370.0,0.00216204]
["bitfinex-derivatives","BTCF0:USTF0",1730561285597,0.050471,69371.0,69366.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561285791,0.3608,69370.0,69368.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561287195,0.3608,69370.0,69369.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561293201,0.411271,69370.0,69369.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730561293494,0.050473,69368.0,69365.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730561293702,0.09089433,69367.0,69365.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730561294283,0.09089433,69367.0,69363.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730561294498,0.09089433,69367.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730561296990,0.3608,69368.0,69367.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730561297197,0.3608,69368.0,69367.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1730561298903,0.050468,69374.0,69373.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730561306494,0.09089433,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561310015,0.09089433,69379.0,69368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730561310306,0.09089433,69379.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561310307,0.01912327,69376.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561310505,0.3608,69383.0,69375.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561310705,0.050461,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561310906,0.050461,69385.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561310907,0.3608,69385.0,69381.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561311109,0.3608,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561311614,0.38006097,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730561313615,0.050465,69379.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561313912,0.09089433,69380.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561314112,0.050465,69379.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561316107,0.083265,69379.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561316510,0.0328,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561318406,0.09089433,69380.0,69379.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561325717,0.050465,69379.0,69372.0,0.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1730561325913,0.09089433,69375.0,69373.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730561326113,0.09089433,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561327421,0.09089433,69378.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561328821,0.3608,69380.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561329018,0.3608,69380.0,69374.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561329624,0.3608,69380.0,69379.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561331823,0.50215733,69382.0,69379.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561332022,0.50215733,69382.0,69380.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730561332529,0.50215733,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730561332824,0.09089433,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730561333930,0.050462,69383.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730561334121,0.3608,69384.0,69379.0,0.01960381]
["bitfinex-derivatives","BTCF0:USTF0",1730561334321,0.3608,69384.0,69377.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561334322,0.3608,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561336929,0.411261,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561338529,0.050461,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561338729,0.411261,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561339430,0.050461,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561339623,0.411261,69384.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561340418,0.050466,69377.0,69375.0,0.09343657]
["bitfinex-derivatives","BTCF0:USTF0",1730561340724,0.09089433,69376.0,69375.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561352331,0.050468,69375.0,69371.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730561352641,0.09089433,69372.0,69371.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730561355937,0.09089433,69375.0,69368.0,0.08882701]
["bitfinex-derivatives","BTCF0:USTF0",1730561356143,0.09089433,69375.0,69374.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561357445,0.050467,69376.0,69372.0,0.04298622]
["bitfinex-derivatives","BTCF0:USTF0",1730561357743,0.050467,69376.0,69375.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730561361147,0.050465,69379.0,69375.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561361448,0.050463,69382.0,69381.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561362739,0.06942965,69382.0,69381.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561365651,0.01896665,69382.0,69381.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730561365845,0.45169433,69386.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730561366043,0.45169433,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561366851,0.47038632,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561369748,0.51000176,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561369953,0.41910743,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561370852,0.3608,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561372856,0.019297,69388.0,69382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730561373157,0.09089433,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561373357,0.14946105,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561374145,0.14945366,69389.0,69388.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730561374345,0.412697,69390.0,69388.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561374346,0.00144,69390.0,69388.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561374549,0.14351052,69395.0,69388.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561374860,0.05861238,69394.0,69393.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730561375055,0.05861238,69394.0,69388.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561375362,0.09089433,69392.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561375551,0.14950671,69392.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561375954,0.09089433,69392.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730561377758,0.3608,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730561379158,0.02109325,69395.0,69394.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730561380249,0.00216219,69395.0,69394.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730561381462,0.00216219,69395.0,69394.0,0.14134833]
["bitfinex-derivatives","BTCF0:USTF0",1730561383764,0.05261519,69395.0,69394.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730561383959,0.00216219,69395.0,69394.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730561386266,0.09089433,69397.0,69395.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730561389072,0.050452,69396.0,69395.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730561390872,0.09089433,69397.0,69386.0,0.01942452]
["bitfinex-derivatives","BTCF0:USTF0",1730561391172,0.09089433,69397.0,69384.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561391173,0.09089433,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730561397068,0.09089433,69390.0,69384.0,0.11016903]
["bitfinex-derivatives","BTCF0:USTF0",1730561397273,0.050459,69387.0,69386.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561397470,0.411259,69387.0,69386.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730561397677,0.411259,69387.0,69386.0,1.55046]
["bitfinex-derivatives","BTCF0:USTF0",1730561397973,0.45169433,69387.0,69379.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1730561398164,0.45169433,69380.0,69379.0,0.0526269]
["bitfinex-derivatives","BTCF0:USTF0",1730561398467,0.45169433,69380.0,69379.0,1.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1730561399264,0.45169433,69380.0,69379.0,0.0526269]
["bitfinex-derivatives","BTCF0:USTF0",1730561400468,0.59305266,69380.0,69379.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1730561401068,0.53465833,69380.0,69379.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1730561402078,0.50215833,69380.0,69379.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1730561402271,0.50215833,69380.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561402582,0.050465,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561402772,0.050465,69379.0,69374.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561402773,0.050465,69378.0,69374.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561402969,0.050465,69378.0,69376.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730561404075,0.050465,69378.0,69374.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561404266,0.050465,69378.0,69377.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730561405474,0.47257051,69380.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561405680,0.3608,69380.0,69379.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561407977,0.3608,69388.0,69379.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730561408180,0.05046,69386.0,69385.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730561408879,0.3608,69388.0,69387.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730561409077,0.3608,69388.0,69387.0,0.14135333]
["bitfinex-derivatives","BTCF0:USTF0",1730561409272,0.1,69400.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730561409468,0.15722809,69400.0,69399.0,0.14134433]
["bitfinex-derivatives","BTCF0:USTF0",1730561409676,0.15722809,69400.0,69399.0,1.62334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561410186,0.1,69400.0,69399.0,1.62334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561410374,0.1,69400.0,69399.0,0.12334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561411171,0.15732329,69400.0,69399.0,0.12334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561411472,0.15750081,69400.0,69399.0,0.12334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561411669,0.1,69400.0,69399.0,0.12334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561415372,0.1,69400.0,69399.0,0.21423866]
["bitfinex-derivatives","BTCF0:USTF0",1730561415571,0.1,69400.0,69399.0,0.12334433]
["bitfinex-derivatives","BTCF0:USTF0",1730561417188,0.00216177,69411.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730561417387,0.00216177,69411.0,69410.0,0.14133633]
["bitfinex-derivatives","BTCF0:USTF0",1730561418576,0.00216177,69411.0,69410.0,0.17363633]
["bitfinex-derivatives","BTCF0:USTF0",1730561420285,0.050431,69426.0,69410.0,0.21408866]
["bitfinex-derivatives","BTCF0:USTF0",1730561420587,0.050431,69426.0,69425.0,0.14132533]
["bitfinex-derivatives","BTCF0:USTF0",1730561420787,0.050429,69429.0,69428.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561420975,0.4545,69430.0,69428.0,0.09089433]
["bitfinex-derivatives","BTCF0:USTF0",1730561421176,0.38130696,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561421376,0.3608,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561422179,0.01944343,69434.0,69433.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561422381,0.050424,69435.0,69434.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561423681,0.035424,69435.0,69434.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561424292,0.01916844,69435.0,69427.0,0.13841072]
["bitfinex-derivatives","BTCF0:USTF0",1730561424488,0.050426,69432.0,69431.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730561425491,0.050424,69435.0,69434.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561428391,0.37963936,69437.0,69431.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730561428392,0.050425,69433.0,69431.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730561428593,0.050428,69431.0,69428.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730561428896,0.050428,69431.0,69430.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561430202,0.050429,69429.0,69426.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561430494,0.3608,69431.0,69426.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561430696,0.13841072,69428.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561430892,0.050432,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561431401,0.050436,69419.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561431698,0.050436,69419.0,69417.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1730561431886,0.3608,69419.0,69416.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730561432092,0.050437,69417.0,69416.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730561432903,0.050437,69417.0,69403.0,0.13841072]
["bitfinex-derivatives","BTCF0:USTF0",1730561433201,0.3608,69410.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730561433385,0.0308,69409.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730561433590,0.0308,69409.0,69401.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730561433787,0.3608,69402.0,69401.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730561433988,0.3608,69402.0,69397.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561434187,0.3608,69402.0,69395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561434801,0.050449,69401.0,69397.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730561435095,0.3608,69402.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730561435397,0.3608,69402.0,69400.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730561439002,0.3608,69402.0,69401.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730561446803,0.081243,69409.0,69408.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730561447213,0.081243,69409.0,69408.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1730561447716,0.081243,69409.0,69408.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1730561448413,0.081243,69409.0,69408.0,0.04960306]
["bitfinex-derivatives","BTCF0:USTF0",1730561455708,0.050443,69409.0,69408.0,0.04960306]
["bitfinex-derivatives","BTCF0:USTF0",1730561456515,0.3608,69410.0,69409.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730561458323,0.050445,69407.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730561460126,0.050445,69407.0,69400.0,0.01934245]
["bitfinex-derivatives","BTCF0:USTF0",1730561460127,0.3608,69410.0,69408.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730561460420,0.411243,69410.0,69408.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730561460623,0.050443,69409.0,69408.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730561462018,0.3608,69410.0,69401.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561462325,0.3608,69410.0,69409.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730561463313,0.3608,69418.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561463529,0.3608,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561464012,0.0322,69419.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561464712,0.01936841,69420.0,69413.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561464920,0.050434,69422.0,69413.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561465115,0.050434,69422.0,69421.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730561465315,0.0021614,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561465518,0.0021614,69424.0,69423.0,0.18889305]
["bitfinex-derivatives","BTCF0:USTF0",1730561466227,0.0021614,69424.0,69423.0,1.68889305]
["bitfinex-derivatives","BTCF0:USTF0",1730561466414,0.0021614,69424.0,69423.0,0.18889305]
["bitfinex-derivatives","BTCF0:USTF0",1730561466723,0.0525934,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561466923,0.0525934,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561467825,0.0021614,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561468624,0.0525934,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561469519,0.0525934,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561470522,0.050433,69423.0,69419.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561470711,0.081333,69423.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561470916,0.0317,69422.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561473621,0.0021614,69424.0,69421.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561474923,0.0021614,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561475128,0.00132,69433.0,69432.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730561475317,0.0626,69446.0,69432.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1730561475624,0.05042,69441.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561477920,0.03542,69441.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561478321,0.0021609,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561480318,0.3629609,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561483421,0.3629609,69445.0,69438.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730561483422,0.4133779,69445.0,69438.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730561483626,0.3629609,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561486941,0.3629609,69445.0,69444.0,0.18887705]
["bitfinex-derivatives","BTCF0:USTF0",1730561487153,0.3608,69445.0,69444.0,0.18887705]
["bitfinex-derivatives","BTCF0:USTF0",1730561489136,0.3608,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561489342,0.411217,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561489842,0.3608,69445.0,69444.0,0.18887705]
["bitfinex-derivatives","BTCF0:USTF0",1730561491638,0.3608,69452.0,69451.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730561491940,0.3608,69452.0,69451.0,0.18887205]
["bitfinex-derivatives","BTCF0:USTF0",1730561492542,0.36296,69462.0,69451.0,0.54967205]
["bitfinex-derivatives","BTCF0:USTF0",1730561492543,0.01868339,69461.0,69451.0,0.54967205]
["bitfinex-derivatives","BTCF0:USTF0",1730561492739,0.36296,69462.0,69458.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561493136,0.36296,69462.0,69461.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730561494445,0.413364,69462.0,69461.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730561497039,0.36296,69462.0,69461.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730561504250,0.36296,69462.0,69461.0,0.021555]
["bitfinex-derivatives","BTCF0:USTF0",1730561505057,0.00216,69462.0,69461.0,0.021555]
["bitfinex-derivatives","BTCF0:USTF0",1730561508052,0.050403,69464.0,69461.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561508955,0.3608,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561509156,0.3608,69468.0,69467.0,0.18886105]
["bitfinex-derivatives","BTCF0:USTF0",1730561511461,0.0658,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730561511462,0.0331,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730561511766,0.3608,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561511951,0.36212,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561512152,0.3608,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561512851,0.05039,69482.0,69474.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561513055,0.05039,69482.0,69481.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561513466,0.05039,69482.0,69481.0,1.63846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561513953,0.05039,69482.0,69481.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561514155,0.01913941,69482.0,69477.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561514355,0.3608,69478.0,69472.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561514556,0.3608,69478.0,69473.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730561514557,0.082894,69477.0,69473.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730561515251,0.082894,69477.0,69472.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561515252,0.082894,69477.0,69474.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730561515655,0.082894,69477.0,69476.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561516157,0.082894,69477.0,69469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561516158,0.0325,69477.0,69469.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730561516362,0.050397,69472.0,69471.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561516557,0.411197,69472.0,69471.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561516751,0.411197,69472.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561516752,0.3608,69472.0,69466.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561517061,0.050401,69467.0,69466.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561517259,0.0636,69471.0,69466.0,0.18886105]
["bitfinex-derivatives","BTCF0:USTF0",1730561517648,0.0636,69471.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561517854,0.0636,69471.0,69470.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730561518866,0.0313,69471.0,69470.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730561519066,0.0325,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561519257,0.0325,69477.0,69476.0,0.18885405]
["bitfinex-derivatives","BTCF0:USTF0",1730561520761,0.0325,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561520762,0.0638,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561521763,0.0638,69477.0,69476.0,0.18885405]
["bitfinex-derivatives","BTCF0:USTF0",1730561524760,0.0638,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561526955,0.3608,69478.0,69472.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561527155,0.3608,69478.0,69477.0,0.18885405]
["bitfinex-derivatives","BTCF0:USTF0",1730561532973,0.05039,69482.0,69481.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730561533471,0.05039,69482.0,69481.0,0.18885105]
["bitfinex-derivatives","BTCF0:USTF0",1730561535064,0.112288,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561536671,0.0619,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561536869,0.08143358,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561538677,0.05013358,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561539570,0.05013358,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561539963,0.10052058,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561540158,0.050391,69482.0,69481.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561540759,0.05013358,69486.0,69481.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561540975,0.05013358,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561542678,0.10052058,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561543263,0.10052058,69486.0,69481.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561543264,0.05013358,69486.0,69481.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561543473,0.05013358,69486.0,69483.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561543671,0.050388,69484.0,69483.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730561544578,0.05013358,69486.0,69480.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730561544783,0.05039,69482.0,69480.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730561545075,0.05039,69482.0,69477.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1730561545076,0.3608,69481.0,69477.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561545269,0.3608,69481.0,69477.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561545469,0.3608,69481.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561545470,0.050392,69479.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561548170,0.411192,69479.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561548974,0.3608,69479.0,69472.0,0.18114299]
["bitfinex-derivatives","BTCF0:USTF0",1730561549177,0.050395,69475.0,69474.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730561549478,0.411192,69479.0,69477.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561549780,0.411192,69479.0,69472.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561549781,0.411192,69479.0,69476.0,0.18885405]
["bitfinex-derivatives","BTCF0:USTF0",1730561550274,0.050393,69478.0,69476.0,0.18885405]
["bitfinex-derivatives","BTCF0:USTF0",1730561551185,0.050393,69478.0,69476.0,0.13846005]
["bitfinex-derivatives","BTCF0:USTF0",1730561551484,0.050393,69478.0,69477.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561551984,0.37990407,69479.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561552586,0.37990407,69479.0,69478.0,0.14116688]
["bitfinex-derivatives","BTCF0:USTF0",1730561553888,0.43029607,69479.0,69478.0,0.14116688]
["bitfinex-derivatives","BTCF0:USTF0",1730561555885,0.43254332,69479.0,69478.0,0.14116688]
["bitfinex-derivatives","BTCF0:USTF0",1730561558187,0.43254332,69479.0,69478.0,0.09077388]
["bitfinex-derivatives","BTCF0:USTF0",1730561558379,0.050393,69478.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561558781,0.05264125,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561565192,0.05489608,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561566197,0.00450208,69477.0,69475.0,0.09077388]
["bitfinex-derivatives","BTCF0:USTF0",1730561566493,0.050397,69473.0,69472.0,0.13345682]
["bitfinex-derivatives","BTCF0:USTF0",1730561566692,0.050397,69473.0,69469.0,0.04268294]
["bitfinex-derivatives","BTCF0:USTF0",1730561566693,0.3608,69473.0,69469.0,0.04268294]
["bitfinex-derivatives","BTCF0:USTF0",1730561566897,0.050399,69470.0,69469.0,0.04268294]
["bitfinex-derivatives","BTCF0:USTF0",1730561567101,0.050399,69470.0,69469.0,0.09308194]
["bitfinex-derivatives","BTCF0:USTF0",1730561567298,0.05490108,69470.0,69469.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730561569397,0.41570108,69470.0,69469.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730561569599,0.050399,69469.0,69468.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730561569799,0.050399,69469.0,69468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561570202,0.05490108,69469.0,69468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561572290,0.05490108,69469.0,69468.0,1.59077388]
["bitfinex-derivatives","BTCF0:USTF0",1730561573096,0.05490108,69469.0,69468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561574291,0.109401,69469.0,69468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561574495,0.10926304,69469.0,69468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561574698,0.050401,69466.0,69465.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730561575004,0.59697488,69466.0,69465.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730561575197,0.60147696,69466.0,69465.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1730561575403,0.55107596,69466.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561575599,0.41121,69454.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561576400,0.41571208,69454.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561578303,0.36530208,69454.0,69453.0,1.550411]
["bitfinex-derivatives","BTCF0:USTF0",1730561579108,0.41571208,69454.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561579908,0.050414,69449.0,69445.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561580106,0.3608,69446.0,69445.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561580305,0.00450208,69446.0,69445.0,1.550417]
["bitfinex-derivatives","BTCF0:USTF0",1730561580503,0.41571808,69446.0,69445.0,1.550417]
["bitfinex-derivatives","BTCF0:USTF0",1730561580802,0.41571808,69446.0,69445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561581700,0.00450208,69446.0,69445.0,1.550417]
["bitfinex-derivatives","BTCF0:USTF0",1730561582508,0.00450208,69446.0,69445.0,1.68879088]
["bitfinex-derivatives","BTCF0:USTF0",1730561592612,0.05491808,69446.0,69445.0,1.550417]
["bitfinex-derivatives","BTCF0:USTF0",1730561592914,0.00450208,69446.0,69445.0,1.550417]
["bitfinex-derivatives","BTCF0:USTF0",1730561594314,0.00450208,69446.0,69445.0,1.68879088]
["bitfinex-derivatives","BTCF0:USTF0",1730561595311,0.00215991,69468.0,69445.0,2.28296476]
["bitfinex-derivatives","BTCF0:USTF0",1730561595503,0.00215991,69468.0,69465.0,0.13837388]
["bitfinex-derivatives","BTCF0:USTF0",1730561595906,0.00215991,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561596413,0.05255991,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561597618,0.05255991,69468.0,69460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561597619,0.00215991,69468.0,69460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561597805,0.050405,69462.0,69461.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730561599519,0.050405,69462.0,69460.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730561599520,0.0329,69463.0,69460.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730561599722,0.0329,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561600811,0.0329,69463.0,69460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730561601012,0.3608,69462.0,69452.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1730561601212,0.050411,69453.0,69452.0,0.0427126]
["bitfinex-derivatives","BTCF0:USTF0",1730561601621,0.081711,69453.0,69452.0,0.0427126]
["bitfinex-derivatives","BTCF0:USTF0",1730561603927,0.081711,69453.0,69452.0,0.0931246]
["bitfinex-derivatives","BTCF0:USTF0",1730561605425,0.081711,69453.0,69452.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730561606527,0.081711,69453.0,69452.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1730561606828,0.0313,69453.0,69452.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1730561608328,0.01936118,69457.0,69456.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730561608630,0.050406,69461.0,69457.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730561608824,0.09080016,69459.0,69457.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730561609338,0.12300016,69462.0,69455.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561609515,0.095,69460.0,69455.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561609719,0.095,69460.0,69459.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561610130,0.21800016,69462.0,69455.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561610332,0.21800016,69462.0,69460.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730561611121,0.12300016,69462.0,69455.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561611321,0.0322,69462.0,69461.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730561613327,0.00132,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561613523,0.00215991,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561627433,0.0035238,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561628334,0.12522396,69468.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730561629734,0.12522396,69468.0,69456.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561629940,0.09080016,69463.0,69457.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730561630244,0.09080016,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561630635,0.09216405,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561633847,0.14256805,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561635950,0.16157045,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561636244,0.11116645,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561636438,0.00136389,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561638639,0.09216405,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561640449,0.00136389,69463.0,69462.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730561643051,0.050405,69461.0,69457.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730561643256,0.050405,69461.0,69460.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730561643760,0.05176889,69461.0,69460.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730561644751,0.050406,69460.0,69454.0,0.01909288]
["bitfinex-derivatives","BTCF0:USTF0",1730561645056,0.09080016,69458.0,69457.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561645351,0.45160016,69458.0,69457.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561645658,0.45296405,69458.0,69457.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561645957,0.00136389,69458.0,69457.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561647756,0.00136389,69458.0,69457.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1730561647944,0.00136389,69458.0,69457.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730561649056,0.00136389,69458.0,69457.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1730561649351,0.00136389,69458.0,69457.0,0.14120716]
["bitfinex-derivatives","BTCF0:USTF0",1730561649557,0.00136389,69458.0,69457.0,0.17240716]
["bitfinex-derivatives","BTCF0:USTF0",1730561649947,0.00215991,69468.0,69457.0,0.17240716]
["bitfinex-derivatives","BTCF0:USTF0",1730561650148,0.00215991,69468.0,69467.0,0.18402361]
["bitfinex-derivatives","BTCF0:USTF0",1730561650348,0.00215991,69468.0,69467.0,0.14120116]
["bitfinex-derivatives","BTCF0:USTF0",1730561650952,0.0639,69483.0,69467.0,0.27479783]
["bitfinex-derivatives","BTCF0:USTF0",1730561651156,0.4247,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561652756,0.475089,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561654354,0.4247,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561655357,0.44409576,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561657057,0.41179576,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561661958,0.46218476,69483.0,69482.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730561663472,0.050392,69480.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561663769,0.09080016,69479.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730561663974,0.09080016,69479.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561664274,0.3608,69477.0,69475.0,0.09080016]
["bitfinex-derivatives","BTCF0:USTF0",1730561664472,0.3608,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561690292,0.411194,69477.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730561690494,0.050394,69476.0,69475.0,0.04279054]
["bitfinex-derivatives","BTCF0:USTF0",1730561692684,0.050396,69473.0,69472.0,0.04279054]
["bitfinex-derivatives","BTCF0:USTF0",1730561693484,0.050396,69473.0,69471.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730561693691,0.050396,69473.0,69472.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561696097,0.050397,69472.0,69471.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561696304,0.050401,69468.0,69464.0,1.550403]
["bitfinex-derivatives","BTCF0:USTF0",1730561696487,0.411201,69468.0,69464.0,1.550403]
["bitfinex-derivatives","BTCF0:USTF0",1730561696694,0.09080016,69465.0,69464.0,1.550403]
["bitfinex-derivatives","BTCF0:USTF0",1730561697403,0.050402,69466.0,69464.0,1.550403]
["bitfinex-derivatives","BTCF0:USTF0",1730561701504,0.050402,69465.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561701803,0.14120216,69465.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561703415,0.09080016,69465.0,69454.0,0.0931885]
["bitfinex-derivatives","BTCF0:USTF0",1730561703704,0.05041,69455.0,69452.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730561703899,0.09080016,69454.0,69452.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730561704501,0.09080016,69454.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561723600,0.18572016,69424.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561726420,0.18572016,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561727125,0.09080016,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561727718,0.45160016,69424.0,69423.0,1.550433]
["bitfinex-derivatives","BTCF0:USTF0",1730561728310,0.45160016,69424.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561731221,0.50203216,69424.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561732316,0.050434,69421.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561732525,0.45160016,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561732827,0.45160016,69418.0,69417.0,1.550437]
["bitfinex-derivatives","BTCF0:USTF0",1730561735031,0.45160016,69418.0,69417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561735232,0.59283632,69418.0,69417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561735437,0.59283632,69418.0,69409.0,0.05260408]
["bitfinex-derivatives","BTCF0:USTF0",1730561735438,0.54240032,69418.0,69409.0,0.05260408]
["bitfinex-derivatives","BTCF0:USTF0",1730561735629,0.45160016,69410.0,69409.0,0.05260408]
["bitfinex-derivatives","BTCF0:USTF0",1730561735934,0.45160016,69410.0,69409.0,1.55260408]
["bitfinex-derivatives","BTCF0:USTF0",1730561737333,0.38131681,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561737533,0.38003681,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561737929,0.3608,69418.0,69417.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1730561738837,0.3608,69418.0,69417.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1730561739429,0.3608,69418.0,69417.0,1.646037]
["bitfinex-derivatives","BTCF0:USTF0",1730561740525,0.3608,69418.0,69417.0,1.78445766]
["bitfinex-derivatives","BTCF0:USTF0",1730561741231,0.3109,69418.0,69417.0,1.78445766]
["bitfinex-derivatives","BTCF0:USTF0",1730561741429,0.050427,69431.0,69417.0,1.78445766]
["bitfinex-derivatives","BTCF0:USTF0",1730561741430,0.3608,69424.0,69417.0,1.78445766]
["bitfinex-derivatives","BTCF0:USTF0",1730561741633,0.050427,69431.0,69422.0,0.13842066]
["bitfinex-derivatives","BTCF0:USTF0",1730561741830,0.457,69433.0,69432.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730561742030,0.050422,69438.0,69436.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561742237,0.050422,69438.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561742441,0.050422,69438.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561742736,0.06910649,69438.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561743632,0.01868449,69438.0,69427.0,0.13842066]
["bitfinex-derivatives","BTCF0:USTF0",1730561743831,0.050427,69431.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561744032,0.49922066,69430.0,69422.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561744229,0.050431,69426.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561745530,0.55096866,69430.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561745731,0.54964866,69430.0,69421.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561745931,0.54964866,69430.0,69426.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561746939,0.49922066,69430.0,69420.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561747143,0.050429,69428.0,69423.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561747335,0.03,69427.0,69423.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561747530,0.13842066,69424.0,69423.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561755048,0.3908,69427.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561755249,0.03,69427.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561755451,0.3908,69427.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561755654,0.3908,69427.0,69417.0,1.6080785]
["bitfinex-derivatives","BTCF0:USTF0",1730561755843,0.3908,69427.0,69426.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561758551,0.3908,69427.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561758752,0.3908,69427.0,69418.0,0.0427785]
["bitfinex-derivatives","BTCF0:USTF0",1730561759055,0.13842066,69419.0,69417.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730561759255,0.13842066,69419.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561760748,0.3608,69420.0,69419.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561761450,0.37992472,69420.0,69419.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561765551,0.050436,69418.0,69417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730561765745,0.050436,69418.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730561765746,0.050439,69415.0,69411.0,0.04276845]
["bitfinex-derivatives","BTCF0:USTF0",1730561765945,0.3608,69412.0,69410.0,0.09321045]
["bitfinex-derivatives","BTCF0:USTF0",1730561766549,0.3608,69412.0,69411.0,1.550441]
["bitfinex-derivatives","BTCF0:USTF0",1730561767147,0.3608,69412.0,69411.0,1.68407513]
["bitfinex-derivatives","BTCF0:USTF0",1730561767345,0.3608,69412.0,69411.0,1.64130668]
["bitfinex-derivatives","BTCF0:USTF0",1730561767751,0.37992472,69420.0,69419.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561768151,0.01912472,69420.0,69419.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561768351,0.09484,69422.0,69415.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561768651,0.09484,69422.0,69411.0,2.05913128]
["bitfinex-derivatives","BTCF0:USTF0",1730561768652,0.09484,69422.0,69420.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730561768861,0.11408133,69422.0,69416.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561769160,0.01924133,69422.0,69421.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730561769355,0.0309,69424.0,69416.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561769653,0.081332,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561770253,0.0311,69432.0,69416.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561770559,0.0311,69432.0,69412.0,0.0570246]
["bitfinex-derivatives","BTCF0:USTF0",1730561770560,0.145307,69431.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561770749,0.09488,69431.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561771052,0.06942522,69433.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561771362,0.050425,69433.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561775259,0.050425,69433.0,69427.0,0.09322166]
["bitfinex-derivatives","BTCF0:USTF0",1730561775565,0.050426,69432.0,69426.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561775753,0.050426,69432.0,69431.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730561777862,0.37945682,69434.0,69427.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1730561778060,0.37945682,69434.0,69422.0,0.0570246]
["bitfinex-derivatives","BTCF0:USTF0",1730561778061,0.37945682,69434.0,69432.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730561778655,0.37945682,69434.0,69433.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561782467,0.41338029,69442.0,69430.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561782765,0.36296129,69442.0,69441.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561786465,0.00216129,69442.0,69441.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561786867,0.37957574,69449.0,69448.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730561787257,0.01877574,69449.0,69448.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730561787565,0.0318,69451.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561789258,0.05083781,69451.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561791264,0.10124981,69451.0,69449.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561791664,0.05083781,69451.0,69449.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561791969,0.05083781,69451.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561792464,0.141652,69451.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561793666,0.05083781,69451.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730561795068,0.01903781,69451.0,69450.0,0.14122719]
["bitfinex-derivatives","BTCF0:USTF0",1730561795269,0.36220001,69456.0,69450.0,0.09081419]
["bitfinex-derivatives","BTCF0:USTF0",1730561795270,0.3608,69456.0,69450.0,0.09081419]
["bitfinex-derivatives","BTCF0:USTF0",1730561795470,0.3608,69456.0,69455.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730561795968,0.38020529,69456.0,69455.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1730561797658,0.050415,69448.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561797864,0.09081419,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561798262,0.14123119,69445.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561798462,0.09081419,69441.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561798659,0.14123419,69441.0,69437.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1730561798872,0.14123419,69441.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730561799261,0.14123419,69441.0,69433.0,1.59157419]
["bitfinex-derivatives","BTCF0:USTF0",1730561799475,0.09081419,69441.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561800670,0.3608,69442.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561802078,0.3608,69442.0,69441.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730561802274,0.0325,69444.0,69443.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730561803171,0.0325,69444.0,69436.0,0.13840073]
["bitfinex-derivatives","BTCF0:USTF0",1730561803172,0.01927523,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561803374,0.0323,69447.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561803871,0.0323,69447.0,69445.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561804168,0.050416,69446.0,69445.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561809275,0.05138372,69447.0,69445.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561809472,0.05138372,69447.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730561809473,0.05138372,69447.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561809772,0.01908372,69447.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561809972,0.3608,69449.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561810364,0.411214,69449.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561810673,0.050415,69448.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561811471,0.37976517,69449.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561811681,0.43017917,69449.0,69446.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730561817585,0.43017917,69449.0,69443.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730561817586,0.37976517,69449.0,69443.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730561818783,0.050415,69447.0,69443.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730561819480,0.050415,69447.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730561824588,0.47190369,69449.0,69436.0,0.04276484]
["bitfinex-derivatives","BTCF0:USTF0",1730561824589,0.18163704,69445.0,69436.0,0.04276484]
["bitfinex-derivatives","BTCF0:USTF0",1730561824779,0.18163704,69445.0,69430.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730561824780,0.05042,69441.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730561825081,0.09081852,69439.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730561826589,0.14123952,69439.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730561826883,0.14123952,69439.0,69433.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730561826884,0.09081852,69439.0,69433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730561827087,0.14124252,69435.0,69431.0,0.04276484]
["bitfinex-derivatives","BTCF0:USTF0",1730561827390,0.14124252,69435.0,69429.0,0.40356484]
["bitfinex-derivatives","BTCF0:USTF0",1730561827571,0.14124252,69435.0,69430.0,0.04276484]
["bitfinex-derivatives","BTCF0:USTF0",1730561827777,0.14124252,69435.0,69428.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1730561828072,0.3608,69436.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561828073,0.3608,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561828781,0.3608,69430.0,69429.0,0.09320466]
["bitfinex-derivatives","BTCF0:USTF0",1730561828982,0.3608,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561829890,0.3608,69430.0,69428.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730561829891,0.050428,69429.0,69428.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730561830189,0.050428,69429.0,69424.0,0.05259151]
["bitfinex-derivatives","BTCF0:USTF0",1730561830388,0.050431,69426.0,69422.0,0.04277666]
["bitfinex-derivatives","BTCF0:USTF0",1730561830681,0.050431,69426.0,69420.0,0.10747055]
["bitfinex-derivatives","BTCF0:USTF0",1730561830682,0.09081852,69424.0,69420.0,0.09321166]
["bitfinex-derivatives","BTCF0:USTF0",1730561831185,0.09081852,69424.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561831186,0.14125052,69424.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561832083,0.3608,69422.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561832988,0.09081852,69421.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561833489,0.3608,69422.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561833680,0.09081852,69428.0,69421.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561833988,0.09081852,69428.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561834784,0.05043,69427.0,69421.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561834986,0.3608,69423.0,69421.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561835591,0.3608,69423.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561835982,0.3608,69423.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561836178,0.3608,69423.0,69422.0,0.14125152]
["bitfinex-derivatives","BTCF0:USTF0",1730561838000,0.3608,69423.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561838001,0.411233,69423.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561839407,0.411233,69423.0,69418.0,1.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1730561839704,0.3608,69423.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561842299,0.01899707,69424.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561842594,0.412511,69425.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561842799,0.43030079,69425.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561843197,0.37986979,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561844407,0.3608,69433.0,69424.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561844603,0.3915,69439.0,69432.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561844604,0.050423,69437.0,69432.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561844807,0.145221,69439.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561845203,0.145221,69439.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561845601,0.02129986,69438.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561845805,0.00216074,69438.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561847411,0.00216074,69438.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561850204,0.00216074,69438.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561850808,0.00216074,69438.0,69437.0,1.56951209]
["bitfinex-derivatives","BTCF0:USTF0",1730561855608,0.09081852,69440.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561855811,0.09081852,69440.0,69439.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730561856014,0.050422,69438.0,69437.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730561856512,0.050422,69438.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561859116,0.01922676,69438.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561859425,0.09081852,69440.0,69437.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1730561859719,0.09081852,69440.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730561859915,0.45161852,69438.0,69428.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730561860116,0.45161852,69438.0,69435.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730561860117,0.3608,69438.0,69435.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730561860322,0.09081852,69437.0,69434.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730561860714,0.09081852,69437.0,69424.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561860917,0.09081852,69429.0,69424.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561861919,0.09081852,69429.0,69428.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730561867122,0.1095341,69429.0,69428.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730561869829,0.4703341,69429.0,69428.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730561870722,0.4703341,69429.0,69421.0,1.54267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561870916,0.09081852,69422.0,69421.0,1.550434]
["bitfinex-derivatives","BTCF0:USTF0",1730561873233,0.14125152,69422.0,69421.0,1.550434]
["bitfinex-derivatives","BTCF0:USTF0",1730561873825,0.09081852,69425.0,69421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561874025,0.050432,69424.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561876624,0.050432,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561877029,0.3608,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561877238,0.0322,69428.0,69423.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561877438,0.0322,69428.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561878736,0.082629,69428.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561879829,0.17344752,69428.0,69427.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730561881139,0.01871558,69429.0,69425.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561881344,0.0323,69436.0,69433.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561881642,0.50204352,69434.0,69433.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730561882245,0.050426,69432.0,69430.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561882542,0.09081852,69431.0,69430.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561882745,0.14124552,69431.0,69430.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561882932,0.050429,69429.0,69427.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561883133,0.14124752,69428.0,69427.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561883346,0.14124752,69428.0,69426.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1730561884237,0.14124752,69428.0,69427.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561884641,0.09081852,69428.0,69422.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561884942,0.050433,69423.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561885138,0.45161852,69424.0,69422.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561885840,0.45161852,69424.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730561887539,0.45161852,69424.0,69421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730561887738,0.45161852,69424.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561888052,0.050434,69422.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561888544,0.45305852,69424.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561888749,0.47119167,69424.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561891543,0.09081852,69421.0,69420.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730561898356,0.050436,69420.0,69418.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730561898542,0.050436,69420.0,69418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561898746,0.050436,69419.0,69418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730561899648,0.050436,69419.0,69413.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730561899954,0.09081852,69414.0,69413.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730561900151,0.09081852,69414.0,69413.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1730561902257,0.050438,69416.0,69413.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1730561902258,0.14125652,69416.0,69413.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1730561902453,0.3608,69418.0,69413.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1730561902454,0.3608,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561903258,0.07000615,69424.0,69420.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730561903453,0.09472,69425.0,69420.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561903652,0.09472,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561904150,0.43062948,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561904955,0.521448,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561906350,0.002,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561907048,0.524808,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561907245,0.523448,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561907448,0.521448,69426.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561907649,0.002,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730561909057,0.002,69425.0,69423.0,0.13348993]
["bitfinex-derivatives","BTCF0:USTF0",1730561909058,0.38019848,69426.0,69423.0,0.13348993]
["bitfinex-derivatives","BTCF0:USTF0",1730561909359,0.38219848,69426.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561909764,0.38019848,69426.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561910059,0.14124652,69430.0,69423.0,0.13348993]
["bitfinex-derivatives","BTCF0:USTF0",1730561910255,0.14124652,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561912656,0.14324652,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561913164,0.09281852,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561913660,0.11163166,69430.0,69429.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730561913861,0.16205966,69430.0,69423.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730561914062,0.09081852,69426.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561916665,0.09281852,69426.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730561917260,0.050434,69422.0,69416.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561917571,0.050434,69422.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561917572,0.09081852,69419.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561919060,0.09281852,69419.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730561921166,0.09281852,69419.0,69414.0,0.09311041]
["bitfinex-derivatives","BTCF0:USTF0",1730561921167,0.050436,69418.0,69414.0,0.09311041]
["bitfinex-derivatives","BTCF0:USTF0",1730561921369,0.09081852,69416.0,69415.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730561921767,0.050436,69418.0,69415.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730561921768,0.411236,69418.0,69415.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730561922164,0.411236,69418.0,69416.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730561923474,0.411236,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561923781,0.413236,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561925475,0.411236,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561925671,0.413236,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561926280,0.3628,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561926479,0.002,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561926687,0.413236,69418.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730561926871,0.413236,69418.0,69417.0,1.550437]
["bitfinex-derivatives","BTCF0:USTF0",1730561926872,0.446036,69418.0,69417.0,1.550437]
["bitfinex-derivatives","BTCF0:USTF0",1730561930670,0.3956,69418.0,69412.0,0.04267141]
["bitfinex-derivatives","BTCF0:USTF0",1730561930873,0.050439,69415.0,69413.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730561931079,0.09081852,69414.0,69413.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730561931683,0.09081852,69414.0,69413.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1730561932183,0.09081852,69414.0,69411.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730561932385,0.050441,69412.0,69411.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730561935087,0.033,69413.0,69412.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561936681,0.035,69413.0,69412.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561940584,0.050441,69412.0,69411.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730561942585,0.052441,69412.0,69411.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730561943985,0.07188244,69412.0,69411.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730561945797,0.07188244,69412.0,69411.0,0.05260174]
["bitfinex-derivatives","BTCF0:USTF0",1730561945798,0.02144144,69412.0,69411.0,0.05260174]
["bitfinex-derivatives","BTCF0:USTF0",1730561951201,0.02144144,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561951389,0.002,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561953199,0.002,69412.0,69411.0,0.09311241]
["bitfinex-derivatives","BTCF0:USTF0",1730561954090,0.002,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561954492,0.002,69412.0,69411.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1730561954901,0.002,69412.0,69411.0,0.13753622]
["bitfinex-derivatives","BTCF0:USTF0",1730561955696,0.002,69412.0,69411.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1730561957295,0.002,69412.0,69411.0,0.0996174]
["bitfinex-derivatives","BTCF0:USTF0",1730561959594,0.002,69412.0,69411.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1730561960193,0.005,69412.0,69411.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1730561963702,0.005,69412.0,69411.0,0.12348854]
["bitfinex-derivatives","BTCF0:USTF0",1730561964108,0.005,69412.0,69411.0,0.1234895]
["bitfinex-derivatives","BTCF0:USTF0",1730561964309,0.005,69412.0,69411.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1730561969198,0.005,69412.0,69411.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1730561969808,0.005,69412.0,69411.0,0.53225952]
["bitfinex-derivatives","BTCF0:USTF0",1730561973307,0.005,69412.0,69411.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1730561973908,0.005,69412.0,69411.0,0.22860834]
["bitfinex-derivatives","BTCF0:USTF0",1730561974815,0.005,69412.0,69411.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1730561975010,0.005,69412.0,69411.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1730561978129,0.005,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561981526,0.005,69412.0,69411.0,0.10758982]
["bitfinex-derivatives","BTCF0:USTF0",1730561983724,0.005,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561983925,0.005,69412.0,69411.0,0.10767582]
["bitfinex-derivatives","BTCF0:USTF0",1730561984120,0.005,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561985716,0.005,69412.0,69411.0,0.1076791]
["bitfinex-derivatives","BTCF0:USTF0",1730561990032,0.005,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561991827,0.005,69412.0,69411.0,0.10771044]
["bitfinex-derivatives","BTCF0:USTF0",1730561993522,0.005,69412.0,69411.0,0.10772334]
["bitfinex-derivatives","BTCF0:USTF0",1730561993728,0.005,69412.0,69411.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730561998730,0.050443,69409.0,69408.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730561998931,0.14126152,69409.0,69408.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730561999337,0.14126152,69409.0,69408.0,0.10775372]
["bitfinex-derivatives","BTCF0:USTF0",1730562000044,0.14426152,69409.0,69408.0,0.10775372]
["bitfinex-derivatives","BTCF0:USTF0",1730562000438,0.14426152,69409.0,69408.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562000739,0.14426152,69409.0,69408.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1730562001440,0.14626152,69409.0,69408.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1730562003535,0.14626152,69409.0,69408.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562004440,0.14626152,69409.0,69404.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562004441,0.050444,69407.0,69406.0,0.10775819]
["bitfinex-derivatives","BTCF0:USTF0",1730562004646,0.14126252,69407.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730562005543,0.14126252,69407.0,69406.0,0.10775819]
["bitfinex-derivatives","BTCF0:USTF0",1730562006046,0.14626252,69407.0,69406.0,0.10775819]
["bitfinex-derivatives","BTCF0:USTF0",1730562006240,0.14626252,69407.0,69405.0,0.05731319]
["bitfinex-derivatives","BTCF0:USTF0",1730562006241,0.09581852,69407.0,69405.0,0.05731319]
["bitfinex-derivatives","BTCF0:USTF0",1730562006445,0.050446,69405.0,69404.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730562006629,0.050447,69403.0,69401.0,0.05731319]
["bitfinex-derivatives","BTCF0:USTF0",1730562006830,0.14126552,69403.0,69400.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730562007046,0.14126552,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562007841,0.09081852,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562008047,0.3608,69404.0,69403.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730562008342,0.032,69406.0,69402.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730562008644,0.032,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730562008849,0.12281852,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730562009148,0.17326352,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730562010839,0.17526352,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730562011539,0.050446,69405.0,69402.0,0.04297572]
["bitfinex-derivatives","BTCF0:USTF0",1730562011738,0.09081852,69403.0,69402.0,0.09342372]
["bitfinex-derivatives","BTCF0:USTF0",1730562011937,0.09081852,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562012550,0.14126552,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562013653,0.14426552,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562013837,0.14426552,69403.0,69402.0,0.09339013]
["bitfinex-derivatives","BTCF0:USTF0",1730562014152,0.005,69403.0,69402.0,0.09339013]
["bitfinex-derivatives","BTCF0:USTF0",1730562014351,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562014540,0.005,69403.0,69402.0,0.14126652]
["bitfinex-derivatives","BTCF0:USTF0",1730562014948,0.005,69403.0,69402.0,0.10776119]
["bitfinex-derivatives","BTCF0:USTF0",1730562015151,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562015340,0.005,69403.0,69402.0,0.10776119]
["bitfinex-derivatives","BTCF0:USTF0",1730562015546,0.005,69403.0,69402.0,0.10769169]
["bitfinex-derivatives","BTCF0:USTF0",1730562015742,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562018051,0.005,69403.0,69402.0,0.09337927]
["bitfinex-derivatives","BTCF0:USTF0",1730562018260,0.005,69403.0,69402.0,0.09337837]
["bitfinex-derivatives","BTCF0:USTF0",1730562018452,0.005,69403.0,69402.0,0.09338001]
["bitfinex-derivatives","BTCF0:USTF0",1730562019045,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562019549,0.005,69403.0,69402.0,0.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1730562019756,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562020058,0.005,69403.0,69402.0,0.09338271]
["bitfinex-derivatives","BTCF0:USTF0",1730562020259,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562023651,0.005,69403.0,69402.0,0.10769169]
["bitfinex-derivatives","BTCF0:USTF0",1730562025355,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562025555,0.005,69403.0,69402.0,0.10773289]
["bitfinex-derivatives","BTCF0:USTF0",1730562025756,0.005,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562031576,0.005,69403.0,69402.0,0.14126652]
["bitfinex-derivatives","BTCF0:USTF0",1730562037768,0.005,69403.0,69402.0,0.50206652]
["bitfinex-derivatives","BTCF0:USTF0",1730562038679,0.005,69403.0,69402.0,0.59288504]
["bitfinex-derivatives","BTCF0:USTF0",1730562038882,0.005,69403.0,69402.0,0.50206652]
["bitfinex-derivatives","BTCF0:USTF0",1730562039077,0.005,69403.0,69402.0,0.59288504]
["bitfinex-derivatives","BTCF0:USTF0",1730562039575,0.0321,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562039776,0.0321,69416.0,69415.0,0.14125752]
["bitfinex-derivatives","BTCF0:USTF0",1730562039978,0.082538,69416.0,69415.0,0.14125752]
["bitfinex-derivatives","BTCF0:USTF0",1730562040283,0.082538,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562041073,0.084538,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562041382,0.087538,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562052698,0.0371,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562067412,0.0371,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562068107,0.0371,69416.0,69415.0,0.09344463]
["bitfinex-derivatives","BTCF0:USTF0",1730562068902,0.0371,69416.0,69415.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562069111,0.0371,69416.0,69415.0,0.09344463]
["bitfinex-derivatives","BTCF0:USTF0",1730562069913,0.0371,69416.0,69409.0,0.05734085]
["bitfinex-derivatives","BTCF0:USTF0",1730562070118,0.050441,69411.0,69410.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562070421,0.050442,69410.0,69409.0,0.09350017]
["bitfinex-derivatives","BTCF0:USTF0",1730562070800,0.050442,69410.0,69409.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562071205,0.442442,69410.0,69409.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562071506,0.442442,69410.0,69406.0,0.10778485]
["bitfinex-derivatives","BTCF0:USTF0",1730562071507,0.050444,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562071710,0.14126252,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562071912,0.050444,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562073011,0.053444,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562073205,0.003,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562074227,0.005,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562080919,0.055444,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562083224,0.14626252,69407.0,69406.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730562083410,0.14626252,69407.0,69404.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562083411,0.09581852,69407.0,69404.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562083615,0.050446,69405.0,69404.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562085012,0.050446,69405.0,69404.0,0.09350617]
["bitfinex-derivatives","BTCF0:USTF0",1730562085213,0.052446,69405.0,69404.0,0.09350617]
["bitfinex-derivatives","BTCF0:USTF0",1730562085414,0.055446,69405.0,69404.0,0.09350617]
["bitfinex-derivatives","BTCF0:USTF0",1730562090721,0.055446,69405.0,69404.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730562090923,0.055446,69405.0,69404.0,0.09350617]
["bitfinex-derivatives","BTCF0:USTF0",1730562091219,0.055446,69405.0,69404.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730562093022,0.005,69405.0,69402.0,0.13387769]
["bitfinex-derivatives","BTCF0:USTF0",1730562093227,0.050447,69403.0,69402.0,0.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1730562093427,0.050447,69403.0,69402.0,0.09350717]
["bitfinex-derivatives","BTCF0:USTF0",1730562093624,0.14126552,69403.0,69402.0,0.09350717]
["bitfinex-derivatives","BTCF0:USTF0",1730562094522,0.14326552,69403.0,69402.0,0.09350717]
["bitfinex-derivatives","BTCF0:USTF0",1730562095117,0.14626552,69403.0,69402.0,0.09350717]
["bitfinex-derivatives","BTCF0:USTF0",1730562095823,0.14626552,69403.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730562098321,0.050448,69402.0,69401.0,0.05734085]
["bitfinex-derivatives","BTCF0:USTF0",1730562098624,0.09581852,69403.0,69400.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562098625,0.050449,69401.0,69400.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562098826,0.050449,69401.0,69399.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730562098827,0.09081852,69401.0,69399.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562099230,0.3608,69400.0,69399.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562099444,0.3608,69400.0,69396.0,0.12719676]
["bitfinex-derivatives","BTCF0:USTF0",1730562099445,0.050451,69398.0,69397.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562099723,0.14126952,69398.0,69397.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562100319,0.09081852,69398.0,69396.0,0.09355097]
["bitfinex-derivatives","BTCF0:USTF0",1730562100519,0.050452,69397.0,69396.0,0.04309897]
["bitfinex-derivatives","BTCF0:USTF0",1730562100731,0.050452,69397.0,69394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562100732,0.09081852,69398.0,69395.0,0.01895773]
["bitfinex-derivatives","BTCF0:USTF0",1730562100920,0.050452,69396.0,69395.0,0.04310597]
["bitfinex-derivatives","BTCF0:USTF0",1730562101228,0.050453,69395.0,69394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730562101440,0.09081852,69395.0,69388.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1730562101729,0.411257,69389.0,69388.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1730562102230,0.45161852,69389.0,69386.0,0.04310832]
["bitfinex-derivatives","BTCF0:USTF0",1730562102433,0.45161852,69389.0,69385.0,0.09356832]
["bitfinex-derivatives","BTCF0:USTF0",1730562102630,0.09081852,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562103029,0.05046,69385.0,69384.0,0.04310832]
["bitfinex-derivatives","BTCF0:USTF0",1730562103330,0.09081852,69386.0,69382.0,0.09357032]
["bitfinex-derivatives","BTCF0:USTF0",1730562103531,0.411262,69383.0,69382.0,0.09351865]
["bitfinex-derivatives","BTCF0:USTF0",1730562103726,0.411262,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730562103926,0.411262,69383.0,69382.0,0.09351643]
["bitfinex-derivatives","BTCF0:USTF0",1730562104328,0.411262,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730562104730,0.413262,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730562106334,0.002,69383.0,69382.0,0.14128052]
["bitfinex-derivatives","BTCF0:USTF0",1730562107039,0.005,69383.0,69382.0,0.14128052]
["bitfinex-derivatives","BTCF0:USTF0",1730562113541,0.005,69383.0,69382.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730562113733,0.09581852,69383.0,69379.0,0.09081852]
["bitfinex-derivatives","BTCF0:USTF0",1730562113933,0.050464,69380.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562114131,0.09081852,69380.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562114335,0.050465,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562116741,0.053465,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562116947,0.055465,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562118942,0.050465,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562119240,0.411265,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562120340,0.414265,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562120535,0.416265,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562125842,0.416265,69378.0,69377.0,0.05060659]
["bitfinex-derivatives","BTCF0:USTF0",1730562126036,0.005,69378.0,69377.0,0.05060659]
["bitfinex-derivatives","BTCF0:USTF0",1730562127345,0.005,69378.0,69377.0,0.14142511]
["bitfinex-derivatives","BTCF0:USTF0",1730562128441,0.005,69378.0,69377.0,0.19876596]
["bitfinex-derivatives","BTCF0:USTF0",1730562130141,0.005,69378.0,69377.0,0.14142511]
["bitfinex-derivatives","BTCF0:USTF0",1730562130544,0.005,69378.0,69377.0,0.29476818]
["bitfinex-derivatives","BTCF0:USTF0",1730562130849,0.005,69378.0,69377.0,0.24215653]
["bitfinex-derivatives","BTCF0:USTF0",1730562131344,0.005,69378.0,69377.0,0.33297505]
["bitfinex-derivatives","BTCF0:USTF0",1730562131551,0.050455,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730562131746,0.050455,69393.0,69392.0,0.14127352]
["bitfinex-derivatives","BTCF0:USTF0",1730562132845,0.053455,69393.0,69392.0,0.14127352]
["bitfinex-derivatives","BTCF0:USTF0",1730562133652,0.055455,69393.0,69392.0,0.14127352]
["bitfinex-derivatives","BTCF0:USTF0",1730562134151,0.07477595,69393.0,69392.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730562135545,0.050457,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730562135752,0.14127552,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730562136447,0.18896336,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730562136635,0.19096336,69390.0,69389.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730562137048,0.050459,69387.0,69385.0,0.45435282]
["bitfinex-derivatives","BTCF0:USTF0",1730562137247,0.050459,69387.0,69385.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1730562138245,0.052459,69387.0,69385.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1730562139745,0.053459,69387.0,69385.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1730562144046,0.053459,69387.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562149155,0.053459,69387.0,69383.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730562149156,0.050462,69384.0,69383.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730562150354,0.053462,69384.0,69383.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730562157865,0.07267567,69384.0,69383.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730562158662,0.050464,69381.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730562158852,0.14135873,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562159861,0.14335873,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562160066,0.14435873,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562160257,0.053464,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562162468,0.14435873,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562163456,0.003,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562163661,0.003,69381.0,69380.0,0.12345873]
["bitfinex-derivatives","BTCF0:USTF0",1730562171395,0.003,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562172101,0.003,69381.0,69380.0,0.10438537]
["bitfinex-derivatives","BTCF0:USTF0",1730562172687,0.003,69381.0,69380.0,0.18600352]
["bitfinex-derivatives","BTCF0:USTF0",1730562172886,0.003,69381.0,69380.0,0.11418215]
["bitfinex-derivatives","BTCF0:USTF0",1730562173395,0.003,69381.0,69380.0,0.18608419]
["bitfinex-derivatives","BTCF0:USTF0",1730562173786,0.003,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562176488,0.003,69381.0,69380.0,0.10446604]
["bitfinex-derivatives","BTCF0:USTF0",1730562176690,0.003,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562176997,0.003,69381.0,69380.0,0.10446604]
["bitfinex-derivatives","BTCF0:USTF0",1730562178803,0.003,69381.0,69380.0,0.18610547]
["bitfinex-derivatives","BTCF0:USTF0",1730562178995,0.003,69381.0,69380.0,0.10446604]
["bitfinex-derivatives","BTCF0:USTF0",1730562180801,0.003,69381.0,69380.0,0.032564]
["bitfinex-derivatives","BTCF0:USTF0",1730562181202,0.003,69381.0,69380.0,0.10446604]
["bitfinex-derivatives","BTCF0:USTF0",1730562181905,0.003,69381.0,69380.0,0.11420406]
["bitfinex-derivatives","BTCF0:USTF0",1730562184500,0.09389473,69381.0,69380.0,0.11420406]
["bitfinex-derivatives","BTCF0:USTF0",1730562185510,0.18478946,69381.0,69380.0,0.11420406]
["bitfinex-derivatives","BTCF0:USTF0",1730562185809,0.14435773,69381.0,69380.0,0.11420406]
["bitfinex-derivatives","BTCF0:USTF0",1730562186509,0.050464,69380.0,69379.0,0.07191375]
["bitfinex-derivatives","BTCF0:USTF0",1730562186700,0.050465,69378.0,69377.0,0.43286046]
["bitfinex-derivatives","BTCF0:USTF0",1730562186906,0.14135973,69378.0,69377.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1730562188704,0.14335973,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562189002,0.14435973,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562189191,0.14435973,69378.0,69377.0,0.04327686]
["bitfinex-derivatives","BTCF0:USTF0",1730562190296,0.14435973,69378.0,69377.0,0.04326712]
["bitfinex-derivatives","BTCF0:USTF0",1730562190602,0.14435973,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562191398,0.14435973,69378.0,69377.0,0.04326189]
["bitfinex-derivatives","BTCF0:USTF0",1730562192402,0.16389978,69378.0,69377.0,0.04326189]
["bitfinex-derivatives","BTCF0:USTF0",1730562193118,0.16389978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562193500,0.16389978,69378.0,69377.0,0.04326189]
["bitfinex-derivatives","BTCF0:USTF0",1730562194214,0.16389978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562202016,0.52469978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562202217,0.61889978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562202613,0.25809978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562203220,0.61889978,69378.0,69377.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1730562205122,0.050468,69374.0,69373.0,0.0431213]
["bitfinex-derivatives","BTCF0:USTF0",1730562205707,0.050469,69373.0,69372.0,0.0431213]
["bitfinex-derivatives","BTCF0:USTF0",1730562205909,0.14136373,69373.0,69372.0,0.0431213]
["bitfinex-derivatives","BTCF0:USTF0",1730562207417,0.14336373,69373.0,69372.0,0.0431213]
["bitfinex-derivatives","BTCF0:USTF0",1730562208210,0.14436373,69373.0,69372.0,0.0431213]
["bitfinex-derivatives","BTCF0:USTF0",1730562209221,0.05047,69372.0,69371.0,0.00216227]
["bitfinex-derivatives","BTCF0:USTF0",1730562210310,0.050471,69370.0,69369.0,0.05752376]
["bitfinex-derivatives","BTCF0:USTF0",1730562210617,0.050472,69369.0,69368.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1730562210827,0.050473,69367.0,69366.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1730562211022,0.50216773,69367.0,69366.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1730562211324,0.050474,69366.0,69365.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1730562211624,0.050476,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562211816,0.14137073,69363.0,69362.0,0.10797478]
["bitfinex-derivatives","BTCF0:USTF0",1730562212710,0.14337073,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562213627,0.09289473,69363.0,69361.0,0.05749778]
["bitfinex-derivatives","BTCF0:USTF0",1730562213922,0.050477,69362.0,69361.0,0.04312171]
["bitfinex-derivatives","BTCF0:USTF0",1730562214124,0.050479,69360.0,69359.0,1.65776071]
["bitfinex-derivatives","BTCF0:USTF0",1730562214315,0.14137373,69360.0,69359.0,1.65700071]
["bitfinex-derivatives","BTCF0:USTF0",1730562214516,0.14137373,69360.0,69359.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1730562215424,0.14237373,69360.0,69359.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1730562215927,0.14437373,69360.0,69359.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1730562216818,0.14437373,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562217222,0.14437373,69360.0,69357.0,0.04312171]
["bitfinex-derivatives","BTCF0:USTF0",1730562217223,0.05048,69358.0,69357.0,0.04312171]
["bitfinex-derivatives","BTCF0:USTF0",1730562217518,0.050481,69357.0,69356.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562217821,0.050483,69354.0,69352.0,0.13928178]
["bitfinex-derivatives","BTCF0:USTF0",1730562218021,0.09089473,69353.0,69352.0,0.13928178]
["bitfinex-derivatives","BTCF0:USTF0",1730562218216,0.09089473,69353.0,69352.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1730562218525,0.14137873,69353.0,69352.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1730562218724,0.14137873,69353.0,69352.0,1.581784]
["bitfinex-derivatives","BTCF0:USTF0",1730562219234,0.14337873,69353.0,69352.0,1.6248804]
["bitfinex-derivatives","BTCF0:USTF0",1730562219525,0.14337873,69353.0,69352.0,1.581784]
["bitfinex-derivatives","BTCF0:USTF0",1730562220823,0.14237873,69353.0,69352.0,1.581784]
["bitfinex-derivatives","BTCF0:USTF0",1730562221020,0.14437873,69353.0,69352.0,1.581784]
["bitfinex-derivatives","BTCF0:USTF0",1730562222124,0.09389473,69353.0,69351.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730562222320,0.050484,69352.0,69351.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730562224419,0.051484,69352.0,69351.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730562225424,0.053484,69352.0,69351.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730562227428,0.414284,69352.0,69351.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730562227916,0.414284,69352.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562228115,0.14138573,69343.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562228319,0.050492,69342.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562230330,0.050492,69341.0,69340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730562231032,0.050494,69339.0,69338.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562231236,0.14138873,69339.0,69338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562231735,0.09089473,69341.0,69340.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730562232520,0.09189473,69341.0,69340.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730562233127,0.09389473,69341.0,69340.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730562234839,0.003,69341.0,69340.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1730562235230,0.003,69341.0,69340.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1730562235429,0.003,69341.0,69340.0,0.48483448]
["bitfinex-derivatives","BTCF0:USTF0",1730562236035,0.003,69341.0,69340.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1730562236737,0.4261,69359.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730562236738,0.09089473,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730562236925,0.14137673,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730562237839,0.14337673,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730562238033,0.14437673,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730562239236,0.14437673,69355.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562239237,0.050486,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562239449,0.14138073,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562240233,0.14138073,69350.0,69349.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1730562240640,0.14438073,69350.0,69349.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1730562241432,0.14438073,69350.0,69349.0,0.45432978]
["bitfinex-derivatives","BTCF0:USTF0",1730562241733,0.14438073,69350.0,69349.0,0.40384278]
["bitfinex-derivatives","BTCF0:USTF0",1730562242137,0.14438073,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562243939,0.18478946,69350.0,69349.0,0.04313109]
["bitfinex-derivatives","BTCF0:USTF0",1730562244240,0.18478946,69350.0,69344.0,0.04313131]
["bitfinex-derivatives","BTCF0:USTF0",1730562244438,0.54258946,69345.0,69341.0,0.04313131]
["bitfinex-derivatives","BTCF0:USTF0",1730562244639,0.050493,69340.0,69339.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730562244831,0.18178946,69342.0,69338.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562245031,0.09089473,69339.0,69338.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562245231,0.14138873,69339.0,69338.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562245441,0.050495,69338.0,69337.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562245831,0.050495,69338.0,69336.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730562245832,0.3608,69338.0,69336.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730562246043,0.050496,69336.0,69335.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730562246340,0.14139073,69336.0,69335.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562246837,0.050497,69335.0,69334.0,0.00216344]
["bitfinex-derivatives","BTCF0:USTF0",1730562247741,0.050497,69335.0,69334.0,0.0453289]
["bitfinex-derivatives","BTCF0:USTF0",1730562247944,0.050497,69335.0,69334.0,0.00216344]
["bitfinex-derivatives","BTCF0:USTF0",1730562248535,0.050497,69335.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562248536,0.0505,69331.0,69329.0,0.04316247]
["bitfinex-derivatives","BTCF0:USTF0",1730562248840,0.09089473,69330.0,69329.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730562249239,0.050501,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562249837,0.050501,69329.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562250544,0.052501,69329.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562251041,0.050501,69329.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562251248,0.052501,69329.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562251445,0.053501,69329.0,69328.0,0.05064164]
["bitfinex-derivatives","BTCF0:USTF0",1730562254534,0.053501,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562254732,0.14439573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562256843,0.17559573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562262337,0.53639573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562263048,0.63055573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562265249,0.66295573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562267453,0.56879573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562267649,0.508461,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562269255,0.59935573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562273141,0.414301,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562273339,0.508461,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562274657,0.59935573,69329.0,69328.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1730562275254,0.00016811,69328.0,69322.0,0.04316247]
["bitfinex-derivatives","BTCF0:USTF0",1730562275453,0.050508,69320.0,69319.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562275653,0.23229746,69320.0,69319.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562275854,0.23229746,69320.0,69318.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562275855,0.050508,69319.0,69318.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562276058,0.18178946,69320.0,69317.0,0.05739037]
["bitfinex-derivatives","BTCF0:USTF0",1730562276257,0.23229846,69318.0,69317.0,0.05760877]
["bitfinex-derivatives","BTCF0:USTF0",1730562276556,0.23229846,69318.0,69317.0,0.05762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562276857,0.14140373,69318.0,69317.0,1.55762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562277456,0.23229846,69318.0,69317.0,1.55762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562277852,0.23329846,69318.0,69317.0,1.55762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562278052,0.23429846,69318.0,69317.0,1.55762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562278257,0.14340373,69318.0,69317.0,1.55762934]
["bitfinex-derivatives","BTCF0:USTF0",1730562278456,0.09289473,69318.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562278654,0.09089473,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562278960,0.09089473,69315.0,69314.0,1.911312]
["bitfinex-derivatives","BTCF0:USTF0",1730562279163,0.09089473,69315.0,69314.0,2.15162987]
["bitfinex-derivatives","BTCF0:USTF0",1730562279357,0.09089473,69315.0,69314.0,1.70653765]
["bitfinex-derivatives","BTCF0:USTF0",1730562279663,0.09089473,69315.0,69314.0,2.06733765]
["bitfinex-derivatives","BTCF0:USTF0",1730562280162,0.14140573,69315.0,69314.0,0.56734131]
["bitfinex-derivatives","BTCF0:USTF0",1730562280350,0.14140573,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562280550,0.14140573,69315.0,69314.0,0.56768519]
["bitfinex-derivatives","BTCF0:USTF0",1730562280747,0.14240573,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562280947,0.14240573,69315.0,69314.0,0.56768599]
["bitfinex-derivatives","BTCF0:USTF0",1730562281151,0.14340573,69315.0,69314.0,0.56768599]
["bitfinex-derivatives","BTCF0:USTF0",1730562281368,0.14340573,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562283462,0.002,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562283671,0.002,69315.0,69314.0,0.58650024]
["bitfinex-derivatives","BTCF0:USTF0",1730562284058,0.002,69315.0,69314.0,0.68681491]
["bitfinex-derivatives","BTCF0:USTF0",1730562284762,0.002,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562285262,0.002,69315.0,69314.0,0.59594501]
["bitfinex-derivatives","BTCF0:USTF0",1730562285471,0.002,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562285855,0.002,69315.0,69314.0,0.59593791]
["bitfinex-derivatives","BTCF0:USTF0",1730562286061,0.002,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562287157,0.002,69315.0,69314.0,0.59583143]
["bitfinex-derivatives","BTCF0:USTF0",1730562287354,0.002,69315.0,69314.0,0.68672616]
["bitfinex-derivatives","BTCF0:USTF0",1730562288368,0.09289473,69315.0,69314.0,0.49560551]
["bitfinex-derivatives","BTCF0:USTF0",1730562290970,0.09289473,69315.0,69314.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1730562294064,0.09289473,69315.0,69314.0,0.48340948]
["bitfinex-derivatives","BTCF0:USTF0",1730562295069,0.09289473,69315.0,69314.0,0.49561102]
["bitfinex-derivatives","BTCF0:USTF0",1730562298577,0.09289473,69315.0,69314.0,0.49561494]
["bitfinex-derivatives","BTCF0:USTF0",1730562299473,0.09289473,69315.0,69314.0,0.13481494]
["bitfinex-derivatives","BTCF0:USTF0",1730562299677,0.09289473,69315.0,69314.0,0.49561494]
["bitfinex-derivatives","BTCF0:USTF0",1730562301871,0.09289473,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562305472,0.18378946,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562305871,0.18531511,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562306481,0.09442038,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562306884,0.14493138,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562307566,0.14393138,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562307768,0.14493138,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562308372,0.14393138,69315.0,69314.0,0.49560386]
["bitfinex-derivatives","BTCF0:USTF0",1730562308573,0.14493138,69315.0,69314.0,0.5677113]
["bitfinex-derivatives","BTCF0:USTF0",1730562308886,0.16423116,69315.0,69314.0,0.5677113]
["bitfinex-derivatives","BTCF0:USTF0",1730562309270,0.16423116,69315.0,69314.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1730562310781,0.16423116,69315.0,69314.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730562313290,0.14493138,69315.0,69314.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730562315085,0.09442038,69315.0,69314.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730562315389,0.00352565,69315.0,69314.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730562315587,0.09442038,69315.0,69314.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730562316284,0.09442038,69315.0,69314.0,0.20704475]
["bitfinex-derivatives","BTCF0:USTF0",1730562316689,0.09442038,69315.0,69314.0,0.20704812]
["bitfinex-derivatives","BTCF0:USTF0",1730562318182,0.09442038,69315.0,69314.0,0.13493731]
["bitfinex-derivatives","BTCF0:USTF0",1730562320284,0.09442038,69315.0,69314.0,0.13496403]
["bitfinex-derivatives","BTCF0:USTF0",1730562322887,0.00352565,69315.0,69314.0,0.22585876]
["bitfinex-derivatives","BTCF0:USTF0",1730562323085,0.00352565,69315.0,69314.0,0.58665876]
["bitfinex-derivatives","BTCF0:USTF0",1730562323305,0.00016811,69319.0,69314.0,0.68691608]
["bitfinex-derivatives","BTCF0:USTF0",1730562323479,0.00016811,69319.0,69318.0,0.14140373]
["bitfinex-derivatives","BTCF0:USTF0",1730562323679,0.00016811,69319.0,69318.0,0.3259861]
["bitfinex-derivatives","BTCF0:USTF0",1730562324290,0.00016811,69319.0,69318.0,0.32590105]
["bitfinex-derivatives","BTCF0:USTF0",1730562324478,0.00116811,69319.0,69318.0,0.37360582]
["bitfinex-derivatives","BTCF0:USTF0",1730562324683,1.1e-07,69319.0,69318.0,0.37360582]
["bitfinex-derivatives","BTCF0:USTF0",1730562325194,0.00100011,69319.0,69318.0,0.37360582]
["bitfinex-derivatives","BTCF0:USTF0",1730562325590,1.1e-07,69319.0,69318.0,0.37360582]
["bitfinex-derivatives","BTCF0:USTF0",1730562325800,0.050491,69344.0,69318.0,2.26169632]
["bitfinex-derivatives","BTCF0:USTF0",1730562325986,0.050491,69344.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562326294,0.1890905,69344.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562326490,0.1385995,69344.0,69335.0,0.40397623]
["bitfinex-derivatives","BTCF0:USTF0",1730562326691,0.1385995,69338.0,69335.0,0.40397623]
["bitfinex-derivatives","BTCF0:USTF0",1730562326902,0.1385995,69338.0,69337.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730562328199,0.1395995,69338.0,69337.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730562328407,0.1405995,69338.0,69337.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730562335895,0.1405995,69338.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562336096,0.050496,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562336604,0.050496,69336.0,69328.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730562336605,0.050501,69329.0,69328.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730562336797,0.1891005,69329.0,69328.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730562337102,0.1891005,69329.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562337103,0.050503,69327.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562337799,0.09404,69332.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562338006,0.09404,69332.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562338007,0.001,69329.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562339205,0.051501,69329.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562339394,0.052501,69329.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562339587,0.051501,69329.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562340501,0.002,69329.0,69328.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730562342601,0.002,69329.0,69328.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1730562346006,0.002,69329.0,69328.0,0.46887031]
["bitfinex-derivatives","BTCF0:USTF0",1730562346207,0.002,69329.0,69328.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1730562348608,0.002,69329.0,69328.0,0.5665257]
["bitfinex-derivatives","BTCF0:USTF0",1730562348806,0.002,69329.0,69328.0,0.49456531]
["bitfinex-derivatives","BTCF0:USTF0",1730562349110,0.144447,69349.0,69346.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730562349502,0.144447,69349.0,69341.0,0.40392115]
["bitfinex-derivatives","BTCF0:USTF0",1730562349705,0.144447,69349.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730562350315,0.001,69347.0,69342.0,0.04312115]
["bitfinex-derivatives","BTCF0:USTF0",1730562350503,0.001,69347.0,69346.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730562351008,0.02020641,69349.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730562352301,0.02120641,69349.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730562352501,0.02020641,69349.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730562353504,0.001,69349.0,69348.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1730562353704,0.001,69349.0,69348.0,0.45440611]
["bitfinex-derivatives","BTCF0:USTF0",1730562354111,0.001,69349.0,69348.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1730562357111,0.001,69349.0,69348.0,0.4543807]
["bitfinex-derivatives","BTCF0:USTF0",1730562357417,0.001,69349.0,69348.0,0.5498865]
["bitfinex-derivatives","BTCF0:USTF0",1730562357617,0.00216357,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562359405,0.00316357,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562360512,0.00416357,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562361318,0.00416357,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562362117,0.00416357,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562363118,0.00416357,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562364520,0.002,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562371230,0.002,69352.0,69351.0,0.4543654]
["bitfinex-derivatives","BTCF0:USTF0",1730562371735,0.002,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562372024,0.002,69352.0,69351.0,0.4543654]
["bitfinex-derivatives","BTCF0:USTF0",1730562372433,0.002,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562372929,0.002,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562373231,0.002,69352.0,69351.0,0.0935654]
["bitfinex-derivatives","BTCF0:USTF0",1730562374231,0.002,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562376921,0.002,69352.0,69351.0,0.0936055]
["bitfinex-derivatives","BTCF0:USTF0",1730562377436,0.002,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562379533,0.002,69352.0,69351.0,0.10797987]
["bitfinex-derivatives","BTCF0:USTF0",1730562381629,0.002,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562381819,0.002,69352.0,69351.0,0.13280817]
["bitfinex-derivatives","BTCF0:USTF0",1730562382420,0.002,69352.0,69351.0,0.31464047]
["bitfinex-derivatives","BTCF0:USTF0",1730562384427,0.002,69352.0,69351.0,0.35768633]
["bitfinex-derivatives","BTCF0:USTF0",1730562384631,0.001,69352.0,69351.0,0.27134416]
["bitfinex-derivatives","BTCF0:USTF0",1730562384833,0.002,69352.0,69351.0,0.35766373]
["bitfinex-derivatives","BTCF0:USTF0",1730562385331,0.002,69352.0,69351.0,0.27134416]
["bitfinex-derivatives","BTCF0:USTF0",1730562385529,0.002,69352.0,69351.0,1.77134416]
["bitfinex-derivatives","BTCF0:USTF0",1730562385838,0.05047,69372.0,69369.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730562386033,0.05047,69372.0,69369.0,0.24652223]
["bitfinex-derivatives","BTCF0:USTF0",1730562386232,0.05047,69372.0,69369.0,0.24651417]
["bitfinex-derivatives","BTCF0:USTF0",1730562386430,0.050467,69376.0,69369.0,0.18900799]
["bitfinex-derivatives","BTCF0:USTF0",1730562386630,0.050468,69374.0,69369.0,0.18900799]
["bitfinex-derivatives","BTCF0:USTF0",1730562386825,0.050468,69374.0,69369.0,0.24649186]
["bitfinex-derivatives","BTCF0:USTF0",1730562387628,0.050468,69374.0,69369.0,0.18900799]
["bitfinex-derivatives","BTCF0:USTF0",1730562387931,0.00316299,69370.0,69369.0,0.18900799]
["bitfinex-derivatives","BTCF0:USTF0",1730562390237,0.00316299,69370.0,69369.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730562390942,0.00316299,69370.0,69369.0,1.550472]
["bitfinex-derivatives","BTCF0:USTF0",1730562393541,0.05363399,69370.0,69369.0,1.550472]
["bitfinex-derivatives","BTCF0:USTF0",1730562393936,0.00316299,69370.0,69369.0,1.550472]
["bitfinex-derivatives","BTCF0:USTF0",1730562401854,0.05363399,69370.0,69369.0,1.550472]
["bitfinex-derivatives","BTCF0:USTF0",1730562406458,0.1445618,69370.0,69366.0,0.04307288]
["bitfinex-derivatives","BTCF0:USTF0",1730562406642,0.1445618,69370.0,69361.0,0.04307288]
["bitfinex-derivatives","BTCF0:USTF0",1730562406643,0.09092781,69367.0,69361.0,0.04307288]
["bitfinex-derivatives","BTCF0:USTF0",1730562406844,0.0306,69369.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562406845,0.14140481,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562407047,0.14140481,69363.0,69362.0,1.550477]
["bitfinex-derivatives","BTCF0:USTF0",1730562407448,0.14140481,69363.0,69362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562408558,0.14240481,69363.0,69362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562409646,0.051477,69363.0,69362.0,1.59354988]
["bitfinex-derivatives","BTCF0:USTF0",1730562410049,0.051477,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562410662,0.07074766,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562414252,0.07074766,69363.0,69362.0,0.09354988]
["bitfinex-derivatives","BTCF0:USTF0",1730562414455,0.07074766,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562420869,0.02027066,69363.0,69361.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562421170,0.050477,69362.0,69361.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1730562421564,0.05048,69358.0,69357.0,1.60796487]
["bitfinex-derivatives","BTCF0:USTF0",1730562422063,0.001,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562422270,0.001,69363.0,69362.0,0.09358201]
["bitfinex-derivatives","BTCF0:USTF0",1730562422568,0.050476,69364.0,69363.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562422773,0.050476,69364.0,69363.0,0.18450653]
["bitfinex-derivatives","BTCF0:USTF0",1730562423067,0.0312,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562423263,0.050474,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562425362,0.051474,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562425967,0.001,69366.0,69365.0,0.10795887]
["bitfinex-derivatives","BTCF0:USTF0",1730562426168,0.001,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562426472,0.001,69366.0,69365.0,0.49304987]
["bitfinex-derivatives","BTCF0:USTF0",1730562428171,0.001,69366.0,69365.0,1.99304987]
["bitfinex-derivatives","BTCF0:USTF0",1730562429574,0.001,69366.0,69365.0,1.98309234]
["bitfinex-derivatives","BTCF0:USTF0",1730562429976,0.01961875,69379.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730562430279,0.44186,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562431080,0.53278781,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562431378,0.5514601,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562432584,0.5524601,69386.0,69385.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730562434070,0.5524601,69386.0,69380.0,0.09092781]
["bitfinex-derivatives","BTCF0:USTF0",1730562434071,0.5020001,69386.0,69380.0,0.09092781]
["bitfinex-derivatives","BTCF0:USTF0",1730562434278,0.050463,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730562434684,0.081763,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730562436081,0.082763,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730562439185,0.001,69382.0,69381.0,0.14139081]
["bitfinex-derivatives","BTCF0:USTF0",1730562439585,0.001,69382.0,69381.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730562443293,0.001,69382.0,69381.0,0.14139081]
["bitfinex-derivatives","BTCF0:USTF0",1730562445679,0.001,69382.0,69381.0,1.64139081]
["bitfinex-derivatives","BTCF0:USTF0",1730562447585,0.001,69382.0,69381.0,1.73231862]
["bitfinex-derivatives","BTCF0:USTF0",1730562447787,0.050455,69392.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730562448094,0.050455,69392.0,69391.0,0.14138381]
["bitfinex-derivatives","BTCF0:USTF0",1730562449082,0.01904098,69393.0,69391.0,0.09092781]
["bitfinex-derivatives","BTCF0:USTF0",1730562449292,0.0328,69399.0,69391.0,0.09092781]
["bitfinex-derivatives","BTCF0:USTF0",1730562449486,0.050451,69398.0,69394.0,0.14138181]
["bitfinex-derivatives","BTCF0:USTF0",1730562450885,0.02176213,69395.0,69394.0,0.14138181]
["bitfinex-derivatives","BTCF0:USTF0",1730562451893,0.00216232,69395.0,69394.0,0.14138181]
["bitfinex-derivatives","BTCF0:USTF0",1730562452403,0.00316232,69395.0,69394.0,0.14138181]
["bitfinex-derivatives","BTCF0:USTF0",1730562458801,0.001,69395.0,69394.0,0.14138181]
["bitfinex-derivatives","BTCF0:USTF0",1730562460798,0.001,69395.0,69394.0,0.50218181]
["bitfinex-derivatives","BTCF0:USTF0",1730562461008,0.09192781,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562461194,0.14238081,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562462196,0.051453,69395.0,69394.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1730562463302,0.051453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562463501,0.09192781,69395.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562463700,0.09092781,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730562464207,0.12322781,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730562465705,0.0323,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730562466403,0.0333,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730562468906,0.083757,69389.0,69388.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1730562469099,0.083757,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562469806,0.10263809,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562470204,0.1935659,69389.0,69385.0,0.04299977]
["bitfinex-derivatives","BTCF0:USTF0",1730562470408,0.14138781,69386.0,69385.0,0.04299977]
["bitfinex-derivatives","BTCF0:USTF0",1730562470707,0.14138781,69386.0,69381.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562470708,0.050463,69382.0,69381.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562471010,0.050463,69382.0,69381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562471011,0.14139081,69382.0,69381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562471711,0.050463,69382.0,69381.0,1.64139081]
["bitfinex-derivatives","BTCF0:USTF0",1730562473114,0.050463,69382.0,69381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562473430,0.050463,69382.0,69373.0,0.0430658]
["bitfinex-derivatives","BTCF0:USTF0",1730562473431,0.412263,69382.0,69373.0,0.0430658]
["bitfinex-derivatives","BTCF0:USTF0",1730562473714,0.050469,69373.0,69372.0,0.0935358]
["bitfinex-derivatives","BTCF0:USTF0",1730562474215,0.050469,69373.0,69372.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1730562474513,0.081869,69373.0,69372.0,1.55047]
["bitfinex-derivatives","BTCF0:USTF0",1730562475010,0.081869,69373.0,69372.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1730562475214,0.081869,69373.0,69372.0,1.55047]
["bitfinex-derivatives","BTCF0:USTF0",1730562476314,0.081869,69373.0,69372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562476512,0.115069,69373.0,69372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562476814,0.116069,69373.0,69372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562478510,0.050472,69369.0,69368.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730562478904,0.050472,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562479414,0.10208437,69373.0,69372.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730562479598,0.06968437,69373.0,69372.0,0.14139781]
["bitfinex-derivatives","BTCF0:USTF0",1730562479803,0.050469,69373.0,69372.0,0.14139781]
["bitfinex-derivatives","BTCF0:USTF0",1730562480599,0.051469,69373.0,69372.0,0.14139781]
["bitfinex-derivatives","BTCF0:USTF0",1730562483605,0.001,69373.0,69372.0,0.14139781]
["bitfinex-derivatives","BTCF0:USTF0",1730562483921,0.001,69373.0,69372.0,0.50219781]
["bitfinex-derivatives","BTCF0:USTF0",1730562484106,0.001,69373.0,69372.0,0.59312562]
["bitfinex-derivatives","BTCF0:USTF0",1730562484715,0.001,69373.0,69372.0,0.50219781]
["bitfinex-derivatives","BTCF0:USTF0",1730562486114,0.001,69373.0,69372.0,0.59312562]
["bitfinex-derivatives","BTCF0:USTF0",1730562486903,0.001,69373.0,69372.0,0.65057354]
["bitfinex-derivatives","BTCF0:USTF0",1730562487213,0.001,69373.0,69372.0,0.50219781]
["bitfinex-derivatives","BTCF0:USTF0",1730562487608,0.001,69373.0,69372.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1730562488107,0.09192781,69373.0,69372.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1730562488308,0.09192781,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562488309,0.051469,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562490111,0.051469,69373.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562490319,0.09092781,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562490617,0.051469,69373.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562490820,0.05047,69372.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562491009,0.01986722,69373.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562491317,0.050471,69371.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562491717,0.050471,69371.0,69368.0,1.551233]
["bitfinex-derivatives","BTCF0:USTF0",1730562491718,0.050472,69369.0,69368.0,1.551233]
["bitfinex-derivatives","BTCF0:USTF0",1730562491910,0.050472,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562494223,0.051472,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562495214,0.001,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562495824,0.001,69369.0,69368.0,1.60792092]
["bitfinex-derivatives","BTCF0:USTF0",1730562497127,0.001,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562497823,0.001,69369.0,69368.0,1.911273]
["bitfinex-derivatives","BTCF0:USTF0",1730562499427,0.001,69369.0,69368.0,1.99252558]
["bitfinex-derivatives","BTCF0:USTF0",1730562499626,0.001,69369.0,69368.0,1.9829768]
["bitfinex-derivatives","BTCF0:USTF0",1730562499825,0.001,69369.0,69368.0,1.911273]
["bitfinex-derivatives","BTCF0:USTF0",1730562500023,0.001,69369.0,69368.0,1.93051554]
["bitfinex-derivatives","BTCF0:USTF0",1730562500325,0.001,69369.0,69368.0,2.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1730562500718,0.001,69369.0,69368.0,1.93051554]
["bitfinex-derivatives","BTCF0:USTF0",1730562501425,0.001,69369.0,69368.0,2.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1730562503918,0.001,69369.0,69368.0,1.9829768]
["bitfinex-derivatives","BTCF0:USTF0",1730562504122,0.001,69369.0,69368.0,1.911273]
["bitfinex-derivatives","BTCF0:USTF0",1730562508836,0.001,69369.0,69368.0,1.9829768]
["bitfinex-derivatives","BTCF0:USTF0",1730562510635,0.001,69369.0,69368.0,2.12151616]
["bitfinex-derivatives","BTCF0:USTF0",1730562510835,0.001,69369.0,69368.0,2.13110303]
["bitfinex-derivatives","BTCF0:USTF0",1730562512529,0.001,69369.0,69368.0,1.99256367]
["bitfinex-derivatives","BTCF0:USTF0",1730562515547,0.001,69369.0,69368.0,2.21739073]
["bitfinex-derivatives","BTCF0:USTF0",1730562515741,0.001,69369.0,69368.0,2.21712374]
["bitfinex-derivatives","BTCF0:USTF0",1730562515942,0.001,69369.0,69368.0,2.13111937]
["bitfinex-derivatives","BTCF0:USTF0",1730562520646,0.001,69369.0,69368.0,2.13117584]
["bitfinex-derivatives","BTCF0:USTF0",1730562521362,0.001,69369.0,69368.0,2.21718957]
["bitfinex-derivatives","BTCF0:USTF0",1730562521854,0.001,69369.0,69368.0,2.13117584]
["bitfinex-derivatives","BTCF0:USTF0",1730562522356,0.001,69369.0,69368.0,2.21718957]
["bitfinex-derivatives","BTCF0:USTF0",1730562523352,0.001,69369.0,69368.0,2.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1730562523968,0.001,69369.0,69368.0,1.63183648]
["bitfinex-derivatives","BTCF0:USTF0",1730562524166,0.001,69369.0,69368.0,1.550473]
["bitfinex-derivatives","BTCF0:USTF0",1730562532561,0.001,69369.0,69368.0,1.911273]
["bitfinex-derivatives","BTCF0:USTF0",1730562532763,0.001,69369.0,69368.0,1.98298021]
["bitfinex-derivatives","BTCF0:USTF0",1730562533069,0.001,69369.0,69368.0,2.06472099]
["bitfinex-derivatives","BTCF0:USTF0",1730562533370,0.001,69369.0,69368.0,2.06471442]
["bitfinex-derivatives","BTCF0:USTF0",1730562534668,0.001,69369.0,69368.0,1.70391442]
["bitfinex-derivatives","BTCF0:USTF0",1730562534966,0.001,69369.0,69368.0,2.06471442]
["bitfinex-derivatives","BTCF0:USTF0",1730562535170,0.001,69369.0,69368.0,1.99300721]
["bitfinex-derivatives","BTCF0:USTF0",1730562536362,0.001,69369.0,69368.0,2.06472222]
["bitfinex-derivatives","BTCF0:USTF0",1730562536672,0.001,69369.0,69368.0,1.70392222]
["bitfinex-derivatives","BTCF0:USTF0",1730562536970,0.001,69369.0,69368.0,1.99300721]
["bitfinex-derivatives","BTCF0:USTF0",1730562537862,0.001,69369.0,69368.0,1.63220721]
["bitfinex-derivatives","BTCF0:USTF0",1730562538070,0.001,69369.0,69368.0,1.99300721]
["bitfinex-derivatives","BTCF0:USTF0",1730562538269,0.001,69369.0,69368.0,2.06471715]
["bitfinex-derivatives","BTCF0:USTF0",1730562538565,0.001,69369.0,69368.0,1.99298547]
["bitfinex-derivatives","BTCF0:USTF0",1730562540174,0.001,69369.0,69368.0,2.21753856]
["bitfinex-derivatives","BTCF0:USTF0",1730562540569,0.001,69369.0,69368.0,2.26078226]
["bitfinex-derivatives","BTCF0:USTF0",1730562541273,0.001,69369.0,69368.0,2.17476853]
["bitfinex-derivatives","BTCF0:USTF0",1730562542679,0.001,69369.0,69368.0,2.13149128]
["bitfinex-derivatives","BTCF0:USTF0",1730562543564,0.001,69369.0,69368.0,2.21750501]
["bitfinex-derivatives","BTCF0:USTF0",1730562544967,0.001,69369.0,69368.0,1.85670501]
["bitfinex-derivatives","BTCF0:USTF0",1730562545173,0.001,69369.0,69368.0,2.49229128]
["bitfinex-derivatives","BTCF0:USTF0",1730562546177,0.001,69369.0,69368.0,1.77069128]
["bitfinex-derivatives","BTCF0:USTF0",1730562546773,0.001,69369.0,69368.0,2.49229128]
["bitfinex-derivatives","BTCF0:USTF0",1730562547576,0.001,69369.0,69368.0,1.77069128]
["bitfinex-derivatives","BTCF0:USTF0",1730562547777,0.001,69369.0,69368.0,2.49229128]
["bitfinex-derivatives","BTCF0:USTF0",1730562549173,0.001,69369.0,69368.0,2.57830501]
["bitfinex-derivatives","BTCF0:USTF0",1730562550691,0.001,69369.0,69368.0,2.57801839]
["bitfinex-derivatives","BTCF0:USTF0",1730562554091,0.001,69369.0,69368.0,2.49200466]
["bitfinex-derivatives","BTCF0:USTF0",1730562554390,0.001,69369.0,69368.0,2.57801253]
["bitfinex-derivatives","BTCF0:USTF0",1730562555285,0.001,69369.0,69368.0,2.43946803]
["bitfinex-derivatives","BTCF0:USTF0",1730562555489,0.001,69369.0,69368.0,2.35346016]
["bitfinex-derivatives","BTCF0:USTF0",1730562558394,0.001,69369.0,69368.0,2.43946803]
["bitfinex-derivatives","BTCF0:USTF0",1730562563488,0.001,69369.0,69368.0,2.35346016]
["bitfinex-derivatives","BTCF0:USTF0",1730562564295,0.001,69369.0,69368.0,2.3581307]
["bitfinex-derivatives","BTCF0:USTF0",1730562564497,0.001,69369.0,69368.0,2.53043876]
["bitfinex-derivatives","BTCF0:USTF0",1730562564711,0.001,69369.0,69368.0,2.3534676]
["bitfinex-derivatives","BTCF0:USTF0",1730562568815,0.09190608,69369.0,69368.0,2.3534676]
["bitfinex-derivatives","BTCF0:USTF0",1730562569014,0.09190608,69369.0,69368.0,2.35366182]
["bitfinex-derivatives","BTCF0:USTF0",1730562569210,0.12470608,69369.0,69368.0,2.35366182]
["bitfinex-derivatives","BTCF0:USTF0",1730562570516,0.0338,69369.0,69368.0,2.4445679]
["bitfinex-derivatives","BTCF0:USTF0",1730562572011,0.0338,69369.0,69368.0,0.87491048]
["bitfinex-derivatives","BTCF0:USTF0",1730562572012,0.12470608,69369.0,69368.0,0.87491048]
["bitfinex-derivatives","BTCF0:USTF0",1730562572205,0.17517808,69369.0,69368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730562572408,0.17517808,69369.0,69368.0,0.87495718]
["bitfinex-derivatives","BTCF0:USTF0",1730562572610,0.17517808,69369.0,69368.0,0.07172166]
["bitfinex-derivatives","BTCF0:USTF0",1730562572804,0.17517808,69369.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562572805,0.050474,69366.0,69365.0,0.12219666]
["bitfinex-derivatives","BTCF0:USTF0",1730562573117,0.050474,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562573118,0.14138008,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562573519,0.050475,69365.0,69364.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730562574016,0.050475,69365.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562574208,0.050475,69365.0,69364.0,1.550476]
["bitfinex-derivatives","BTCF0:USTF0",1730562574721,0.050475,69365.0,69364.0,1.60783618]
["bitfinex-derivatives","BTCF0:USTF0",1730562574913,0.06985637,69365.0,69364.0,1.60783618]
["bitfinex-derivatives","BTCF0:USTF0",1730562575525,0.06985637,69365.0,69364.0,1.55736018]
["bitfinex-derivatives","BTCF0:USTF0",1730562575814,0.07085637,69365.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562576312,0.07085637,69365.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562576313,0.050476,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562576811,0.050476,69363.0,69362.0,1.911277]
["bitfinex-derivatives","BTCF0:USTF0",1730562577615,0.051476,69363.0,69362.0,1.911277]
["bitfinex-derivatives","BTCF0:USTF0",1730562578316,0.051476,69363.0,69362.0,1.95426796]
["bitfinex-derivatives","BTCF0:USTF0",1730562578621,0.051476,69363.0,69362.0,1.911277]
["bitfinex-derivatives","BTCF0:USTF0",1730562579624,0.051476,69363.0,69362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562580413,0.051476,69363.0,69360.0,0.40379096]
["bitfinex-derivatives","BTCF0:USTF0",1730562580414,0.050478,69361.0,69360.0,0.40379096]
["bitfinex-derivatives","BTCF0:USTF0",1730562580715,0.14138408,69361.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562580924,0.050479,69360.0,69359.0,0.04299096]
["bitfinex-derivatives","BTCF0:USTF0",1730562581224,0.111979,69360.0,69359.0,0.04299096]
["bitfinex-derivatives","BTCF0:USTF0",1730562582914,0.112979,69360.0,69359.0,0.04299096]
["bitfinex-derivatives","BTCF0:USTF0",1730562583320,0.112979,69360.0,69359.0,0.09346996]
["bitfinex-derivatives","BTCF0:USTF0",1730562583710,0.112979,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562597325,0.050481,69356.0,69355.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562597622,0.14138708,69356.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562599120,0.14238708,69356.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730562599325,0.050482,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562601527,0.051482,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562602326,0.051482,69355.0,69354.0,0.04515305]
["bitfinex-derivatives","BTCF0:USTF0",1730562602529,0.051482,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562603239,0.07077983,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562604422,0.07077983,69355.0,69354.0,0.04515305]
["bitfinex-derivatives","BTCF0:USTF0",1730562605433,0.07077983,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562606139,0.001,69355.0,69354.0,0.50435117]
["bitfinex-derivatives","BTCF0:USTF0",1730562606436,0.001,69355.0,69354.0,0.57607283]
["bitfinex-derivatives","BTCF0:USTF0",1730562606628,0.001,69355.0,69354.0,0.65795457]
["bitfinex-derivatives","BTCF0:USTF0",1730562607726,0.001,69355.0,69354.0,0.56704849]
["bitfinex-derivatives","BTCF0:USTF0",1730562607918,0.051482,69355.0,69354.0,0.48516675]
["bitfinex-derivatives","BTCF0:USTF0",1730562608120,0.051482,69355.0,69354.0,0.41344509]
["bitfinex-derivatives","BTCF0:USTF0",1730562608326,0.051482,69355.0,69354.0,0.47082431]
["bitfinex-derivatives","BTCF0:USTF0",1730562609735,0.051482,69355.0,69354.0,0.41344509]
["bitfinex-derivatives","BTCF0:USTF0",1730562610430,0.051482,69355.0,69354.0,0.47082431]
["bitfinex-derivatives","BTCF0:USTF0",1730562610737,0.051482,69355.0,69354.0,0.42034131]
["bitfinex-derivatives","BTCF0:USTF0",1730562610922,0.051482,69355.0,69354.0,0.36296209]
["bitfinex-derivatives","BTCF0:USTF0",1730562612628,0.051482,69355.0,69354.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730562616125,0.051482,69355.0,69354.0,0.04523636]
["bitfinex-derivatives","BTCF0:USTF0",1730562616324,0.050483,69354.0,69353.0,0.04307904]
["bitfinex-derivatives","BTCF0:USTF0",1730562616526,0.050483,69354.0,69350.0,0.05737922]
["bitfinex-derivatives","BTCF0:USTF0",1730562616527,0.050485,69351.0,69350.0,0.05737922]
["bitfinex-derivatives","BTCF0:USTF0",1730562616722,0.23229716,69351.0,69350.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562617134,0.050486,69350.0,69349.0,0.40388956]
["bitfinex-derivatives","BTCF0:USTF0",1730562617532,0.54261216,69351.0,69347.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562617728,0.18181216,69348.0,69347.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562617931,0.050488,69347.0,69346.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562618222,0.050488,69347.0,69340.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562618223,0.050489,69346.0,69345.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562618532,0.14139508,69346.0,69345.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562619243,0.050489,69345.0,69344.0,0.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1730562619542,0.050492,69342.0,69341.0,0.41817922]
["bitfinex-derivatives","BTCF0:USTF0",1730562620122,0.050492,69342.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562620543,0.050492,69342.0,69341.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1730562620930,0.07071165,69345.0,69344.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562621139,0.07071165,69345.0,69344.0,0.09355532]
["bitfinex-derivatives","BTCF0:USTF0",1730562622132,0.06971165,69345.0,69344.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562622837,0.07071165,69345.0,69344.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562624129,0.16161773,69345.0,69344.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562625527,0.001,69345.0,69344.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562626142,0.001,69345.0,69344.0,1.55049]
["bitfinex-derivatives","BTCF0:USTF0",1730562630930,0.3608,69366.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730562631240,0.3608,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562631443,0.45170608,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562632033,0.11130395,69366.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730562632244,0.11130395,69366.0,69359.0,0.04302599]
["bitfinex-derivatives","BTCF0:USTF0",1730562632541,0.14138508,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562633245,0.23229116,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562634334,0.23329116,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562635438,0.14238508,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562636740,0.18281216,69360.0,69354.0,0.04302599]
["bitfinex-derivatives","BTCF0:USTF0",1730562636942,0.050483,69354.0,69352.0,0.04302599]
["bitfinex-derivatives","BTCF0:USTF0",1730562637146,0.09090608,69355.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562637445,0.050484,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562637739,0.050484,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562639138,0.051484,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562643844,0.07097809,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562644045,0.051484,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562646451,0.001,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562649450,0.001,69352.0,69351.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1730562649846,0.001,69352.0,69351.0,0.16043113]
["bitfinex-derivatives","BTCF0:USTF0",1730562650648,0.001,69352.0,69351.0,0.31417375]
["bitfinex-derivatives","BTCF0:USTF0",1730562650849,0.001,69352.0,69351.0,0.24244653]
["bitfinex-derivatives","BTCF0:USTF0",1730562653257,0.001,69352.0,69351.0,0.16043113]
["bitfinex-derivatives","BTCF0:USTF0",1730562653647,0.001,69352.0,69351.0,0.88203113]
["bitfinex-derivatives","BTCF0:USTF0",1730562654658,0.001,69352.0,69351.0,0.79112505]
["bitfinex-derivatives","BTCF0:USTF0",1730562655759,0.001,69352.0,69351.0,0.873241]
["bitfinex-derivatives","BTCF0:USTF0",1730562656159,0.001,69352.0,69351.0,0.94503703]
["bitfinex-derivatives","BTCF0:USTF0",1730562656660,0.001,69352.0,69351.0,0.92599698]
["bitfinex-derivatives","BTCF0:USTF0",1730562659555,0.001,69352.0,69351.0,0.56519698]
["bitfinex-derivatives","BTCF0:USTF0",1730562661259,0.001,69352.0,69351.0,0.49340095]
["bitfinex-derivatives","BTCF0:USTF0",1730562661563,0.001,69352.0,69351.0,0.56520647]
["bitfinex-derivatives","BTCF0:USTF0",1730562662761,0.001,69352.0,69351.0,0.49340095]
["bitfinex-derivatives","BTCF0:USTF0",1730562663151,0.001,69352.0,69351.0,0.49346034]
["bitfinex-derivatives","BTCF0:USTF0",1730562663758,0.001,69352.0,69351.0,0.56527856]
["bitfinex-derivatives","BTCF0:USTF0",1730562664150,0.001,69352.0,69351.0,0.56527711]
["bitfinex-derivatives","BTCF0:USTF0",1730562664954,0.001,69352.0,69351.0,0.49346034]
["bitfinex-derivatives","BTCF0:USTF0",1730562665160,0.001,69352.0,69351.0,0.48310838]
["bitfinex-derivatives","BTCF0:USTF0",1730562665457,0.001,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562666463,0.07096748,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562666666,0.07096748,69352.0,69351.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1730562667163,0.07096748,69352.0,69351.0,0.40391207]
["bitfinex-derivatives","BTCF0:USTF0",1730562667865,0.07096748,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562668466,0.07096748,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562672956,0.07096748,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562673262,0.07096748,69352.0,69351.0,0.10795799]
["bitfinex-derivatives","BTCF0:USTF0",1730562673656,0.02048348,69352.0,69350.0,0.05747299]
["bitfinex-derivatives","BTCF0:USTF0",1730562673851,0.14139108,69351.0,69350.0,0.05747299]
["bitfinex-derivatives","BTCF0:USTF0",1730562674057,0.050486,69350.0,69349.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1730562674757,0.050486,69350.0,69349.0,0.46875999]
["bitfinex-derivatives","BTCF0:USTF0",1730562675262,0.001,69352.0,69349.0,0.50917907]
["bitfinex-derivatives","BTCF0:USTF0",1730562675466,0.051485,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562675652,0.0618,69353.0,69349.0,0.50917907]
["bitfinex-derivatives","BTCF0:USTF0",1730562675849,0.05120421,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562676052,0.050476,69364.0,69356.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562676255,0.14138208,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562678967,0.14238208,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562679463,0.14238208,69363.0,69362.0,0.09359938]
["bitfinex-derivatives","BTCF0:USTF0",1730562680078,0.001,69363.0,69362.0,0.14138308]
["bitfinex-derivatives","BTCF0:USTF0",1730562680261,0.001,69363.0,69362.0,0.09359938]
["bitfinex-derivatives","BTCF0:USTF0",1730562680459,0.001,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562681070,0.001,69363.0,69362.0,0.09360525]
["bitfinex-derivatives","BTCF0:USTF0",1730562681862,0.09190608,69363.0,69362.0,0.09360525]
["bitfinex-derivatives","BTCF0:USTF0",1730562684262,0.09190608,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562684669,0.09190608,69363.0,69362.0,0.09360911]
["bitfinex-derivatives","BTCF0:USTF0",1730562685275,0.09190608,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562689368,0.14238208,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562690080,0.14238208,69363.0,69358.0,0.09361211]
["bitfinex-derivatives","BTCF0:USTF0",1730562690081,0.18281216,69363.0,69358.0,0.09361211]
["bitfinex-derivatives","BTCF0:USTF0",1730562690382,0.18281216,69363.0,69358.0,0.04313211]
["bitfinex-derivatives","BTCF0:USTF0",1730562690383,0.23229116,69359.0,69358.0,0.04313211]
["bitfinex-derivatives","BTCF0:USTF0",1730562690571,0.14138508,69359.0,69358.0,0.04313211]
["bitfinex-derivatives","BTCF0:USTF0",1730562692880,0.05048,69358.0,69357.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730562693076,0.09090608,69358.0,69355.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1730562693277,0.050481,69356.0,69355.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1730562693981,0.050481,69356.0,69355.0,0.46875499]
["bitfinex-derivatives","BTCF0:USTF0",1730562694667,0.050481,69356.0,69355.0,0.10795499]
["bitfinex-derivatives","BTCF0:USTF0",1730562694872,0.050481,69356.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730562695471,0.051481,69356.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730562696580,0.051481,69356.0,69355.0,0.09360699]
["bitfinex-derivatives","BTCF0:USTF0",1730562696776,0.051481,69356.0,69355.0,0.04312499]
["bitfinex-derivatives","BTCF0:USTF0",1730562697083,0.051481,69356.0,69355.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562699383,0.0704934,69356.0,69355.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562699680,0.0200124,69356.0,69354.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562699876,0.14138808,69355.0,69354.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562701283,0.050483,69354.0,69353.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562701482,0.14138908,69354.0,69353.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1730562702476,0.050484,69352.0,69351.0,0.05747299]
["bitfinex-derivatives","BTCF0:USTF0",1730562702680,0.14139008,69352.0,69351.0,0.05747299]
["bitfinex-derivatives","BTCF0:USTF0",1730562703081,0.14139008,69352.0,69351.0,0.10795799]
["bitfinex-derivatives","BTCF0:USTF0",1730562703981,0.14239008,69352.0,69351.0,0.10795799]
["bitfinex-derivatives","BTCF0:USTF0",1730562704582,0.001,69352.0,69351.0,0.10795799]
["bitfinex-derivatives","BTCF0:USTF0",1730562704982,0.001,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562714289,0.001,69352.0,69351.0,0.12236227]
["bitfinex-derivatives","BTCF0:USTF0",1730562719192,0.001,69352.0,69351.0,0.20503418]
["bitfinex-derivatives","BTCF0:USTF0",1730562719992,0.001,69352.0,69351.0,0.12236227]
["bitfinex-derivatives","BTCF0:USTF0",1730562721005,0.001,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562721891,0.001,69352.0,69351.0,0.13322277]
["bitfinex-derivatives","BTCF0:USTF0",1730562724801,0.001,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562724994,0.001,69352.0,69351.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730562726401,0.001,69352.0,69351.0,0.2048082]
["bitfinex-derivatives","BTCF0:USTF0",1730562726703,0.001,69352.0,69351.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730562727402,0.001,69352.0,69351.0,0.20480515]
["bitfinex-derivatives","BTCF0:USTF0",1730562727604,0.001,69352.0,69351.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730562729203,0.001,69352.0,69351.0,0.13298203]
["bitfinex-derivatives","BTCF0:USTF0",1730562729604,0.001,69352.0,69351.0,0.49378203]
["bitfinex-derivatives","BTCF0:USTF0",1730562731307,0.001,69352.0,69351.0,0.58003476]
["bitfinex-derivatives","BTCF0:USTF0",1730562732007,0.001,69352.0,69351.0,0.56568735]
["bitfinex-derivatives","BTCF0:USTF0",1730562732207,0.001,69352.0,69351.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1730562735313,0.001,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562739813,0.051484,69352.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730562740018,0.050485,69351.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562740315,0.14139108,69351.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562740516,0.14139108,69351.0,69350.0,0.41833454]
["bitfinex-derivatives","BTCF0:USTF0",1730562741213,0.14139108,69351.0,69349.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1730562741419,0.050487,69349.0,69348.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1730562741717,0.14139308,69349.0,69348.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1730562742018,0.050487,69348.0,69347.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1730562742204,0.14139308,69348.0,69347.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1730562743609,0.14239308,69348.0,69347.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1730562743914,0.051487,69348.0,69347.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1730562744512,0.001,69348.0,69347.0,0.19892968]
["bitfinex-derivatives","BTCF0:USTF0",1730562744915,0.001,69348.0,69347.0,0.14139408]
["bitfinex-derivatives","BTCF0:USTF0",1730562748528,0.02054609,69348.0,69347.0,0.14139408]
["bitfinex-derivatives","BTCF0:USTF0",1730562748721,0.001,69348.0,69347.0,0.14139408]
["bitfinex-derivatives","BTCF0:USTF0",1730562749815,0.001,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562750013,0.051487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562750520,0.051487,69348.0,69347.0,0.10799272]
["bitfinex-derivatives","BTCF0:USTF0",1730562751110,0.051487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562752028,0.051487,69348.0,69346.0,0.05750472]
["bitfinex-derivatives","BTCF0:USTF0",1730562752029,0.050488,69347.0,69346.0,0.05750472]
["bitfinex-derivatives","BTCF0:USTF0",1730562752325,0.050488,69347.0,69343.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730562752326,0.05049,69344.0,69343.0,0.04313262]
["bitfinex-derivatives","BTCF0:USTF0",1730562752510,0.050492,69341.0,69340.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730562753123,0.050492,69341.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562753124,0.050493,69340.0,69338.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1730562753324,0.09090608,69341.0,69337.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730562753325,0.050495,69338.0,69337.0,0.10799971]
["bitfinex-derivatives","BTCF0:USTF0",1730562753525,0.050495,69338.0,69337.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1730562753526,0.14140108,69338.0,69337.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1730562753715,0.050495,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562753919,0.050495,69337.0,69336.0,0.40393803]
["bitfinex-derivatives","BTCF0:USTF0",1730562754320,0.050495,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562754534,0.050495,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562755811,0.051495,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562758527,0.14240108,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562761830,0.14240108,69337.0,69336.0,0.45443403]
["bitfinex-derivatives","BTCF0:USTF0",1730562762129,0.14240108,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562763330,0.14240108,69337.0,69336.0,0.45443403]
["bitfinex-derivatives","BTCF0:USTF0",1730562763624,0.14240108,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562770330,0.14240108,69337.0,69336.0,0.45443403]
["bitfinex-derivatives","BTCF0:USTF0",1730562771926,0.14240108,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562772632,0.14240108,69337.0,69336.0,0.45440709]
["bitfinex-derivatives","BTCF0:USTF0",1730562774835,0.14240108,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562778139,0.051495,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562778328,0.051495,69337.0,69336.0,0.50220208]
["bitfinex-derivatives","BTCF0:USTF0",1730562778643,0.051495,69337.0,69336.0,0.46877746]
["bitfinex-derivatives","BTCF0:USTF0",1730562779337,0.051495,69337.0,69336.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1730562781539,0.051495,69337.0,69336.0,0.48314782]
["bitfinex-derivatives","BTCF0:USTF0",1730562782338,0.051495,69337.0,69336.0,0.49492649]
["bitfinex-derivatives","BTCF0:USTF0",1730562786343,0.14240108,69337.0,69336.0,0.56693529]
["bitfinex-derivatives","BTCF0:USTF0",1730562786640,0.14240108,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562786839,0.050497,69335.0,69334.0,0.0720088]
["bitfinex-derivatives","BTCF0:USTF0",1730562787038,0.050498,69333.0,69332.0,0.0720088]
["bitfinex-derivatives","BTCF0:USTF0",1730562787344,0.050498,69333.0,69329.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730562787345,0.0505,69331.0,69330.0,0.0720088]
["bitfinex-derivatives","BTCF0:USTF0",1730562787549,0.09090608,69333.0,69330.0,0.08407491]
["bitfinex-derivatives","BTCF0:USTF0",1730562787740,0.050499,69332.0,69331.0,0.15609576]
["bitfinex-derivatives","BTCF0:USTF0",1730562788148,0.050499,69332.0,69331.0,0.07202085]
["bitfinex-derivatives","BTCF0:USTF0",1730562788446,0.0505,69331.0,69330.0,0.12252085]
["bitfinex-derivatives","BTCF0:USTF0",1730562788852,0.001,69335.0,69330.0,0.08414459]
["bitfinex-derivatives","BTCF0:USTF0",1730562789037,0.0707549,69335.0,69334.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730562789240,0.051497,69335.0,69334.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730562790138,0.050494,69339.0,69338.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730562790437,0.3608,69344.0,69342.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562790438,0.050492,69343.0,69342.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562791646,0.14139808,69343.0,69342.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562792936,0.14239808,69343.0,69342.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730562797144,0.14239808,69343.0,69342.0,0.10808362]
["bitfinex-derivatives","BTCF0:USTF0",1730562797946,0.051492,69343.0,69342.0,0.10808362]
["bitfinex-derivatives","BTCF0:USTF0",1730562798150,0.001,69343.0,69342.0,0.10808362]
["bitfinex-derivatives","BTCF0:USTF0",1730562801856,0.001,69343.0,69342.0,0.14139708]
["bitfinex-derivatives","BTCF0:USTF0",1730562802042,0.001,69343.0,69342.0,0.13397468]
["bitfinex-derivatives","BTCF0:USTF0",1730562802751,0.001,69343.0,69342.0,1.63397468]
["bitfinex-derivatives","BTCF0:USTF0",1730562803850,0.001,69343.0,69342.0,1.66517468]
["bitfinex-derivatives","BTCF0:USTF0",1730562804648,0.001,69343.0,69342.0,1.68474823]
["bitfinex-derivatives","BTCF0:USTF0",1730562804851,0.001,69343.0,69342.0,1.77565431]
["bitfinex-derivatives","BTCF0:USTF0",1730562805345,0.05048,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562805543,0.06999226,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562806555,0.07099226,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562806856,0.16189834,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562828076,0.07099226,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562829076,0.16189834,69358.0,69357.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730562831276,0.16189834,69358.0,69357.0,0.09359323]
["bitfinex-derivatives","BTCF0:USTF0",1730562831571,0.16189834,69358.0,69357.0,0.04311223]
["bitfinex-derivatives","BTCF0:USTF0",1730562832364,0.050482,69356.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730562833267,0.050482,69356.0,69355.0,0.10796498]
["bitfinex-derivatives","BTCF0:USTF0",1730562833474,0.051482,69356.0,69355.0,0.10796498]
["bitfinex-derivatives","BTCF0:USTF0",1730562834874,0.051482,69356.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730562837269,0.050484,69352.0,69351.0,0.43265373]
["bitfinex-derivatives","BTCF0:USTF0",1730562837570,0.050484,69352.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562837571,0.09090608,69352.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562837777,0.050485,69351.0,69350.0,0.05760817]
["bitfinex-derivatives","BTCF0:USTF0",1730562838168,0.050485,69351.0,69349.0,0.05760817]
["bitfinex-derivatives","BTCF0:USTF0",1730562838169,0.3608,69351.0,69349.0,0.05760817]
["bitfinex-derivatives","BTCF0:USTF0",1730562838374,0.3608,69351.0,69348.0,0.05760817]
["bitfinex-derivatives","BTCF0:USTF0",1730562838375,0.050487,69349.0,69348.0,0.05760817]
["bitfinex-derivatives","BTCF0:USTF0",1730562839264,0.09090608,69349.0,69347.0,0.10809617]
["bitfinex-derivatives","BTCF0:USTF0",1730562839480,0.050487,69348.0,69347.0,0.10809617]
["bitfinex-derivatives","BTCF0:USTF0",1730562840378,0.050487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562840681,0.050487,69348.0,69347.0,0.10806716]
["bitfinex-derivatives","BTCF0:USTF0",1730562840975,0.050487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562841180,0.050487,69348.0,69347.0,0.10806861]
["bitfinex-derivatives","BTCF0:USTF0",1730562841480,0.050487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562843384,0.051487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562845273,0.051487,69348.0,69347.0,0.10806861]
["bitfinex-derivatives","BTCF0:USTF0",1730562845470,0.051487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562845675,0.051487,69348.0,69347.0,0.10806861]
["bitfinex-derivatives","BTCF0:USTF0",1730562848483,0.051487,69348.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730562856990,0.05049,69344.0,69343.0,0.05751335]
["bitfinex-derivatives","BTCF0:USTF0",1730562857192,0.050491,69343.0,69342.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1730562858882,0.051491,69343.0,69342.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1730562861687,0.051491,69343.0,69342.0,0.04531503]
["bitfinex-derivatives","BTCF0:USTF0",1730562863696,0.051491,69343.0,69342.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1730562864092,0.051491,69343.0,69342.0,0.04315402]
["bitfinex-derivatives","BTCF0:USTF0",1730562864398,0.050492,69342.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562865593,0.051492,69342.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562868487,0.14239808,69342.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562869208,0.14239808,69342.0,69341.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1730562870903,0.16145958,69342.0,69341.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1730562872110,0.0200615,69342.0,69341.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1730562872606,0.0200615,69342.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730562872995,0.001,69342.0,69341.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1730562873203,0.001,69342.0,69341.0,0.49487496]
["bitfinex-derivatives","BTCF0:USTF0",1730562873500,0.001,69342.0,69341.0,2.08109715]
["bitfinex-derivatives","BTCF0:USTF0",1730562873703,0.001,69342.0,69341.0,1.99487496]
["bitfinex-derivatives","BTCF0:USTF0",1730562874097,0.001,69342.0,69341.0,2.08578104]
["bitfinex-derivatives","BTCF0:USTF0",1730562875706,0.143679,69359.0,69358.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730562875907,0.050479,69359.0,69358.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730562876303,0.09090608,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562876509,0.01948753,69360.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562876807,0.050478,69361.0,69360.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730562879504,0.01883374,69361.0,69358.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730562879709,0.45170608,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562880206,0.47061642,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562884916,0.47061642,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562892319,0.52109242,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562893019,0.16029242,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562902007,0.06938634,69363.0,69362.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730562902620,0.01891034,69363.0,69362.0,0.09361862]
["bitfinex-derivatives","BTCF0:USTF0",1730562902923,0.0324,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730562903427,0.0324,69365.0,69364.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1730562903922,0.0512532,69365.0,69364.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1730562904427,0.0512532,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730562904816,0.1017282,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730562905328,0.1027282,69365.0,69364.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730562906733,0.1027282,69365.0,69364.0,0.09363342]
["bitfinex-derivatives","BTCF0:USTF0",1730562914733,0.001,69365.0,69364.0,0.50218208]
["bitfinex-derivatives","BTCF0:USTF0",1730562915039,0.001,69365.0,69364.0,0.58489244]
["bitfinex-derivatives","BTCF0:USTF0",1730562915340,0.001,69365.0,69364.0,2.08480584]
["bitfinex-derivatives","BTCF0:USTF0",1730562915537,0.001,69365.0,69364.0,2.11560584]
["bitfinex-derivatives","BTCF0:USTF0",1730562916034,0.00216318,69372.0,69371.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730562916224,0.00216318,69372.0,69371.0,0.59308316]
["bitfinex-derivatives","BTCF0:USTF0",1730562916625,0.00216318,69372.0,69371.0,0.50217708]
["bitfinex-derivatives","BTCF0:USTF0",1730562917028,0.00216318,69372.0,69371.0,0.59308316]
["bitfinex-derivatives","BTCF0:USTF0",1730562917927,0.3608,69384.0,69371.0,0.54261216]
["bitfinex-derivatives","BTCF0:USTF0",1730562918122,0.050458,69388.0,69383.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562918339,0.050458,69388.0,69386.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562918537,0.09090608,69395.0,69386.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562918538,0.09304,69394.0,69386.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562918739,0.411255,69392.0,69386.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562919332,0.42996527,69392.0,69386.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562919529,0.42996527,69392.0,69381.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1730562919530,0.06916527,69392.0,69390.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921038,0.09304,69398.0,69390.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921039,0.45170608,69415.0,69391.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921233,0.032,69409.0,69399.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921436,0.050444,69408.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921738,0.02167617,69406.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562921935,0.0021622,69406.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562922937,0.0021622,69406.0,69402.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562923536,0.02098704,69406.0,69402.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562924140,0.02098704,69406.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562925730,0.02098704,69406.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562925937,0.07143204,69406.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562926136,0.02098704,69406.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562926347,0.02098704,69406.0,69401.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562926348,0.02098704,69406.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562928736,0.07143204,69406.0,69405.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562928937,0.050446,69405.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562930535,0.050447,69404.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562930737,0.11189312,69406.0,69400.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730562930940,0.050449,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562933839,0.45170608,69402.0,69396.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730562934044,0.050455,69393.0,69391.0,0.09306771]
["bitfinex-derivatives","BTCF0:USTF0",1730562934548,0.050447,69404.0,69400.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730562934862,0.050441,69404.0,69403.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562937354,0.02098704,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730562937655,0.0021622,69406.0,69405.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562941256,0.050437,69411.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730562941456,0.050437,69411.0,69410.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562947263,0.09090608,69413.0,69407.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562947468,0.050439,69408.0,69407.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562948762,0.050439,69408.0,69407.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730562950663,0.050439,69408.0,69407.0,0.50214508]
["bitfinex-derivatives","BTCF0:USTF0",1730562952964,0.050439,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562953663,0.083339,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562955671,0.083339,69408.0,69404.0,0.13384192]
["bitfinex-derivatives","BTCF0:USTF0",1730562955872,0.083339,69408.0,69404.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562955873,0.050441,69405.0,69404.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730562963466,0.050441,69405.0,69404.0,0.49464192]
["bitfinex-derivatives","BTCF0:USTF0",1730562964177,0.050441,69405.0,69404.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730562964380,0.01876615,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562964575,0.050438,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730562966084,0.06996956,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730562966373,0.06996956,69410.0,69407.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1730562966374,0.050439,69408.0,69407.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1730562966869,0.050439,69408.0,69404.0,0.41813569]
["bitfinex-derivatives","BTCF0:USTF0",1730562966870,0.050441,69405.0,69404.0,0.46857669]
["bitfinex-derivatives","BTCF0:USTF0",1730562967379,0.050441,69405.0,69404.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562971778,0.050441,69405.0,69404.0,0.46857669]
["bitfinex-derivatives","BTCF0:USTF0",1730562972578,0.050441,69405.0,69404.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562972780,0.050441,69405.0,69404.0,0.46857669]
["bitfinex-derivatives","BTCF0:USTF0",1730562973378,0.050441,69405.0,69404.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562974371,0.050441,69405.0,69404.0,0.46857669]
["bitfinex-derivatives","BTCF0:USTF0",1730562974782,0.049941,69405.0,69404.0,0.46857669]
["bitfinex-derivatives","BTCF0:USTF0",1730562975679,0.049941,69405.0,69404.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562976786,0.049941,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562976997,0.14084708,69405.0,69404.0,0.40381054]
["bitfinex-derivatives","BTCF0:USTF0",1730562977477,0.14084708,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562978882,0.049941,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730562979283,0.049941,69405.0,69404.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730562982988,0.049941,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730562991092,0.050439,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730562991295,0.01953156,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730562991497,0.01953156,69410.0,69407.0,0.14826976]
["bitfinex-derivatives","BTCF0:USTF0",1730562991498,0.050436,69411.0,69408.0,0.41815359]
["bitfinex-derivatives","BTCF0:USTF0",1730562991693,0.050436,69411.0,69410.0,0.14134308]
["bitfinex-derivatives","BTCF0:USTF0",1730562992999,0.06992993,69411.0,69410.0,0.14134308]
["bitfinex-derivatives","BTCF0:USTF0",1730563004106,0.06992993,69411.0,69410.0,1.64134308]
["bitfinex-derivatives","BTCF0:USTF0",1730563006911,0.06992993,69411.0,69410.0,0.14134308]
["bitfinex-derivatives","BTCF0:USTF0",1730563012712,0.06992993,69411.0,69410.0,0.19869667]
["bitfinex-derivatives","BTCF0:USTF0",1730563013312,0.01949393,69411.0,69410.0,0.19869667]
["bitfinex-derivatives","BTCF0:USTF0",1730563013507,0.050434,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730563013710,0.050434,69415.0,69414.0,0.54511581]
["bitfinex-derivatives","BTCF0:USTF0",1730563013913,0.050434,69415.0,69414.0,0.50214008]
["bitfinex-derivatives","BTCF0:USTF0",1730563014408,0.04992601,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730563014611,0.0308,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730563014811,0.0308,69417.0,69414.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730563014812,0.050432,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730563015114,0.050432,69418.0,69417.0,0.14133808]
["bitfinex-derivatives","BTCF0:USTF0",1730563015310,0.050429,69422.0,69421.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730563015618,0.050429,69422.0,69421.0,0.14133408]
["bitfinex-derivatives","BTCF0:USTF0",1730563015804,0.050429,69422.0,69421.0,0.18428559]
["bitfinex-derivatives","BTCF0:USTF0",1730563016116,0.050429,69422.0,69421.0,0.14133408]
["bitfinex-derivatives","BTCF0:USTF0",1730563016314,0.01960053,69424.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730563016510,0.00216156,69425.0,69421.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563016815,0.00216156,69425.0,69420.0,0.41815359]
["bitfinex-derivatives","BTCF0:USTF0",1730563016816,0.05258756,69425.0,69424.0,0.18426358]
["bitfinex-derivatives","BTCF0:USTF0",1730563017205,0.05258756,69425.0,69424.0,0.14133308]
["bitfinex-derivatives","BTCF0:USTF0",1730563017602,0.00216156,69425.0,69424.0,0.14133308]
["bitfinex-derivatives","BTCF0:USTF0",1730563017918,0.00216156,69425.0,69424.0,0.18426358]
["bitfinex-derivatives","BTCF0:USTF0",1730563018211,0.00216156,69425.0,69424.0,0.14133308]
["bitfinex-derivatives","BTCF0:USTF0",1730563019005,0.00216156,69425.0,69424.0,0.18426358]
["bitfinex-derivatives","BTCF0:USTF0",1730563019211,0.00216156,69425.0,69424.0,0.14133308]
["bitfinex-derivatives","BTCF0:USTF0",1730563021325,0.00216156,69425.0,69424.0,0.50213308]
["bitfinex-derivatives","BTCF0:USTF0",1730563022616,0.00216156,69425.0,69424.0,0.59303916]
["bitfinex-derivatives","BTCF0:USTF0",1730563023214,0.00216156,69425.0,69424.0,0.50213308]
["bitfinex-derivatives","BTCF0:USTF0",1730563024312,0.00216156,69425.0,69424.0,0.59303916]
["bitfinex-derivatives","BTCF0:USTF0",1730563026015,0.00216156,69425.0,69424.0,0.50213308]
["bitfinex-derivatives","BTCF0:USTF0",1730563029520,0.00216156,69425.0,69424.0,2.00213308]
["bitfinex-derivatives","BTCF0:USTF0",1730563031144,0.01892818,69429.0,69424.0,1.95170608]
["bitfinex-derivatives","BTCF0:USTF0",1730563031445,0.050421,69432.0,69431.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730563032845,0.050421,69432.0,69431.0,0.14132708]
["bitfinex-derivatives","BTCF0:USTF0",1730563034760,0.0844153,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563034946,0.0844153,69436.0,69435.0,0.14132508]
["bitfinex-derivatives","BTCF0:USTF0",1730563035144,0.0519153,69436.0,69435.0,0.14132508]
["bitfinex-derivatives","BTCF0:USTF0",1730563039042,0.0331,69436.0,69435.0,0.14132508]
["bitfinex-derivatives","BTCF0:USTF0",1730563039245,0.050417,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730563039447,0.050417,69438.0,69437.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1730563039648,0.09718921,69442.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563039649,0.050414,69442.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563039849,0.0324,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730563040255,0.00216066,69445.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730563040446,0.00216066,69445.0,69444.0,0.50211808]
["bitfinex-derivatives","BTCF0:USTF0",1730563040953,0.00216066,69445.0,69444.0,2.00211808]
["bitfinex-derivatives","BTCF0:USTF0",1730563043365,0.00216066,69445.0,69444.0,2.04504858]
["bitfinex-derivatives","BTCF0:USTF0",1730563043555,0.00216066,69445.0,69444.0,2.00211808]
["bitfinex-derivatives","BTCF0:USTF0",1730563044465,0.00216066,69445.0,69444.0,2.04484288]
["bitfinex-derivatives","BTCF0:USTF0",1730563044657,0.00216066,69445.0,69444.0,2.09302416]
["bitfinex-derivatives","BTCF0:USTF0",1730563044852,0.00216066,69445.0,69444.0,2.00211808]
["bitfinex-derivatives","BTCF0:USTF0",1730563046362,0.00216066,69445.0,69444.0,2.05947167]
["bitfinex-derivatives","BTCF0:USTF0",1730563046557,0.00216066,69445.0,69444.0,2.09302416]
["bitfinex-derivatives","BTCF0:USTF0",1730563046762,0.00216066,69445.0,69444.0,2.15037775]
["bitfinex-derivatives","BTCF0:USTF0",1730563047868,0.00216066,69445.0,69444.0,2.00211808]
["bitfinex-derivatives","BTCF0:USTF0",1730563048366,0.0324,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563048565,0.0324,69456.0,69455.0,0.50211008]
["bitfinex-derivatives","BTCF0:USTF0",1730563048864,0.0324,69456.0,69455.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1730563049863,0.0312,69462.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563050066,0.081599,69462.0,69461.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563050361,0.0312,69462.0,69461.0,0.50210608]
["bitfinex-derivatives","BTCF0:USTF0",1730563052159,0.05035078,69462.0,69461.0,0.50210608]
["bitfinex-derivatives","BTCF0:USTF0",1730563053665,0.0312,69462.0,69461.0,0.50210608]
["bitfinex-derivatives","BTCF0:USTF0",1730563054165,0.05094908,69465.0,69461.0,0.54261216]
["bitfinex-derivatives","BTCF0:USTF0",1730563054364,0.0315,69465.0,69464.0,0.14130408]
["bitfinex-derivatives","BTCF0:USTF0",1730563056364,0.0315,69465.0,69464.0,1.64130408]
["bitfinex-derivatives","BTCF0:USTF0",1730563056567,0.0315,69465.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730563056568,0.081897,69465.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730563057066,0.081897,69465.0,69464.0,1.59090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563057766,0.0315,69465.0,69464.0,1.59090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563058759,0.0315,69465.0,69464.0,1.64130408]
["bitfinex-derivatives","BTCF0:USTF0",1730563059567,0.081897,69465.0,69464.0,1.59090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563062668,0.01949115,69466.0,69464.0,1.59090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563062864,0.050394,69469.0,69464.0,1.59090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563063059,0.050394,69469.0,69468.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563063875,0.050394,69469.0,69468.0,0.18181216]
["bitfinex-derivatives","BTCF0:USTF0",1730563065269,0.06936074,69469.0,69468.0,0.18181216]
["bitfinex-derivatives","BTCF0:USTF0",1730563066067,0.06936074,69469.0,69468.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563067763,0.0021599,69470.0,69468.0,0.18181216]
["bitfinex-derivatives","BTCF0:USTF0",1730563068161,0.0021599,69470.0,69469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730563068368,0.0021599,69470.0,69469.0,1.550394]
["bitfinex-derivatives","BTCF0:USTF0",1730563075076,0.0021599,69470.0,69469.0,1.643114]
["bitfinex-derivatives","BTCF0:USTF0",1730563075478,0.0021599,69470.0,69469.0,1.68578809]
["bitfinex-derivatives","BTCF0:USTF0",1730563075777,0.0021599,69470.0,69469.0,1.643114]
["bitfinex-derivatives","BTCF0:USTF0",1730563076378,0.0021599,69470.0,69469.0,1.68578809]
["bitfinex-derivatives","BTCF0:USTF0",1730563078580,0.0021599,69470.0,69469.0,2.40738809]
["bitfinex-derivatives","BTCF0:USTF0",1730563079271,0.0021599,69470.0,69469.0,2.364714]
["bitfinex-derivatives","BTCF0:USTF0",1730563080590,0.01928198,69475.0,69469.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730563080879,0.050394,69470.0,69469.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730563081077,0.050394,69470.0,69469.0,2.31250608]
["bitfinex-derivatives","BTCF0:USTF0",1730563082683,0.050394,69470.0,69469.0,0.76442487]
["bitfinex-derivatives","BTCF0:USTF0",1730563083076,0.050394,69470.0,69469.0,2.26442487]
["bitfinex-derivatives","BTCF0:USTF0",1730563083479,0.050394,69470.0,69469.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730563084786,0.050394,69470.0,69469.0,0.771994]
["bitfinex-derivatives","BTCF0:USTF0",1730563086577,0.01917934,69476.0,69469.0,0.771994]
["bitfinex-derivatives","BTCF0:USTF0",1730563086578,0.050391,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563086777,0.050391,69475.0,69474.0,0.14129708]
["bitfinex-derivatives","BTCF0:USTF0",1730563087372,0.050391,69475.0,69474.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563088279,0.05264359,69475.0,69474.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563091983,0.05489618,69475.0,69474.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563093179,0.05617538,69475.0,69474.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563095683,0.05791973,69475.0,69474.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563096476,0.05791973,69475.0,69474.0,0.13375627]
["bitfinex-derivatives","BTCF0:USTF0",1730563096673,0.05791973,69475.0,69474.0,0.18414727]
["bitfinex-derivatives","BTCF0:USTF0",1730563097687,0.05791973,69475.0,69474.0,0.14129708]
["bitfinex-derivatives","BTCF0:USTF0",1730563099679,0.05791973,69475.0,69474.0,0.18417669]
["bitfinex-derivatives","BTCF0:USTF0",1730563100490,0.05791973,69475.0,69474.0,0.14129708]
["bitfinex-derivatives","BTCF0:USTF0",1730563100889,0.05791973,69475.0,69474.0,0.09327127]
["bitfinex-derivatives","BTCF0:USTF0",1730563103892,0.05791973,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563104389,0.05791973,69475.0,69474.0,0.09327476]
["bitfinex-derivatives","BTCF0:USTF0",1730563105286,0.050392,69472.0,69471.0,0.19865267]
["bitfinex-derivatives","BTCF0:USTF0",1730563105784,0.05792073,69472.0,69471.0,0.19865267]
["bitfinex-derivatives","BTCF0:USTF0",1730563107897,0.05792073,69472.0,69471.0,0.14129908]
["bitfinex-derivatives","BTCF0:USTF0",1730563108492,0.05792073,69472.0,69471.0,0.19848895]
["bitfinex-derivatives","BTCF0:USTF0",1730563108702,0.05792073,69472.0,69471.0,0.14129908]
["bitfinex-derivatives","BTCF0:USTF0",1730563110691,0.05878569,69472.0,69471.0,0.14129908]
["bitfinex-derivatives","BTCF0:USTF0",1730563113000,0.05878569,69472.0,69471.0,0.50209908]
["bitfinex-derivatives","BTCF0:USTF0",1730563114202,0.05878569,69472.0,69471.0,0.5593101]
["bitfinex-derivatives","BTCF0:USTF0",1730563114700,0.05878569,69472.0,69471.0,0.50209908]
["bitfinex-derivatives","BTCF0:USTF0",1730563115305,0.05921817,69472.0,69471.0,0.14129908]
["bitfinex-derivatives","BTCF0:USTF0",1730563115600,0.05921817,69472.0,69471.0,0.55930851]
["bitfinex-derivatives","BTCF0:USTF0",1730563116216,0.05921817,69472.0,69471.0,0.50209908]
["bitfinex-derivatives","BTCF0:USTF0",1730563116585,0.05921817,69472.0,69471.0,0.5593088]
["bitfinex-derivatives","BTCF0:USTF0",1730563117998,0.05921817,69472.0,69471.0,0.50209908]
["bitfinex-derivatives","BTCF0:USTF0",1730563123305,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563123898,0.05921817,69472.0,69471.0,0.13023868]
["bitfinex-derivatives","BTCF0:USTF0",1730563124099,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563125104,0.05921817,69472.0,69471.0,0.13023868]
["bitfinex-derivatives","BTCF0:USTF0",1730563125408,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563127203,0.05921817,69472.0,69471.0,0.13023868]
["bitfinex-derivatives","BTCF0:USTF0",1730563127508,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563127911,0.05921817,69472.0,69471.0,0.13023868]
["bitfinex-derivatives","BTCF0:USTF0",1730563128114,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563135812,0.05921817,69472.0,69471.0,0.13023868]
["bitfinex-derivatives","BTCF0:USTF0",1730563136022,0.05921817,69472.0,69471.0,0.49103868]
["bitfinex-derivatives","BTCF0:USTF0",1730563136715,0.05921817,69472.0,69471.0,0.44064568]
["bitfinex-derivatives","BTCF0:USTF0",1730563136910,0.05921817,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563137714,0.05921817,69472.0,69471.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563137904,0.05921817,69472.0,69471.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730563138916,0.05921817,69472.0,69471.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563139116,0.05921817,69472.0,69471.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730563140115,0.05921817,69472.0,69471.0,0.50209908]
["bitfinex-derivatives","BTCF0:USTF0",1730563142304,0.05921817,69472.0,69471.0,0.45170608]
["bitfinex-derivatives","BTCF0:USTF0",1730563142506,0.15012425,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563142706,0.050394,69469.0,69468.0,1.64882626]
["bitfinex-derivatives","BTCF0:USTF0",1730563142908,0.050394,69469.0,69468.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563143303,0.05922017,69469.0,69468.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563143513,0.00882617,69469.0,69468.0,0.09090608]
["bitfinex-derivatives","BTCF0:USTF0",1730563143722,0.00882617,69469.0,69467.0,0.00810018]
["bitfinex-derivatives","BTCF0:USTF0",1730563143925,0.5072166,69468.0,69443.0,0.08628325]
["bitfinex-derivatives","BTCF0:USTF0",1730563144110,0.14131808,69444.0,69443.0,0.08628325]
["bitfinex-derivatives","BTCF0:USTF0",1730563144316,0.14131808,69444.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563144317,0.15014425,69444.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563144923,0.09973225,69444.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563145218,0.050413,69443.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563145419,0.00882617,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563145715,0.05924017,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563145915,0.15014625,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563146607,0.0780448,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563148712,0.0780448,69442.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563149213,0.16895088,69442.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563149413,0.0780448,69442.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563150119,0.0780448,69442.0,69435.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1730563152719,0.0780448,69442.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730563155625,0.0780448,69442.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563159218,0.0780448,69442.0,69435.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1730563159532,0.0780448,69442.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563159733,0.0780448,69442.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730563159916,0.00882617,69442.0,69441.0,0.4133749]
["bitfinex-derivatives","BTCF0:USTF0",1730563160121,0.00882617,69442.0,69441.0,0.50428098]
["bitfinex-derivatives","BTCF0:USTF0",1730563160418,0.15014625,69442.0,69441.0,0.3629599]
["bitfinex-derivatives","BTCF0:USTF0",1730563161322,0.09973225,69442.0,69441.0,0.4133749]
["bitfinex-derivatives","BTCF0:USTF0",1730563161625,0.00882617,69442.0,69441.0,0.4133749]
["bitfinex-derivatives","BTCF0:USTF0",1730563162516,0.09973225,69442.0,69441.0,0.4133749]
["bitfinex-derivatives","BTCF0:USTF0",1730563165236,0.09973225,69442.0,69441.0,0.0525749]
["bitfinex-derivatives","BTCF0:USTF0",1730563165532,0.09973225,69442.0,69441.0,0.4133749]
["bitfinex-derivatives","BTCF0:USTF0",1730563168832,0.09973225,69442.0,69441.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1730563170336,0.09973225,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730563170530,0.09973225,69442.0,69441.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1730563175844,0.09973225,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730563176538,0.11933729,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730563177042,0.21024337,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563177437,0.00882617,69441.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563177828,0.05924117,69441.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563178145,0.05924117,69441.0,69439.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1730563178438,0.00882617,69440.0,69439.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1730563181142,0.00882617,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730563185943,0.00882617,69440.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563186142,0.14132408,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563186548,0.15015025,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563189746,0.24105633,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563190045,0.24105633,69437.0,69433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730563190046,0.05042,69434.0,69433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730563190344,0.050426,69425.0,69424.0,1.50011428]
["bitfinex-derivatives","BTCF0:USTF0",1730563190546,0.15015825,69425.0,69424.0,1.50011428]
["bitfinex-derivatives","BTCF0:USTF0",1730563190943,0.15015825,69425.0,69424.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1730563191754,0.00882617,69425.0,69424.0,0.05054128]
["bitfinex-derivatives","BTCF0:USTF0",1730563191950,0.00882617,69425.0,69424.0,0.50224736]
["bitfinex-derivatives","BTCF0:USTF0",1730563192249,0.00882617,69425.0,69424.0,0.14144736]
["bitfinex-derivatives","BTCF0:USTF0",1730563196956,0.00882617,69425.0,69424.0,0.50224736]
["bitfinex-derivatives","BTCF0:USTF0",1730563199653,0.00882617,69425.0,69424.0,0.52163125]
["bitfinex-derivatives","BTCF0:USTF0",1730563200672,0.00882617,69425.0,69424.0,0.43072517]
["bitfinex-derivatives","BTCF0:USTF0",1730563206264,0.00882617,69425.0,69424.0,0.52336517]
["bitfinex-derivatives","BTCF0:USTF0",1730563206764,0.00882617,69425.0,69424.0,0.16256517]
["bitfinex-derivatives","BTCF0:USTF0",1730563207555,0.00882617,69425.0,69424.0,0.06992517]
["bitfinex-derivatives","BTCF0:USTF0",1730563207758,0.00882617,69425.0,69424.0,0.05054128]
["bitfinex-derivatives","BTCF0:USTF0",1730563211063,0.42005217,69425.0,69424.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1730563213172,0.36962617,69425.0,69424.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1730563213470,0.36962617,69425.0,69424.0,0.07165175]
["bitfinex-derivatives","BTCF0:USTF0",1730563213667,0.00882617,69425.0,69424.0,0.1286328]
["bitfinex-derivatives","BTCF0:USTF0",1730563214569,0.00882617,69425.0,69424.0,0.21438518]
["bitfinex-derivatives","BTCF0:USTF0",1730563214773,0.00882617,69425.0,69424.0,0.12854022]
["bitfinex-derivatives","BTCF0:USTF0",1730563219173,0.00882617,69425.0,69424.0,0.21438466]
["bitfinex-derivatives","BTCF0:USTF0",1730563219974,0.00882617,69425.0,69424.0,0.12854022]
["bitfinex-derivatives","BTCF0:USTF0",1730563220680,0.36962617,69425.0,69424.0,0.12854022]
["bitfinex-derivatives","BTCF0:USTF0",1730563221370,0.36962617,69425.0,69424.0,0.07811322]
["bitfinex-derivatives","BTCF0:USTF0",1730563223274,0.36962617,69425.0,69424.0,0.12854022]
["bitfinex-derivatives","BTCF0:USTF0",1730563223477,0.36962617,69425.0,69424.0,0.12874728]
["bitfinex-derivatives","BTCF0:USTF0",1730563229978,0.00882617,69425.0,69424.0,0.12874728]
["bitfinex-derivatives","BTCF0:USTF0",1730563234781,0.00882617,69425.0,69424.0,0.07832028]
["bitfinex-derivatives","BTCF0:USTF0",1730563235986,0.00882617,69425.0,69422.0,0.07163388]
["bitfinex-derivatives","BTCF0:USTF0",1730563236191,0.050428,69422.0,69420.0,0.12206288]
["bitfinex-derivatives","BTCF0:USTF0",1730563236491,0.050428,69422.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563236692,0.00882617,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563237285,0.00882617,69421.0,69420.0,0.20092716]
["bitfinex-derivatives","BTCF0:USTF0",1730563237490,0.00882617,69421.0,69420.0,0.12929328]
["bitfinex-derivatives","BTCF0:USTF0",1730563238688,0.00882617,69421.0,69420.0,0.21521906]
["bitfinex-derivatives","BTCF0:USTF0",1730563239592,0.00882617,69421.0,69420.0,0.12929328]
["bitfinex-derivatives","BTCF0:USTF0",1730563239892,0.00882617,69421.0,69420.0,0.21521906]
["bitfinex-derivatives","BTCF0:USTF0",1730563240790,0.00882617,69421.0,69420.0,0.23415892]
["bitfinex-derivatives","BTCF0:USTF0",1730563242995,0.00882617,69421.0,69420.0,0.14823314]
["bitfinex-derivatives","BTCF0:USTF0",1730563245384,0.00882617,69421.0,69420.0,0.23415892]
["bitfinex-derivatives","BTCF0:USTF0",1730563245790,0.00882617,69421.0,69420.0,0.14823314]
["bitfinex-derivatives","BTCF0:USTF0",1730563246297,0.00882617,69421.0,69420.0,0.14808503]
["bitfinex-derivatives","BTCF0:USTF0",1730563246696,0.00882617,69421.0,69420.0,0.23401081]
["bitfinex-derivatives","BTCF0:USTF0",1730563248293,0.00882617,69421.0,69420.0,0.14808503]
["bitfinex-derivatives","BTCF0:USTF0",1730563248695,0.00882617,69421.0,69420.0,0.2340408]
["bitfinex-derivatives","BTCF0:USTF0",1730563248899,0.00882617,69421.0,69420.0,0.14808503]
["bitfinex-derivatives","BTCF0:USTF0",1730563249690,0.00882617,69421.0,69420.0,0.12914517]
["bitfinex-derivatives","BTCF0:USTF0",1730563250800,0.00882617,69421.0,69420.0,0.22296828]
["bitfinex-derivatives","BTCF0:USTF0",1730563250997,0.00882617,69421.0,69420.0,0.12914483]
["bitfinex-derivatives","BTCF0:USTF0",1730563253008,0.00882617,69421.0,69420.0,0.21505599]
["bitfinex-derivatives","BTCF0:USTF0",1730563254000,0.00882617,69421.0,69420.0,0.48994483]
["bitfinex-derivatives","BTCF0:USTF0",1730563255005,0.00882617,69421.0,69420.0,0.57586932]
["bitfinex-derivatives","BTCF0:USTF0",1730563255404,0.00882617,69421.0,69420.0,0.66670717]
["bitfinex-derivatives","BTCF0:USTF0",1730563256497,0.00882617,69421.0,69420.0,0.30590717]
["bitfinex-derivatives","BTCF0:USTF0",1730563256697,0.00882617,69421.0,69420.0,0.21998268]
["bitfinex-derivatives","BTCF0:USTF0",1730563256899,0.00882617,69421.0,69420.0,0.31372216]
["bitfinex-derivatives","BTCF0:USTF0",1730563257512,0.00882617,69421.0,69420.0,0.21998268]
["bitfinex-derivatives","BTCF0:USTF0",1730563258800,0.00882617,69421.0,69420.0,0.313622]
["bitfinex-derivatives","BTCF0:USTF0",1730563259200,0.00882617,69421.0,69420.0,0.21998268]
["bitfinex-derivatives","BTCF0:USTF0",1730563259910,0.00882617,69421.0,69420.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1730563260208,0.00882617,69421.0,69420.0,0.31339709]
["bitfinex-derivatives","BTCF0:USTF0",1730563261102,0.00882617,69421.0,69420.0,0.21979479]
["bitfinex-derivatives","BTCF0:USTF0",1730563261415,0.00882617,69421.0,69420.0,0.31345246]
["bitfinex-derivatives","BTCF0:USTF0",1730563262201,0.00882617,69421.0,69420.0,0.31344444]
["bitfinex-derivatives","BTCF0:USTF0",1730563262609,0.00882617,69421.0,69420.0,0.31344952]
["bitfinex-derivatives","BTCF0:USTF0",1730563262812,0.00882617,69421.0,69420.0,0.40428737]
["bitfinex-derivatives","BTCF0:USTF0",1730563262998,0.09268,69435.0,69420.0,0.35385837]
["bitfinex-derivatives","BTCF0:USTF0",1730563263204,0.09268,69435.0,69434.0,0.14125785]
["bitfinex-derivatives","BTCF0:USTF0",1730563264014,0.11143029,69435.0,69434.0,0.14125785]
["bitfinex-derivatives","BTCF0:USTF0",1730563264205,0.11143029,69435.0,69434.0,0.13525785]
["bitfinex-derivatives","BTCF0:USTF0",1730563264406,0.01875029,69435.0,69434.0,0.13525785]
["bitfinex-derivatives","BTCF0:USTF0",1730563264606,0.3608,69436.0,69434.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1730563264802,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563265308,0.3608,69436.0,69435.0,0.19998663]
["bitfinex-derivatives","BTCF0:USTF0",1730563265713,0.3608,69436.0,69435.0,0.12840809]
["bitfinex-derivatives","BTCF0:USTF0",1730563267418,0.3608,69436.0,69435.0,0.19988916]
["bitfinex-derivatives","BTCF0:USTF0",1730563268313,0.3608,69436.0,69435.0,0.19982893]
["bitfinex-derivatives","BTCF0:USTF0",1730563268713,0.3608,69436.0,69435.0,0.12190007]
["bitfinex-derivatives","BTCF0:USTF0",1730563269423,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563270008,0.441218,69436.0,69434.0,0.05718059]
["bitfinex-derivatives","BTCF0:USTF0",1730563270212,0.05042,69434.0,69433.0,0.05718059]
["bitfinex-derivatives","BTCF0:USTF0",1730563270414,0.05042,69434.0,69432.0,0.05718059]
["bitfinex-derivatives","BTCF0:USTF0",1730563270620,0.05042,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563272423,0.05042,69434.0,69433.0,0.10760059]
["bitfinex-derivatives","BTCF0:USTF0",1730563272727,0.1431,69434.0,69433.0,0.10760059]
["bitfinex-derivatives","BTCF0:USTF0",1730563273110,0.1431,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563274217,0.1431,69434.0,69433.0,0.10760059]
["bitfinex-derivatives","BTCF0:USTF0",1730563274426,0.050423,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563274727,0.50206085,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563275718,0.411223,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563276321,0.3608,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563276519,0.3608,69430.0,69429.0,0.14126085]
["bitfinex-derivatives","BTCF0:USTF0",1730563276720,0.3608,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563279018,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563279218,0.3608,69436.0,69435.0,0.10763452]
["bitfinex-derivatives","BTCF0:USTF0",1730563279729,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563279730,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563280225,0.37961255,69436.0,69435.0,0.10763411]
["bitfinex-derivatives","BTCF0:USTF0",1730563280414,0.37961255,69436.0,69435.0,0.10763692]
["bitfinex-derivatives","BTCF0:USTF0",1730563281121,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563281831,0.37961255,69436.0,69435.0,0.10763965]
["bitfinex-derivatives","BTCF0:USTF0",1730563284628,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563285332,0.37961255,69436.0,69435.0,0.10763965]
["bitfinex-derivatives","BTCF0:USTF0",1730563285829,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563287330,0.37961255,69436.0,69435.0,0.10765881]
["bitfinex-derivatives","BTCF0:USTF0",1730563289331,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563290037,0.37961255,69436.0,69435.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1730563290226,0.37961255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563295235,0.01881255,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563295430,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563297534,0.06998751,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730563297744,0.43078751,69438.0,69437.0,0.10771629]
["bitfinex-derivatives","BTCF0:USTF0",1730563298044,0.43078751,69438.0,69437.0,0.032418]
["bitfinex-derivatives","BTCF0:USTF0",1730563298240,0.43078751,69438.0,69437.0,0.05729829]
["bitfinex-derivatives","BTCF0:USTF0",1730563298744,0.43078751,69438.0,69437.0,0.10771629]
["bitfinex-derivatives","BTCF0:USTF0",1730563298944,0.06998751,69438.0,69437.0,0.08971629]
["bitfinex-derivatives","BTCF0:USTF0",1730563299144,0.43078751,69438.0,69437.0,0.08971629]
["bitfinex-derivatives","BTCF0:USTF0",1730563299343,0.43078751,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730563309440,0.38037051,69438.0,69434.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563309652,0.05042,69433.0,69431.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563309951,0.50205885,69432.0,69431.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563310143,0.050423,69430.0,69429.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563310342,0.050423,69429.0,69428.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563310550,0.23390085,69429.0,69428.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563311240,0.54427785,69429.0,69424.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563311441,0.54427785,69429.0,69423.0,0.07148107]
["bitfinex-derivatives","BTCF0:USTF0",1730563311637,0.050427,69424.0,69423.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730563311840,0.050427,69424.0,69423.0,0.15115088]
["bitfinex-derivatives","BTCF0:USTF0",1730563312043,0.050428,69423.0,69422.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730563312243,0.09083785,69424.0,69419.0,0.07172788]
["bitfinex-derivatives","BTCF0:USTF0",1730563312442,0.050431,69419.0,69418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730563312647,0.050431,69419.0,69418.0,0.10190561]
["bitfinex-derivatives","BTCF0:USTF0",1730563312947,0.050431,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730563313148,0.050431,69418.0,69417.0,0.20171937]
["bitfinex-derivatives","BTCF0:USTF0",1730563313347,0.050431,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730563313544,0.143071,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730563313939,0.143071,69418.0,69416.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563313940,0.09264,69418.0,69416.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563314144,0.09083785,69417.0,69414.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563314343,0.09083785,69417.0,69413.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563314553,0.050435,69413.0,69412.0,0.21297957]
["bitfinex-derivatives","BTCF0:USTF0",1730563314754,0.050435,69413.0,69412.0,0.29272158]
["bitfinex-derivatives","BTCF0:USTF0",1730563315342,0.050435,69413.0,69412.0,0.14127285]
["bitfinex-derivatives","BTCF0:USTF0",1730563315557,0.050435,69413.0,69411.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563315558,0.050436,69412.0,69411.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1730563315751,0.050437,69410.0,69408.0,0.00216093]
["bitfinex-derivatives","BTCF0:USTF0",1730563315949,0.14127485,69410.0,69408.0,0.00216093]
["bitfinex-derivatives","BTCF0:USTF0",1730563316752,0.050441,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730563316955,0.50207885,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730563318057,0.411241,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730563318646,0.412241,69405.0,69404.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1730563318868,0.413241,69405.0,69404.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730563319046,0.43263082,69405.0,69404.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730563321753,0.43163082,69405.0,69404.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1730563322147,0.43063082,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730563322854,0.3608,69413.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730563323056,0.3608,69413.0,69412.0,0.14127385]
["bitfinex-derivatives","BTCF0:USTF0",1730563323358,0.503915,69413.0,69412.0,0.14127385]
["bitfinex-derivatives","BTCF0:USTF0",1730563324060,0.411235,69413.0,69412.0,0.14127385]
["bitfinex-derivatives","BTCF0:USTF0",1730563324561,0.411235,69413.0,69412.0,0.18887984]
["bitfinex-derivatives","BTCF0:USTF0",1730563325561,0.43039934,69413.0,69412.0,0.18887984]
["bitfinex-derivatives","BTCF0:USTF0",1730563332162,0.37996434,69413.0,69412.0,0.18887984]
["bitfinex-derivatives","BTCF0:USTF0",1730563340462,0.37996434,69413.0,69412.0,0.26040361]
["bitfinex-derivatives","BTCF0:USTF0",1730563340969,0.37996434,69413.0,69412.0,0.34032235]
["bitfinex-derivatives","BTCF0:USTF0",1730563341371,0.37996434,69413.0,69412.0,0.26879858]
["bitfinex-derivatives","BTCF0:USTF0",1730563342066,0.01916434,69413.0,69412.0,0.26879858]
["bitfinex-derivatives","BTCF0:USTF0",1730563342262,0.3608,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730563342464,0.3608,69414.0,69413.0,0.20208898]
["bitfinex-derivatives","BTCF0:USTF0",1730563342974,0.3608,69414.0,69413.0,0.15165398]
["bitfinex-derivatives","BTCF0:USTF0",1730563343174,0.3608,69414.0,69413.0,0.20208898]
["bitfinex-derivatives","BTCF0:USTF0",1730563343469,0.3608,69414.0,69413.0,0.13035374]
["bitfinex-derivatives","BTCF0:USTF0",1730563344066,0.3608,69414.0,69413.0,0.13037012]
["bitfinex-derivatives","BTCF0:USTF0",1730563344471,0.3608,69414.0,69413.0,0.22122479]
["bitfinex-derivatives","BTCF0:USTF0",1730563346064,0.3608,69414.0,69413.0,0.29295683]
["bitfinex-derivatives","BTCF0:USTF0",1730563346268,0.3608,69414.0,69413.0,0.22122479]
["bitfinex-derivatives","BTCF0:USTF0",1730563348570,0.01871509,69416.0,69413.0,0.26164446]
["bitfinex-derivatives","BTCF0:USTF0",1730563348773,0.09264,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730563348966,0.09264,69419.0,69418.0,0.22122079]
["bitfinex-derivatives","BTCF0:USTF0",1730563350173,0.09264,69422.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563350374,0.050429,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563352478,0.411229,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563352774,0.411229,69421.0,69420.0,0.20174238]
["bitfinex-derivatives","BTCF0:USTF0",1730563353782,0.411229,69421.0,69420.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1730563354281,0.411229,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563359085,0.3608,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563360580,0.411229,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563361488,0.3608,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563361977,0.3608,69421.0,69420.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1730563362177,0.3608,69421.0,69420.0,0.20170157]
["bitfinex-derivatives","BTCF0:USTF0",1730563362585,0.3608,69421.0,69420.0,0.20169383]
["bitfinex-derivatives","BTCF0:USTF0",1730563362776,0.3608,69421.0,69420.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1730563363582,0.3608,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563363784,0.3608,69421.0,69420.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1730563364291,0.3608,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563364482,0.3608,69421.0,69420.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1730563364886,0.3608,69421.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563365994,0.01908107,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730563366291,0.3608,69426.0,69422.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563366490,0.3608,69426.0,69420.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730563366491,0.3608,69426.0,69425.0,0.14128067]
["bitfinex-derivatives","BTCF0:USTF0",1730563366691,0.3608,69426.0,69425.0,0.22058639]
["bitfinex-derivatives","BTCF0:USTF0",1730563366895,0.380132,69426.0,69425.0,0.21148639]
["bitfinex-derivatives","BTCF0:USTF0",1730563370595,0.019332,69426.0,69425.0,0.21148639]
["bitfinex-derivatives","BTCF0:USTF0",1730563370792,0.143021,69433.0,69425.0,0.16106039]
["bitfinex-derivatives","BTCF0:USTF0",1730563371095,0.143021,69433.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563371292,0.02102831,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563371491,0.00216124,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563374097,0.00216124,69428.0,69427.0,0.20104641]
["bitfinex-derivatives","BTCF0:USTF0",1730563374305,0.00216124,69428.0,69427.0,0.12944892]
["bitfinex-derivatives","BTCF0:USTF0",1730563375198,0.00216124,69428.0,69427.0,0.29187037]
["bitfinex-derivatives","BTCF0:USTF0",1730563375504,0.4580047,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563375699,0.0972047,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563376010,0.3608,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730563376304,0.3624,69446.0,69445.0,0.23212134]
["bitfinex-derivatives","BTCF0:USTF0",1730563376805,0.3608,69446.0,69445.0,0.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1730563377506,0.379559,69446.0,69445.0,0.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1730563378103,0.379559,69446.0,69445.0,0.18413474]
["bitfinex-derivatives","BTCF0:USTF0",1730563378502,0.379559,69446.0,69445.0,0.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1730563378917,0.379559,69446.0,69445.0,0.18413473]
["bitfinex-derivatives","BTCF0:USTF0",1730563379203,0.379559,69446.0,69445.0,0.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1730563379609,0.379559,69446.0,69445.0,0.20506667]
["bitfinex-derivatives","BTCF0:USTF0",1730563380008,0.379559,69446.0,69445.0,0.24793473]
["bitfinex-derivatives","BTCF0:USTF0",1730563380199,0.379559,69446.0,69445.0,0.20506667]
["bitfinex-derivatives","BTCF0:USTF0",1730563380505,0.379559,69446.0,69445.0,0.24793473]
["bitfinex-derivatives","BTCF0:USTF0",1730563380708,0.379559,69446.0,69445.0,0.20506667]
["bitfinex-derivatives","BTCF0:USTF0",1730563381206,0.47041367,69446.0,69445.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1730563381414,0.47041367,69446.0,69442.0,0.04286806]
["bitfinex-derivatives","BTCF0:USTF0",1730563381415,0.050413,69443.0,69442.0,0.04286806]
["bitfinex-derivatives","BTCF0:USTF0",1730563381717,0.09085467,69443.0,69439.0,0.04286806]
["bitfinex-derivatives","BTCF0:USTF0",1730563381897,0.3608,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730563382413,0.411215,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730563385708,0.142973,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730563385906,0.142973,69443.0,69442.0,0.14126867]
["bitfinex-derivatives","BTCF0:USTF0",1730563391199,0.23382767,69443.0,69438.0,0.04284383]
["bitfinex-derivatives","BTCF0:USTF0",1730563391409,0.14127067,69439.0,69438.0,0.04284383]
["bitfinex-derivatives","BTCF0:USTF0",1730563391604,0.14127067,69439.0,69430.0,0.00216043]
["bitfinex-derivatives","BTCF0:USTF0",1730563391605,0.050418,69437.0,69436.0,0.04285053]
["bitfinex-derivatives","BTCF0:USTF0",1730563391912,0.411218,69437.0,69436.0,0.04285053]
["bitfinex-derivatives","BTCF0:USTF0",1730563392305,0.05042,69433.0,69432.0,0.04285053]
["bitfinex-derivatives","BTCF0:USTF0",1730563392908,0.05042,69433.0,69430.0,0.1434381]
["bitfinex-derivatives","BTCF0:USTF0",1730563392909,0.3608,69434.0,69431.0,0.04285053]
["bitfinex-derivatives","BTCF0:USTF0",1730563393214,0.3608,69434.0,69432.0,0.04286781]
["bitfinex-derivatives","BTCF0:USTF0",1730563393215,0.05042,69433.0,69432.0,0.04286781]
["bitfinex-derivatives","BTCF0:USTF0",1730563394010,0.05042,69433.0,69432.0,0.09328881]
["bitfinex-derivatives","BTCF0:USTF0",1730563394711,0.05042,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730563394916,0.37959382,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563395216,0.37959382,69434.0,69433.0,0.14127467]
["bitfinex-derivatives","BTCF0:USTF0",1730563395918,0.01879382,69434.0,69433.0,0.14127467]
["bitfinex-derivatives","BTCF0:USTF0",1730563396217,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730563396420,0.37992287,69436.0,69435.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1730563396634,0.37992287,69436.0,69435.0,0.14127367]
["bitfinex-derivatives","BTCF0:USTF0",1730563396922,0.37992287,69436.0,69435.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1730563397710,0.37992287,69436.0,69435.0,0.19844682]
["bitfinex-derivatives","BTCF0:USTF0",1730563397905,0.43034087,69436.0,69435.0,0.14127367]
["bitfinex-derivatives","BTCF0:USTF0",1730563399317,0.43034087,69436.0,69435.0,0.19845158]
["bitfinex-derivatives","BTCF0:USTF0",1730563401010,0.43034087,69436.0,69435.0,0.14127367]
["bitfinex-derivatives","BTCF0:USTF0",1730563401214,0.43034087,69436.0,69435.0,0.19847598]
["bitfinex-derivatives","BTCF0:USTF0",1730563401921,0.43034087,69436.0,69435.0,0.14127367]
["bitfinex-derivatives","BTCF0:USTF0",1730563403311,0.37992287,69436.0,69435.0,0.14127367]
["bitfinex-derivatives","BTCF0:USTF0",1730563403512,0.3608,69436.0,69435.0,0.22022257]
["bitfinex-derivatives","BTCF0:USTF0",1730563403717,0.3608,69436.0,69435.0,0.29175014]
["bitfinex-derivatives","BTCF0:USTF0",1730563403926,0.3608,69436.0,69435.0,0.22022257]
["bitfinex-derivatives","BTCF0:USTF0",1730563404516,0.09256,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730563404712,0.050412,69444.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730563404713,0.3608,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730563404935,0.3608,69452.0,69444.0,0.31068406]
["bitfinex-derivatives","BTCF0:USTF0",1730563405228,0.3608,69452.0,69447.0,0.21275584]
["bitfinex-derivatives","BTCF0:USTF0",1730563405723,0.3608,69452.0,69447.0,0.14126467]
["bitfinex-derivatives","BTCF0:USTF0",1730563409029,0.38020221,69452.0,69447.0,0.14126467]
["bitfinex-derivatives","BTCF0:USTF0",1730563409217,0.38184221,69452.0,69447.0,0.14126467]
["bitfinex-derivatives","BTCF0:USTF0",1730563414235,0.38184221,69452.0,69447.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563414446,0.38020221,69452.0,69451.0,0.14126167]
["bitfinex-derivatives","BTCF0:USTF0",1730563415042,0.3608,69452.0,69451.0,0.14126167]
["bitfinex-derivatives","BTCF0:USTF0",1730563415734,0.3608,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563415943,0.3608,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563416131,0.3608,69459.0,69458.0,0.18405076]
["bitfinex-derivatives","BTCF0:USTF0",1730563416637,0.37981971,69459.0,69458.0,0.18405076]
["bitfinex-derivatives","BTCF0:USTF0",1730563416824,0.37981971,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563418227,0.43022171,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563418932,0.06942171,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563419132,0.43022171,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563421743,0.06942171,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563422040,0.37981971,69459.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563427544,0.00216011,69466.0,69458.0,0.14125667]
["bitfinex-derivatives","BTCF0:USTF0",1730563427545,0.00216011,69466.0,69458.0,0.23211134]
["bitfinex-derivatives","BTCF0:USTF0",1730563427745,0.00216011,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563427746,0.02105521,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563428049,0.00216011,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563428441,0.00216011,69466.0,69465.0,0.14125167]
["bitfinex-derivatives","BTCF0:USTF0",1730563428853,0.00216011,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563429348,0.00216011,69466.0,69465.0,0.14125167]
["bitfinex-derivatives","BTCF0:USTF0",1730563430248,0.3608,69474.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563430449,0.3608,69474.0,69473.0,0.27484766]
["bitfinex-derivatives","BTCF0:USTF0",1730563431654,0.3608,69474.0,69473.0,0.23210034]
["bitfinex-derivatives","BTCF0:USTF0",1730563434251,0.3608,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730563434444,0.3608,69481.0,69480.0,0.14124067]
["bitfinex-derivatives","BTCF0:USTF0",1730563436552,0.01881478,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730563436760,0.00215922,69485.0,69480.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563436761,0.00215922,69485.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563436960,0.00215922,69485.0,69484.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563437257,0.02086984,69485.0,69484.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563437452,0.02086984,69485.0,69484.0,0.14123767]
["bitfinex-derivatives","BTCF0:USTF0",1730563438253,0.07125284,69485.0,69484.0,0.14123767]
["bitfinex-derivatives","BTCF0:USTF0",1730563439558,0.050388,69478.0,69477.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563439766,0.05039,69475.0,69474.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563440062,0.05039,69475.0,69474.0,0.14124567]
["bitfinex-derivatives","BTCF0:USTF0",1730563440459,0.3608,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730563440760,0.411188,69478.0,69477.0,0.14124267]
["bitfinex-derivatives","BTCF0:USTF0",1730563440961,0.3608,69478.0,69477.0,0.14124267]
["bitfinex-derivatives","BTCF0:USTF0",1730563441959,0.3608,69478.0,69477.0,0.18393663]
["bitfinex-derivatives","BTCF0:USTF0",1730563442264,0.3608,69478.0,69477.0,0.14124267]
["bitfinex-derivatives","BTCF0:USTF0",1730563442753,0.3608,69478.0,69477.0,0.18393663]
["bitfinex-derivatives","BTCF0:USTF0",1730563443357,0.3608,69478.0,69477.0,0.14124267]
["bitfinex-derivatives","BTCF0:USTF0",1730563444561,0.00215922,69485.0,69477.0,0.23209734]
["bitfinex-derivatives","BTCF0:USTF0",1730563444855,0.00215922,69485.0,69484.0,0.23209234]
["bitfinex-derivatives","BTCF0:USTF0",1730563445666,0.00438214,69485.0,69484.0,0.23209234]
["bitfinex-derivatives","BTCF0:USTF0",1730563446862,0.00222292,69485.0,69484.0,0.23209234]
["bitfinex-derivatives","BTCF0:USTF0",1730563447164,0.1,69500.0,69484.0,0.23209234]
["bitfinex-derivatives","BTCF0:USTF0",1730563447165,0.1,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730563447458,0.1,69500.0,69499.0,0.23208234]
["bitfinex-derivatives","BTCF0:USTF0",1730563447767,0.10221669,69500.0,69499.0,0.23208234]
["bitfinex-derivatives","BTCF0:USTF0",1730563448359,0.10221669,69500.0,69499.0,0.59288234]
["bitfinex-derivatives","BTCF0:USTF0",1730563449862,0.10282947,69500.0,69499.0,0.59288234]
["bitfinex-derivatives","BTCF0:USTF0",1730563451251,0.00215887,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730563451457,0.00215887,69505.0,69504.0,0.14122367]
["bitfinex-derivatives","BTCF0:USTF0",1730563453259,0.050358,69519.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730563453453,0.050358,69519.0,69518.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563453655,0.06968485,69519.0,69518.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563454470,0.01932685,69519.0,69518.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563454663,0.050359,69517.0,69516.0,0.09085467]
["bitfinex-derivatives","BTCF0:USTF0",1730563454966,0.12334,69523.0,69513.0,0.14121667]
["bitfinex-derivatives","BTCF0:USTF0",1730563454967,0.050362,69514.0,69513.0,0.14121667]
["bitfinex-derivatives","BTCF0:USTF0",1730563455558,0.05233422,69514.0,69513.0,0.14121667]
["bitfinex-derivatives","BTCF0:USTF0",1730563461265,0.050372,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563461482,0.050375,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563462567,0.05430544,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563462961,0.050375,69496.0,69495.0,0.0021584]
["bitfinex-derivatives","BTCF0:USTF0",1730563463466,0.05430544,69496.0,69495.0,0.0021584]
["bitfinex-derivatives","BTCF0:USTF0",1730563463858,0.00393044,69496.0,69495.0,0.14044796]
["bitfinex-derivatives","BTCF0:USTF0",1730563464058,0.00393044,69496.0,69495.0,0.19082296]
["bitfinex-derivatives","BTCF0:USTF0",1730563467770,0.05430544,69496.0,69495.0,0.0021584]
["bitfinex-derivatives","BTCF0:USTF0",1730563467972,0.05430544,69496.0,69484.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1730563467973,0.14706544,69496.0,69483.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1730563468161,0.3608,69490.0,69476.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1730563468365,0.050387,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730563468665,0.00393044,69479.0,69476.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1730563468859,0.00393044,69479.0,69472.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1730563469063,0.050391,69473.0,69472.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1730563469568,0.05432144,69473.0,69472.0,0.19084069]
["bitfinex-derivatives","BTCF0:USTF0",1730563470369,0.05432144,69473.0,69472.0,0.05255113]
["bitfinex-derivatives","BTCF0:USTF0",1730563473765,0.00393044,69473.0,69472.0,0.05255113]
["bitfinex-derivatives","BTCF0:USTF0",1730563474765,0.00393044,69473.0,69468.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563475072,0.050394,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730563475577,0.05432444,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730563476164,0.050399,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563476569,0.05432944,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563476970,0.05432944,69463.0,69462.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1730563478871,0.00393044,69463.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563479273,0.050404,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563479686,0.05433444,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563481070,0.00393044,69456.0,69452.0,0.00215974]
["bitfinex-derivatives","BTCF0:USTF0",1730563481267,0.14222,69456.0,69447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730563481466,0.050409,69449.0,69446.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563481668,0.00393044,69448.0,69446.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563481872,0.05041,69447.0,69446.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563482079,0.00393044,69448.0,69446.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563482380,0.00393044,69448.0,69442.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730563482381,0.00393044,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563483678,0.05434044,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563487883,0.050412,69445.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730563488384,0.00393044,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730563498790,0.3608,69474.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563499085,0.45488,69465.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563499592,0.4564,69465.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563499994,0.36232,69465.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563500294,0.3608,69465.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563501397,0.13828956,69464.0,69461.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730563501602,0.050401,69460.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563501792,0.050401,69460.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563501987,0.050401,69460.0,69450.0,0.12059643]
["bitfinex-derivatives","BTCF0:USTF0",1730563501988,0.050401,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563503597,0.13828956,69464.0,69454.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1730563503804,0.050404,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563504689,0.050405,69454.0,69453.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1730563504991,0.36232,69459.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563505193,0.411202,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563505589,0.050405,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730563505894,0.13828956,69455.0,69452.0,0.04285856]
["bitfinex-derivatives","BTCF0:USTF0",1730563506101,0.050408,69450.0,69449.0,0.04285856]
["bitfinex-derivatives","BTCF0:USTF0",1730563506285,0.050408,69450.0,69449.0,0.09329106]
["bitfinex-derivatives","BTCF0:USTF0",1730563506697,0.050408,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730563507895,0.050408,69450.0,69449.0,0.09328566]
["bitfinex-derivatives","BTCF0:USTF0",1730563508098,0.3608,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563508293,0.411206,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563509006,0.3608,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563509395,0.38019753,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563509599,0.3608,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563510302,0.3608,69453.0,69452.0,0.10740343]
["bitfinex-derivatives","BTCF0:USTF0",1730563510606,0.3608,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730563511708,0.050403,69458.0,69452.0,0.10757809]
["bitfinex-derivatives","BTCF0:USTF0",1730563511890,0.050403,69458.0,69457.0,0.09328067]
["bitfinex-derivatives","BTCF0:USTF0",1730563513606,0.050403,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730563513902,0.050403,69458.0,69457.0,0.09328067]
["bitfinex-derivatives","BTCF0:USTF0",1730563514696,0.02106921,69463.0,69461.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563514897,0.050399,69462.0,69461.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563516192,0.050399,69462.0,69456.0,0.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1730563516193,0.050402,69458.0,69456.0,0.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1730563516393,0.050403,69457.0,69456.0,0.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1730563517005,0.050403,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563517205,0.050403,69457.0,69456.0,0.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1730563517801,0.050403,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563518005,0.050403,69457.0,69456.0,0.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1730563518216,0.050404,69456.0,69453.0,0.08727109]
["bitfinex-derivatives","BTCF0:USTF0",1730563518403,0.050404,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730563518603,0.411201,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563518807,0.411201,69460.0,69459.0,0.09328251]
["bitfinex-derivatives","BTCF0:USTF0",1730563519207,0.411201,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730563519509,0.0504,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730563519818,0.02106921,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563520405,0.00216033,69463.0,69462.0,0.18868856]
["bitfinex-derivatives","BTCF0:USTF0",1730563521404,0.00216033,69463.0,69462.0,0.24585965]
["bitfinex-derivatives","BTCF0:USTF0",1730563522007,0.00216033,69463.0,69462.0,0.18868856]
["bitfinex-derivatives","BTCF0:USTF0",1730563526208,0.50834613,69476.0,69462.0,0.26706974]
["bitfinex-derivatives","BTCF0:USTF0",1730563526409,0.50834613,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563526610,0.45795713,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563527219,0.3608,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563528622,0.3608,69476.0,69475.0,0.18867956]
["bitfinex-derivatives","BTCF0:USTF0",1730563529605,0.3608,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563533818,0.01897284,69478.0,69475.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1730563534025,0.4552,69484.0,69477.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563534224,0.4552,69484.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730563534414,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730563535831,0.3624,69484.0,69477.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563536131,0.3624,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563536132,0.37957267,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563537013,0.3608,69494.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730563537014,0.0944,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730563537418,0.050378,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730563538219,0.00152,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730563538425,0.05253321,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563538930,0.00215921,69498.0,69497.0,0.18866356]
["bitfinex-derivatives","BTCF0:USTF0",1730563539719,0.00413188,69498.0,69497.0,0.18866356]
["bitfinex-derivatives","BTCF0:USTF0",1730563544037,0.00413188,69498.0,69497.0,0.54946356]
["bitfinex-derivatives","BTCF0:USTF0",1730563544529,0.00413188,69498.0,69497.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1730563547022,0.00197267,69498.0,69497.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1730563547720,0.00197267,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563549037,0.050377,69494.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730563549415,0.050377,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730563549923,0.05234967,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730563551626,0.050379,69491.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730563551825,0.050379,69491.0,69490.0,0.04840633]
["bitfinex-derivatives","BTCF0:USTF0",1730563552621,0.0316,69497.0,69486.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563552622,0.050381,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730563554633,0.16988956,69497.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563554827,0.050383,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563555128,0.050383,69485.0,69484.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1730563556127,0.050383,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563561932,0.063,69488.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563561933,0.050383,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563565524,0.050387,69479.0,69478.0,0.04263994]
["bitfinex-derivatives","BTCF0:USTF0",1730563565723,0.050388,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730563565924,0.13828956,69479.0,69475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730563566127,0.050389,69476.0,69475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730563566532,0.3608,69477.0,69472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730563566725,0.050391,69473.0,69472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730563567832,0.050391,69473.0,69472.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1730563570837,0.0944,69479.0,69469.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1730563570838,0.050394,69470.0,69469.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1730563572132,0.3608,69477.0,69469.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1730563572326,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563572743,0.01895017,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730563572928,0.45676001,69484.0,69478.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563573131,0.38036967,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563573640,0.43075267,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563575836,0.050386,69480.0,69479.0,0.114086]
["bitfinex-derivatives","BTCF0:USTF0",1730563580547,0.09432,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730563580735,0.144704,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730563581150,0.09432,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730563581649,0.43239367,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563581847,0.38036967,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730563582639,0.01956967,69484.0,69483.0,0.18867356]
["bitfinex-derivatives","BTCF0:USTF0",1730563582839,0.144697,69494.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730563583042,0.050377,69493.0,69489.0,1.55038]
["bitfinex-derivatives","BTCF0:USTF0",1730563583439,0.050377,69493.0,69489.0,1.62051027]
["bitfinex-derivatives","BTCF0:USTF0",1730563583852,0.050377,69493.0,69489.0,0.12051027]
["bitfinex-derivatives","BTCF0:USTF0",1730563584441,0.050377,69493.0,69489.0,0.12050574]
["bitfinex-derivatives","BTCF0:USTF0",1730563584646,0.01868805,69491.0,69489.0,0.12050574]
["bitfinex-derivatives","BTCF0:USTF0",1730563584847,0.45512,69499.0,69489.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730563585047,0.507013,69499.0,69489.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730563585447,0.412693,69499.0,69489.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730563586056,0.01929381,69496.0,69489.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730563587549,0.00152,69499.0,69493.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563587859,0.3608,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730563589073,0.050371,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563589466,0.05234371,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563590482,0.050374,69497.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563591573,0.05234671,69497.0,69496.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730563592078,0.050378,69491.0,69490.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730563592277,0.54946756,69491.0,69490.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730563592778,0.54946756,69491.0,69478.0,0.41787725]
["bitfinex-derivatives","BTCF0:USTF0",1730563592779,0.050379,69490.0,69478.0,0.04279109]
["bitfinex-derivatives","BTCF0:USTF0",1730563592982,0.050379,69490.0,69477.0,0.04279109]
["bitfinex-derivatives","BTCF0:USTF0",1730563592983,0.050388,69478.0,69477.0,0.04279109]
["bitfinex-derivatives","BTCF0:USTF0",1730563593277,0.3608,69480.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563593278,0.050389,69476.0,69475.0,0.04279109]
["bitfinex-derivatives","BTCF0:USTF0",1730563593582,0.05236171,69476.0,69475.0,0.04280526]
["bitfinex-derivatives","BTCF0:USTF0",1730563593972,0.05236171,69476.0,69474.0,0.09319526]
["bitfinex-derivatives","BTCF0:USTF0",1730563594581,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563594769,0.05236271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563594971,0.05236271,69475.0,69474.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1730563595172,0.05236271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563595382,0.05236271,69475.0,69474.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1730563596469,0.05236271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563596670,0.05236271,69475.0,69474.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1730563596873,0.05236271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563597070,0.00197271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563597278,0.00197271,69475.0,69474.0,0.10746725]
["bitfinex-derivatives","BTCF0:USTF0",1730563597469,0.00197271,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563601994,0.00197271,69475.0,69474.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1730563603082,0.00197271,69475.0,69474.0,0.57129709]
["bitfinex-derivatives","BTCF0:USTF0",1730563603292,0.00197271,69475.0,69474.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1730563606188,0.00197271,69475.0,69474.0,0.50012443]
["bitfinex-derivatives","BTCF0:USTF0",1730563607787,0.00197271,69475.0,69474.0,0.63841365]
["bitfinex-derivatives","BTCF0:USTF0",1730563607992,0.09647932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563608592,0.00215932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563609190,0.00215932,69491.0,69490.0,0.09322409]
["bitfinex-derivatives","BTCF0:USTF0",1730563614394,0.00215932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563614701,0.00215932,69491.0,69490.0,0.09322409]
["bitfinex-derivatives","BTCF0:USTF0",1730563618599,0.00215932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563621499,0.00215932,69491.0,69490.0,0.10750579]
["bitfinex-derivatives","BTCF0:USTF0",1730563621699,0.00215932,69491.0,69490.0,0.10753661]
["bitfinex-derivatives","BTCF0:USTF0",1730563622497,0.00215932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563622699,0.00215932,69491.0,69490.0,0.10753661]
["bitfinex-derivatives","BTCF0:USTF0",1730563623108,0.00215932,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730563623294,0.00215932,69491.0,69490.0,0.12178748]
["bitfinex-derivatives","BTCF0:USTF0",1730563623499,0.00215932,69491.0,69490.0,0.12716546]
["bitfinex-derivatives","BTCF0:USTF0",1730563624508,0.00215932,69491.0,69490.0,0.13166624]
["bitfinex-derivatives","BTCF0:USTF0",1730563625003,0.00215932,69491.0,69490.0,0.13154285]
["bitfinex-derivatives","BTCF0:USTF0",1730563625205,0.00215932,69491.0,69490.0,0.49234285]
["bitfinex-derivatives","BTCF0:USTF0",1730563625411,0.0041321,69491.0,69490.0,0.49234285]
["bitfinex-derivatives","BTCF0:USTF0",1730563625907,0.0041321,69491.0,69490.0,0.48784207]
["bitfinex-derivatives","BTCF0:USTF0",1730563626105,0.0041321,69491.0,69490.0,0.55926517]
["bitfinex-derivatives","BTCF0:USTF0",1730563626509,0.0041321,69491.0,69490.0,0.48784207]
["bitfinex-derivatives","BTCF0:USTF0",1730563630818,0.0041321,69491.0,69490.0,0.49234285]
["bitfinex-derivatives","BTCF0:USTF0",1730563631120,0.00610488,69491.0,69490.0,0.49234285]
["bitfinex-derivatives","BTCF0:USTF0",1730563633219,0.3608,69507.0,69490.0,0.44196385]
["bitfinex-derivatives","BTCF0:USTF0",1730563633427,0.3608,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730563633721,0.37986376,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730563634909,0.01906376,69507.0,69506.0,0.10750378]
["bitfinex-derivatives","BTCF0:USTF0",1730563635115,0.0332,69511.0,69504.0,0.05713678]
["bitfinex-derivatives","BTCF0:USTF0",1730563635310,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730563636211,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730563636622,0.411165,69510.0,69509.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1730563637014,0.411165,69510.0,69509.0,0.025965]
["bitfinex-derivatives","BTCF0:USTF0",1730563637413,0.411165,69510.0,69506.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563637616,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730563637823,0.41313748,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730563638113,0.41313748,69510.0,69509.0,0.032465]
["bitfinex-derivatives","BTCF0:USTF0",1730563638306,0.050367,69506.0,69505.0,0.09320208]
["bitfinex-derivatives","BTCF0:USTF0",1730563638511,0.18865656,69506.0,69505.0,0.09320208]
["bitfinex-derivatives","BTCF0:USTF0",1730563638717,0.050367,69506.0,69505.0,0.09320208]
["bitfinex-derivatives","BTCF0:USTF0",1730563638912,0.05233948,69506.0,69505.0,0.09320208]
["bitfinex-derivatives","BTCF0:USTF0",1730563639524,0.05233948,69506.0,69505.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563639721,0.19062904,69506.0,69505.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563639928,0.050372,69500.0,69499.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563640225,0.050373,69498.0,69497.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563640911,0.08294548,69498.0,69497.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563641107,0.08294548,69498.0,69496.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563641108,0.050374,69497.0,69496.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730563641514,0.050374,69497.0,69492.0,0.0525365]
["bitfinex-derivatives","BTCF0:USTF0",1730563641515,0.050376,69494.0,69492.0,0.10967328]
["bitfinex-derivatives","BTCF0:USTF0",1730563641816,0.00197248,69498.0,69493.0,0.13828956]
["bitfinex-derivatives","BTCF0:USTF0",1730563642021,0.050373,69499.0,69498.0,0.04840052]
["bitfinex-derivatives","BTCF0:USTF0",1730563642320,0.050373,69499.0,69498.0,0.09128667]
["bitfinex-derivatives","BTCF0:USTF0",1730563643222,0.050373,69499.0,69498.0,0.04840052]
["bitfinex-derivatives","BTCF0:USTF0",1730563643709,0.00197283,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730563648331,0.00197283,69499.0,69498.0,0.19846902]
["bitfinex-derivatives","BTCF0:USTF0",1730563648825,0.00197283,69499.0,69498.0,0.12704805]
["bitfinex-derivatives","BTCF0:USTF0",1730563650321,0.00394566,69499.0,69498.0,0.12704805]
["bitfinex-derivatives","BTCF0:USTF0",1730563652128,0.00394566,69499.0,69498.0,0.12693355]
["bitfinex-derivatives","BTCF0:USTF0",1730563654635,0.00394566,69499.0,69498.0,0.48773355]
["bitfinex-derivatives","BTCF0:USTF0",1730563655326,0.00394566,69499.0,69498.0,0.57751368]
["bitfinex-derivatives","BTCF0:USTF0",1730563656029,0.00591849,69499.0,69498.0,0.57751368]
["bitfinex-derivatives","BTCF0:USTF0",1730563656635,0.00591849,69499.0,69498.0,0.60861368]
["bitfinex-derivatives","BTCF0:USTF0",1730563656836,0.00591849,69499.0,69498.0,0.52333379]
["bitfinex-derivatives","BTCF0:USTF0",1730563657927,0.00591849,69499.0,69498.0,0.60910182]
["bitfinex-derivatives","BTCF0:USTF0",1730563658128,0.00591849,69499.0,69498.0,0.60910015]
["bitfinex-derivatives","BTCF0:USTF0",1730563658637,0.00591849,69499.0,69498.0,0.51883355]
["bitfinex-derivatives","BTCF0:USTF0",1730563661035,0.00591849,69499.0,69498.0,0.60882003]
["bitfinex-derivatives","BTCF0:USTF0",1730563661934,0.00591849,69499.0,69498.0,0.63922142]
["bitfinex-derivatives","BTCF0:USTF0",1730563662139,0.00591849,69499.0,69498.0,0.63922153]
["bitfinex-derivatives","BTCF0:USTF0",1730563662537,0.00591849,69499.0,69498.0,2.13921886]
["bitfinex-derivatives","BTCF0:USTF0",1730563663551,0.00591849,69499.0,69498.0,2.13471867]
["bitfinex-derivatives","BTCF0:USTF0",1730563663838,0.00789132,69499.0,69498.0,2.13471867]
["bitfinex-derivatives","BTCF0:USTF0",1730563664036,0.00789132,69499.0,69498.0,2.04895348]
["bitfinex-derivatives","BTCF0:USTF0",1730563665429,0.00789132,69499.0,69498.0,0.54895348]
["bitfinex-derivatives","BTCF0:USTF0",1730563666031,0.00789132,69499.0,69498.0,0.63471867]
["bitfinex-derivatives","BTCF0:USTF0",1730563666833,0.00789132,69499.0,69498.0,0.54895348]
["bitfinex-derivatives","BTCF0:USTF0",1730563669538,0.00986415,69499.0,69498.0,0.54895348]
["bitfinex-derivatives","BTCF0:USTF0",1730563670336,0.00986415,69499.0,69498.0,0.54888809]
["bitfinex-derivatives","BTCF0:USTF0",1730563670536,0.00986415,69499.0,69498.0,0.63962383]
["bitfinex-derivatives","BTCF0:USTF0",1730563674047,0.00986415,69499.0,69498.0,0.72538902]
["bitfinex-derivatives","BTCF0:USTF0",1730563674444,0.00986415,69499.0,69498.0,0.27882383]
["bitfinex-derivatives","BTCF0:USTF0",1730563675255,0.06943871,69506.0,69505.0,0.03853102]
["bitfinex-derivatives","BTCF0:USTF0",1730563675447,0.06943871,69506.0,69505.0,0.18653555]
["bitfinex-derivatives","BTCF0:USTF0",1730563676350,0.06943871,69506.0,69505.0,0.12926676]
["bitfinex-derivatives","BTCF0:USTF0",1730563676847,0.06943871,69506.0,69505.0,0.18655155]
["bitfinex-derivatives","BTCF0:USTF0",1730563677357,0.06943871,69506.0,69505.0,0.12926676]
["bitfinex-derivatives","BTCF0:USTF0",1730563680950,0.07064732,69506.0,69505.0,0.12926676]
["bitfinex-derivatives","BTCF0:USTF0",1730563681144,0.02028032,69506.0,69501.0,0.07158798]
["bitfinex-derivatives","BTCF0:USTF0",1730563681347,0.05037,69502.0,69501.0,0.12195798]
["bitfinex-derivatives","BTCF0:USTF0",1730563681544,0.05037,69502.0,69501.0,0.19854782]
["bitfinex-derivatives","BTCF0:USTF0",1730563681950,0.00120861,69502.0,69500.0,0.07158798]
["bitfinex-derivatives","BTCF0:USTF0",1730563682155,0.00120861,69502.0,69497.0,0.07158798]
["bitfinex-derivatives","BTCF0:USTF0",1730563682359,0.00120861,69502.0,69494.0,0.07158798]
["bitfinex-derivatives","BTCF0:USTF0",1730563682360,0.050375,69495.0,69494.0,0.07158798]
["bitfinex-derivatives","BTCF0:USTF0",1730563682550,0.050376,69494.0,69492.0,0.12412348]
["bitfinex-derivatives","BTCF0:USTF0",1730563682864,0.050376,69494.0,69493.0,0.09073574]
["bitfinex-derivatives","BTCF0:USTF0",1730563683059,0.05158461,69494.0,69493.0,0.09073574]
["bitfinex-derivatives","BTCF0:USTF0",1730563683954,0.05158461,69494.0,69493.0,0.14111274]
["bitfinex-derivatives","BTCF0:USTF0",1730563683955,0.00120861,69494.0,69493.0,0.14111274]
["bitfinex-derivatives","BTCF0:USTF0",1730563684655,0.00120861,69494.0,69493.0,0.21760449]
["bitfinex-derivatives","BTCF0:USTF0",1730563685158,0.00120861,69494.0,69493.0,0.37995599]
["bitfinex-derivatives","BTCF0:USTF0",1730563685456,0.00120861,69494.0,69493.0,0.30834023]
["bitfinex-derivatives","BTCF0:USTF0",1730563686351,0.00120861,69494.0,69493.0,0.39410542]
["bitfinex-derivatives","BTCF0:USTF0",1730563686548,0.00120861,69494.0,69493.0,0.35090187]
["bitfinex-derivatives","BTCF0:USTF0",1730563687356,0.00120861,69494.0,69493.0,0.71170187]
["bitfinex-derivatives","BTCF0:USTF0",1730563688050,0.00120861,69494.0,69493.0,0.62593668]
["bitfinex-derivatives","BTCF0:USTF0",1730563689146,0.00120861,69494.0,69493.0,0.71186326]
["bitfinex-derivatives","BTCF0:USTF0",1730563689865,0.00120861,69494.0,69493.0,0.62593668]
["bitfinex-derivatives","BTCF0:USTF0",1730563690665,0.00120861,69494.0,69493.0,2.12593668]
["bitfinex-derivatives","BTCF0:USTF0",1730563691656,0.00120861,69494.0,69493.0,2.21682976]
["bitfinex-derivatives","BTCF0:USTF0",1730563692356,0.09404,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730563692556,0.09404,69512.0,69511.0,0.09331771]
["bitfinex-derivatives","BTCF0:USTF0",1730563693566,0.11356758,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730563695865,0.16393058,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730563697555,0.16393058,69512.0,69511.0,0.10763562]
["bitfinex-derivatives","BTCF0:USTF0",1730563699368,0.16393058,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730563700559,0.16393058,69512.0,69511.0,0.10763562]
["bitfinex-derivatives","BTCF0:USTF0",1730563701163,0.06989058,69512.0,69511.0,0.10763562]
["bitfinex-derivatives","BTCF0:USTF0",1730563701864,0.06989058,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730563702059,0.01952758,69512.0,69510.0,0.05727162]
["bitfinex-derivatives","BTCF0:USTF0",1730563702363,0.3608,69515.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730563702364,0.13826793,69514.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730563702568,0.411165,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730563702768,0.050366,69508.0,69507.0,0.04294597]
["bitfinex-derivatives","BTCF0:USTF0",1730563703262,0.3608,69509.0,69506.0,0.04294597]
["bitfinex-derivatives","BTCF0:USTF0",1730563703463,0.050367,69507.0,69506.0,0.04294597]
["bitfinex-derivatives","BTCF0:USTF0",1730563703859,0.050366,69508.0,69506.0,0.04295468]
["bitfinex-derivatives","BTCF0:USTF0",1730563704069,0.050367,69507.0,69506.0,0.04295468]
["bitfinex-derivatives","BTCF0:USTF0",1730563705579,0.050367,69507.0,69506.0,0.09332168]
["bitfinex-derivatives","BTCF0:USTF0",1730563706160,0.18863493,69507.0,69505.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563706366,0.18863493,69507.0,69503.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563706569,0.050369,69504.0,69503.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563707258,0.09075029,69506.0,69502.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563707259,0.05037,69503.0,69502.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563707464,0.41117,69503.0,69502.0,0.04295406]
["bitfinex-derivatives","BTCF0:USTF0",1730563709174,0.0333,69505.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563709175,0.05037,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563714274,0.05037,69502.0,69501.0,0.10764262]
["bitfinex-derivatives","BTCF0:USTF0",1730563714473,0.05037,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730563715069,0.05037,69502.0,69501.0,0.10764262]
["bitfinex-derivatives","BTCF0:USTF0",1730563716470,0.0191144,69505.0,69501.0,0.05727162]
["bitfinex-derivatives","BTCF0:USTF0",1730563716670,0.050368,69506.0,69504.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563716874,0.050368,69506.0,69505.0,0.09333385]
["bitfinex-derivatives","BTCF0:USTF0",1730563717064,0.050368,69506.0,69505.0,0.09333969]
["bitfinex-derivatives","BTCF0:USTF0",1730563717676,0.411168,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730563718080,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730563719068,0.050368,69506.0,69505.0,0.09333969]
["bitfinex-derivatives","BTCF0:USTF0",1730563719275,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730563719668,0.050368,69506.0,69505.0,0.09333969]
["bitfinex-derivatives","BTCF0:USTF0",1730563719875,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730563723388,0.050368,69506.0,69505.0,0.09333155]
["bitfinex-derivatives","BTCF0:USTF0",1730563723682,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730563724891,0.050368,69506.0,69505.0,0.09333451]
["bitfinex-derivatives","BTCF0:USTF0",1730563724892,0.411168,69506.0,69505.0,0.09333451]
["bitfinex-derivatives","BTCF0:USTF0",1730563725183,0.411168,69506.0,69505.0,0.08323516]
["bitfinex-derivatives","BTCF0:USTF0",1730563725388,0.50191829,69506.0,69505.0,0.06533516]
["bitfinex-derivatives","BTCF0:USTF0",1730563725886,0.50191829,69506.0,69505.0,0.04296716]
["bitfinex-derivatives","BTCF0:USTF0",1730563726088,0.50191829,69506.0,69505.0,0.07543516]
["bitfinex-derivatives","BTCF0:USTF0",1730563726286,0.05037,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730563726481,0.05037,69503.0,69502.0,0.08974162]
["bitfinex-derivatives","BTCF0:USTF0",1730563727291,0.05037,69503.0,69502.0,0.05727162]
["bitfinex-derivatives","BTCF0:USTF0",1730563727584,0.05037,69503.0,69502.0,0.08974162]
["bitfinex-derivatives","BTCF0:USTF0",1730563730388,0.05037,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730563732988,0.06970431,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730563734091,0.01933431,69503.0,69498.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563734389,0.09075029,69499.0,69496.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563734583,0.050374,69497.0,69496.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563734891,0.050375,69496.0,69495.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563735291,0.050375,69496.0,69495.0,0.14817515]
["bitfinex-derivatives","BTCF0:USTF0",1730563735587,0.050375,69496.0,69495.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563735993,0.3608,69498.0,69494.0,0.16488953]
["bitfinex-derivatives","BTCF0:USTF0",1730563736182,0.050375,69495.0,69494.0,0.16488953]
["bitfinex-derivatives","BTCF0:USTF0",1730563737386,0.050375,69495.0,69494.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730563744184,0.06973714,69495.0,69494.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730563745790,0.06973714,69495.0,69494.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730563749800,0.06973714,69495.0,69494.0,0.112476]
["bitfinex-derivatives","BTCF0:USTF0",1730563750003,0.01936214,69495.0,69494.0,0.112476]
["bitfinex-derivatives","BTCF0:USTF0",1730563750206,0.050373,69498.0,69494.0,0.21020338]
["bitfinex-derivatives","BTCF0:USTF0",1730563750413,0.050373,69498.0,69497.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563751503,0.050373,69498.0,69497.0,0.14112429]
["bitfinex-derivatives","BTCF0:USTF0",1730563755808,0.37998649,69499.0,69495.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563756103,0.050375,69496.0,69495.0,0.07158953]
["bitfinex-derivatives","BTCF0:USTF0",1730563756400,0.38150649,69499.0,69494.0,0.22443982]
["bitfinex-derivatives","BTCF0:USTF0",1730563756602,0.050375,69495.0,69494.0,0.22443982]
["bitfinex-derivatives","BTCF0:USTF0",1730563756803,0.050375,69495.0,69494.0,0.30103279]
["bitfinex-derivatives","BTCF0:USTF0",1730563757302,0.050375,69495.0,69494.0,0.22936122]
["bitfinex-derivatives","BTCF0:USTF0",1730563758608,0.43187949,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730563758810,0.43035949,69499.0,69498.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730563759201,0.06955949,69499.0,69498.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730563763798,0.06955949,69499.0,69498.0,0.28914468]
["bitfinex-derivatives","BTCF0:USTF0",1730563765418,0.06955949,69499.0,69498.0,0.2127989]
["bitfinex-derivatives","BTCF0:USTF0",1730563766210,0.06955949,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730563766508,0.37998649,69499.0,69495.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563766700,0.37998649,69499.0,69490.0,0.08590743]
["bitfinex-derivatives","BTCF0:USTF0",1730563766701,0.050376,69494.0,69493.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563766902,0.050376,69494.0,69493.0,0.14820408]
["bitfinex-derivatives","BTCF0:USTF0",1730563767302,0.09075029,69494.0,69491.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563767506,0.3608,69493.0,69490.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563767706,0.14112829,69491.0,69490.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563767902,0.050379,69490.0,69489.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563768113,0.050379,69490.0,69489.0,0.14841585]
["bitfinex-derivatives","BTCF0:USTF0",1730563768513,0.050379,69490.0,69489.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563769515,0.09075029,69491.0,69488.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563769818,0.05038,69489.0,69488.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563770112,0.05038,69489.0,69488.0,0.14840172]
["bitfinex-derivatives","BTCF0:USTF0",1730563770320,0.05038,69489.0,69488.0,0.19878272]
["bitfinex-derivatives","BTCF0:USTF0",1730563771606,0.05038,69489.0,69488.0,0.12205661]
["bitfinex-derivatives","BTCF0:USTF0",1730563772008,0.06964844,69489.0,69488.0,0.12205661]
["bitfinex-derivatives","BTCF0:USTF0",1730563772607,0.06964844,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730563777128,0.050381,69488.0,69487.0,0.16458456]
["bitfinex-derivatives","BTCF0:USTF0",1730563777916,0.050381,69488.0,69487.0,0.00215866]
["bitfinex-derivatives","BTCF0:USTF0",1730563786919,0.050386,69481.0,69478.0,0.05034566]
["bitfinex-derivatives","BTCF0:USTF0",1730563787223,0.050386,69481.0,69478.0,0.04814566]
["bitfinex-derivatives","BTCF0:USTF0",1730563787625,0.050386,69481.0,69480.0,0.05732125]
["bitfinex-derivatives","BTCF0:USTF0",1730563788430,0.050386,69481.0,69480.0,0.14807154]
["bitfinex-derivatives","BTCF0:USTF0",1730563788823,0.050386,69481.0,69480.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563789832,0.050386,69481.0,69480.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730563790125,0.050386,69481.0,69480.0,0.1984529]
["bitfinex-derivatives","BTCF0:USTF0",1730563790937,0.06929613,69481.0,69480.0,0.1984529]
["bitfinex-derivatives","BTCF0:USTF0",1730563791325,0.01891013,69481.0,69476.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730563791522,0.3608,69482.0,69477.0,0.05731641]
["bitfinex-derivatives","BTCF0:USTF0",1730563791523,0.14113829,69478.0,69477.0,0.05731641]
["bitfinex-derivatives","BTCF0:USTF0",1730563792037,0.050388,69477.0,69476.0,0.15142151]
["bitfinex-derivatives","BTCF0:USTF0",1730563792617,0.050388,69477.0,69476.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730563795535,0.050388,69477.0,69476.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730563797026,0.050389,69476.0,69475.0,0.05732297]
["bitfinex-derivatives","BTCF0:USTF0",1730563798142,0.05039,69475.0,69474.0,0.05732297]
["bitfinex-derivatives","BTCF0:USTF0",1730563798435,0.14114029,69475.0,69474.0,0.05732297]
["bitfinex-derivatives","BTCF0:USTF0",1730563799525,0.09075029,69475.0,69473.0,0.05732297]
["bitfinex-derivatives","BTCF0:USTF0",1730563799734,0.050391,69474.0,69473.0,0.05732297]
["bitfinex-derivatives","BTCF0:USTF0",1730563800435,0.050391,69474.0,69473.0,0.0573179]
["bitfinex-derivatives","BTCF0:USTF0",1730563800623,0.09075029,69475.0,69470.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563800829,0.14114029,69475.0,69474.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563801029,0.09075029,69475.0,69473.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563801236,0.050391,69473.0,69472.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563801935,0.050393,69471.0,69470.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563802434,0.050394,69470.0,69469.0,0.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1730563802827,0.050394,69470.0,69469.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730563803137,0.050394,69470.0,69469.0,0.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1730563803728,0.050394,69470.0,69469.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730563804027,0.050392,69473.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730563804234,0.3608,69475.0,69472.0,0.23882019]
["bitfinex-derivatives","BTCF0:USTF0",1730563804444,0.3608,69475.0,69473.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563804628,0.3608,69475.0,69474.0,0.05731961]
["bitfinex-derivatives","BTCF0:USTF0",1730563804833,0.3608,69475.0,69474.0,0.10771061]
["bitfinex-derivatives","BTCF0:USTF0",1730563805142,0.3608,69475.0,69474.0,1.60771061]
["bitfinex-derivatives","BTCF0:USTF0",1730563805441,0.3608,69475.0,69474.0,0.10771061]
["bitfinex-derivatives","BTCF0:USTF0",1730563805631,0.3608,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563805945,0.3608,69475.0,69474.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1730563806143,0.3608,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563809235,0.01937007,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563809433,0.050389,69477.0,69475.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563809737,0.050389,69477.0,69476.0,0.10772295]
["bitfinex-derivatives","BTCF0:USTF0",1730563810535,0.050389,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730563811034,0.01869266,69477.0,69475.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563811231,0.3608,69480.0,69475.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563811429,0.411187,69480.0,69479.0,0.14113729]
["bitfinex-derivatives","BTCF0:USTF0",1730563812030,0.411187,69480.0,69479.0,0.17113729]
["bitfinex-derivatives","BTCF0:USTF0",1730563812542,0.411187,69480.0,69479.0,0.22847593]
["bitfinex-derivatives","BTCF0:USTF0",1730563812833,0.050387,69480.0,69479.0,0.22847593]
["bitfinex-derivatives","BTCF0:USTF0",1730563813038,0.050387,69480.0,69479.0,0.17113729]
["bitfinex-derivatives","BTCF0:USTF0",1730563814134,0.01872899,69480.0,69479.0,0.17113729]
["bitfinex-derivatives","BTCF0:USTF0",1730563814439,0.050385,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730563815238,0.050386,69481.0,69480.0,0.12245567]
["bitfinex-derivatives","BTCF0:USTF0",1730563815630,0.050386,69481.0,69480.0,0.12245826]
["bitfinex-derivatives","BTCF0:USTF0",1730563815836,0.050386,69481.0,69480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730563816334,0.45307029,69482.0,69478.0,0.10774626]
["bitfinex-derivatives","BTCF0:USTF0",1730563816643,0.09075029,69479.0,69477.0,0.05735826]
["bitfinex-derivatives","BTCF0:USTF0",1730563816839,0.3608,69482.0,69477.0,0.05735826]
["bitfinex-derivatives","BTCF0:USTF0",1730563816840,0.09075029,69478.0,69477.0,0.05735826]
["bitfinex-derivatives","BTCF0:USTF0",1730563817136,0.050389,69476.0,69475.0,0.05735826]
["bitfinex-derivatives","BTCF0:USTF0",1730563817328,0.411189,69476.0,69475.0,0.05735826]
["bitfinex-derivatives","BTCF0:USTF0",1730563817526,0.05039,69475.0,69474.0,0.05737978]
["bitfinex-derivatives","BTCF0:USTF0",1730563818133,0.05039,69475.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730563819540,0.3608,69476.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730563819741,0.050391,69474.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730563824037,0.050392,69472.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730563824354,0.09075029,69472.0,69468.0,0.13447561]
["bitfinex-derivatives","BTCF0:USTF0",1730563824645,0.050394,69469.0,69468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730563827446,0.050395,69468.0,69467.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563827640,0.050396,69467.0,69465.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563828153,0.09075029,69466.0,69463.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563828445,0.050398,69464.0,69462.0,0.07383468]
["bitfinex-derivatives","BTCF0:USTF0",1730563828951,0.050398,69464.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563829144,0.3608,69463.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563829544,0.3608,69463.0,69462.0,0.10996714]
["bitfinex-derivatives","BTCF0:USTF0",1730563829748,0.01897526,69467.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563830049,0.050396,69466.0,69464.0,0.10780102]
["bitfinex-derivatives","BTCF0:USTF0",1730563830246,0.38114038,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730563830551,0.37962038,69469.0,69468.0,0.14114529]
["bitfinex-derivatives","BTCF0:USTF0",1730563830750,0.37962038,69469.0,69468.0,0.19854831]
["bitfinex-derivatives","BTCF0:USTF0",1730563830947,0.37962038,69469.0,69468.0,0.14114529]
["bitfinex-derivatives","BTCF0:USTF0",1730563831248,0.3608,69469.0,69468.0,0.14114529]
["bitfinex-derivatives","BTCF0:USTF0",1730563834644,0.01900524,69470.0,69469.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730563834845,0.050392,69472.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730563835048,0.050392,69472.0,69471.0,0.19851226]
["bitfinex-derivatives","BTCF0:USTF0",1730563836745,0.050392,69472.0,69471.0,0.14114329]
["bitfinex-derivatives","BTCF0:USTF0",1730563837944,0.050392,69472.0,69471.0,0.19851194]
["bitfinex-derivatives","BTCF0:USTF0",1730563838850,0.06942592,69472.0,69471.0,0.19851194]
["bitfinex-derivatives","BTCF0:USTF0",1730563843568,0.06942592,69472.0,69471.0,0.14114329]
["bitfinex-derivatives","BTCF0:USTF0",1730563847161,0.01903392,69472.0,69471.0,0.14114329]
["bitfinex-derivatives","BTCF0:USTF0",1730563847467,0.14303,69476.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563847972,0.1622186,69476.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563848165,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563848966,0.05039,69475.0,69474.0,0.10780872]
["bitfinex-derivatives","BTCF0:USTF0",1730563851062,0.05039,69475.0,69474.0,0.10782954]
["bitfinex-derivatives","BTCF0:USTF0",1730563851260,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563852067,0.05039,69475.0,69474.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1730563858860,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563859574,0.05039,69475.0,69474.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1730563859975,0.05039,69475.0,69474.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1730563860174,0.05039,69475.0,69471.0,0.1624259]
["bitfinex-derivatives","BTCF0:USTF0",1730563860766,0.05039,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730563861176,0.05039,69475.0,69474.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1730563861366,0.05039,69475.0,69474.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1730563862576,0.050392,69473.0,69471.0,0.12206761]
["bitfinex-derivatives","BTCF0:USTF0",1730563862984,0.050392,69473.0,69471.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563863377,0.050392,69472.0,69471.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563864474,0.050393,69471.0,69470.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563864778,0.050395,69468.0,69467.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563864978,0.050395,69468.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563864979,0.45155029,69469.0,69466.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563865182,0.050396,69466.0,69465.0,0.12207261]
["bitfinex-derivatives","BTCF0:USTF0",1730563865483,0.050396,69466.0,69465.0,0.20178012]
["bitfinex-derivatives","BTCF0:USTF0",1730563865667,0.050396,69466.0,69465.0,0.18388012]
["bitfinex-derivatives","BTCF0:USTF0",1730563867180,0.050396,69466.0,69465.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1730563868170,0.050397,69465.0,69464.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1730563868373,0.050397,69465.0,69464.0,0.07995429]
["bitfinex-derivatives","BTCF0:USTF0",1730563869180,0.050397,69465.0,69464.0,0.15178148]
["bitfinex-derivatives","BTCF0:USTF0",1730563872083,0.14114729,69465.0,69464.0,0.15178148]
["bitfinex-derivatives","BTCF0:USTF0",1730563872481,0.14114729,69465.0,69464.0,0.07182719]
["bitfinex-derivatives","BTCF0:USTF0",1730563874285,0.050398,69464.0,69463.0,0.07182719]
["bitfinex-derivatives","BTCF0:USTF0",1730563874482,0.050398,69464.0,69463.0,0.15159178]
["bitfinex-derivatives","BTCF0:USTF0",1730563876776,0.050398,69464.0,69463.0,0.07976459]
["bitfinex-derivatives","BTCF0:USTF0",1730563876980,0.050398,69464.0,69463.0,0.15158315]
["bitfinex-derivatives","BTCF0:USTF0",1730563877786,0.050398,69464.0,69463.0,0.15162225]
["bitfinex-derivatives","BTCF0:USTF0",1730563878178,0.050398,69464.0,69463.0,0.07181856]
["bitfinex-derivatives","BTCF0:USTF0",1730563878379,0.050398,69464.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563880585,0.050398,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563882593,0.050399,69463.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563887288,0.050399,69463.0,69462.0,0.07397763]
["bitfinex-derivatives","BTCF0:USTF0",1730563887801,0.050399,69463.0,69462.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1730563889183,0.050399,69463.0,69462.0,0.07397763]
["bitfinex-derivatives","BTCF0:USTF0",1730563889591,0.050399,69463.0,69462.0,0.15400289]
["bitfinex-derivatives","BTCF0:USTF0",1730563889991,0.050399,69463.0,69462.0,0.07397763]
["bitfinex-derivatives","BTCF0:USTF0",1730563890193,0.050399,69463.0,69462.0,0.153981]
["bitfinex-derivatives","BTCF0:USTF0",1730563890498,0.050399,69463.0,69462.0,0.07397763]
["bitfinex-derivatives","BTCF0:USTF0",1730563890989,0.050399,69463.0,69462.0,0.08219156]
["bitfinex-derivatives","BTCF0:USTF0",1730563891191,0.050399,69463.0,69462.0,0.0740173]
["bitfinex-derivatives","BTCF0:USTF0",1730563891597,0.050399,69463.0,69462.0,0.1540809]
["bitfinex-derivatives","BTCF0:USTF0",1730563891792,0.050399,69463.0,69462.0,0.0740173]
["bitfinex-derivatives","BTCF0:USTF0",1730563892297,0.050399,69463.0,69462.0,0.15410478]
["bitfinex-derivatives","BTCF0:USTF0",1730563892699,0.050399,69463.0,69462.0,0.08224655]
["bitfinex-derivatives","BTCF0:USTF0",1730563894697,0.050399,69463.0,69462.0,0.13264555]
["bitfinex-derivatives","BTCF0:USTF0",1730563901804,0.050394,69470.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730563902008,0.36236001,69480.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563902009,0.0926,69473.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563903101,0.11208208,69473.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563903402,0.01948208,69473.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730563903713,0.142991,69474.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730563905807,0.142991,69474.0,69473.0,0.032491]
["bitfinex-derivatives","BTCF0:USTF0",1730563906320,0.16202944,69474.0,69473.0,0.032491]
["bitfinex-derivatives","BTCF0:USTF0",1730563911215,0.16202944,69474.0,69473.0,0.08988986]
["bitfinex-derivatives","BTCF0:USTF0",1730563911617,0.16202944,69474.0,69473.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563911925,0.52282944,69474.0,69473.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563912118,0.050391,69473.0,69472.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563912305,0.09075029,69473.0,69469.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563912508,0.09075029,69470.0,69468.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563912710,0.050394,69469.0,69468.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563913109,0.050394,69469.0,69464.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563913110,0.09075029,69470.0,69467.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563913320,0.53344529,69468.0,69467.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1730563913621,0.53344529,69468.0,69467.0,0.02515707]
["bitfinex-derivatives","BTCF0:USTF0",1730563913818,0.48305029,69468.0,69464.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563914021,0.14114729,69465.0,69464.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563916423,0.050398,69464.0,69463.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563916619,0.142998,69464.0,69463.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563920528,0.050399,69463.0,69462.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563920730,0.14114929,69463.0,69462.0,0.05739886]
["bitfinex-derivatives","BTCF0:USTF0",1730563920920,0.14114929,69463.0,69462.0,0.03949886]
["bitfinex-derivatives","BTCF0:USTF0",1730563921323,0.14114929,69463.0,69462.0,0.02159886]
["bitfinex-derivatives","BTCF0:USTF0",1730563921523,0.14114929,69463.0,69462.0,0.00549886]
["bitfinex-derivatives","BTCF0:USTF0",1730563925322,0.14114929,69463.0,69458.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1730563925323,0.0504,69461.0,69458.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1730563931418,0.050401,69460.0,69458.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1730563932232,0.01951486,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730563932424,0.0926,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730563933425,0.16218303,69468.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730563935837,0.16218303,69468.0,69466.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1730563937832,0.11178803,69468.0,69463.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563938028,0.11178803,69468.0,69458.0,0.36295958]
["bitfinex-derivatives","BTCF0:USTF0",1730563938029,0.09075029,69466.0,69461.0,0.07174072]
["bitfinex-derivatives","BTCF0:USTF0",1730563938229,0.09075029,69466.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730563938624,0.14114729,69466.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730563940934,0.14114729,69466.0,69463.0,0.12213872]
["bitfinex-derivatives","BTCF0:USTF0",1730563941131,0.09075029,69464.0,69463.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730563941338,0.050409,69449.0,69444.0,0.08590743]
["bitfinex-derivatives","BTCF0:USTF0",1730563941529,0.050414,69442.0,69439.0,0.08590743]
["bitfinex-derivatives","BTCF0:USTF0",1730563941837,0.3608,69447.0,69440.0,0.0806939]
["bitfinex-derivatives","BTCF0:USTF0",1730563942040,0.050414,69442.0,69441.0,0.0806939]
["bitfinex-derivatives","BTCF0:USTF0",1730563943233,0.14116429,69442.0,69441.0,0.0806939]
["bitfinex-derivatives","BTCF0:USTF0",1730563943434,0.050418,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563943638,0.050418,69437.0,69436.0,0.44122296]
["bitfinex-derivatives","BTCF0:USTF0",1730563944537,0.050418,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563948226,0.050418,69437.0,69436.0,0.45155029]
["bitfinex-derivatives","BTCF0:USTF0",1730563948845,0.050418,69437.0,69436.0,0.50196829]
["bitfinex-derivatives","BTCF0:USTF0",1730563949340,0.050418,69437.0,69436.0,0.45155029]
["bitfinex-derivatives","BTCF0:USTF0",1730563952037,0.050418,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563952241,0.09256,69439.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563952439,0.050419,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563955237,0.14116929,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563955435,0.1601401,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730563955639,0.1601401,69435.0,69431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730563955640,0.050421,69432.0,69431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730563955839,0.411221,69432.0,69431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730563956739,0.50197129,69432.0,69431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730563957736,0.050423,69429.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563958131,0.45307029,69432.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563958339,0.45307029,69432.0,69425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730563958340,0.09075029,69428.0,69425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730563958643,0.050425,69426.0,69425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730563960139,0.050425,69426.0,69425.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1730563960748,0.050425,69426.0,69425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730563960944,0.14117529,69426.0,69425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730563961246,0.050426,69425.0,69424.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730563964053,0.06976625,69425.0,69424.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730563965942,0.01934025,69425.0,69424.0,0.05054618]
["bitfinex-derivatives","BTCF0:USTF0",1730563966143,0.050425,69427.0,69424.0,0.05054618]
["bitfinex-derivatives","BTCF0:USTF0",1730563966336,0.050425,69427.0,69426.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730563969246,0.01939096,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730563969551,0.050422,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563969752,0.050422,69431.0,69430.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730563972552,0.0694016,69431.0,69430.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730563975449,0.0694016,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563977969,0.0189796,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730563978264,0.050421,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730563982867,0.09075029,69433.0,69431.0,0.05749064]
["bitfinex-derivatives","BTCF0:USTF0",1730563983173,0.09075029,69433.0,69427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730563983174,0.050424,69429.0,69427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730563983368,0.09075029,69433.0,69427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730563983575,0.09075029,69433.0,69432.0,0.05749178]
["bitfinex-derivatives","BTCF0:USTF0",1730563983576,0.050421,69433.0,69432.0,0.05749178]
["bitfinex-derivatives","BTCF0:USTF0",1730563983776,0.050421,69433.0,69432.0,0.10791278]
["bitfinex-derivatives","BTCF0:USTF0",1730563984666,0.050421,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730563985566,0.0926,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730563986070,0.0926,69433.0,69432.0,0.12219494]
["bitfinex-derivatives","BTCF0:USTF0",1730563986264,0.37995062,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563986462,0.47255062,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563987260,0.52296962,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563991867,0.43036962,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563992468,0.52111991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563993573,0.16031991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563995572,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730563995772,0.16031991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730563998467,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730563999970,0.16031991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564000378,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730564001374,0.16031991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564002181,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730564002587,0.16031991,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564005878,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730564008878,0.16031991,69435.0,69434.0,0.20349753]
["bitfinex-derivatives","BTCF0:USTF0",1730564009689,0.16031991,69435.0,69434.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1730564010197,0.16031991,69435.0,69434.0,0.20349128]
["bitfinex-derivatives","BTCF0:USTF0",1730564012683,0.06956962,69435.0,69434.0,0.20349128]
["bitfinex-derivatives","BTCF0:USTF0",1730564013189,0.06956962,69435.0,69434.0,0.13171734]
["bitfinex-derivatives","BTCF0:USTF0",1730564013490,0.01915062,69435.0,69434.0,0.13171734]
["bitfinex-derivatives","BTCF0:USTF0",1730564013788,0.09256,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730564014000,0.14513679,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730564014294,0.16413382,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730564015587,0.25488411,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730564015787,0.050417,69438.0,69437.0,0.12233564]
["bitfinex-derivatives","BTCF0:USTF0",1730564015992,0.050417,69438.0,69437.0,0.20348354]
["bitfinex-derivatives","BTCF0:USTF0",1730564016593,0.050417,69438.0,69437.0,0.1315649]
["bitfinex-derivatives","BTCF0:USTF0",1730564016792,0.050417,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730564022495,0.050417,69438.0,69437.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1730564027703,0.050418,69436.0,69435.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564027895,0.050418,69436.0,69435.0,0.1530522]
["bitfinex-derivatives","BTCF0:USTF0",1730564028104,0.050418,69436.0,69435.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564028297,0.050418,69436.0,69431.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564028298,0.05042,69433.0,69431.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564028498,0.05042,69433.0,69428.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1730564028499,0.050423,69430.0,69429.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564029008,0.09075029,69432.0,69428.0,0.48314264]
["bitfinex-derivatives","BTCF0:USTF0",1730564029203,0.050423,69429.0,69428.0,0.48314264]
["bitfinex-derivatives","BTCF0:USTF0",1730564031008,0.411223,69429.0,69428.0,0.07191864]
["bitfinex-derivatives","BTCF0:USTF0",1730564031194,0.050426,69425.0,69424.0,0.07203782]
["bitfinex-derivatives","BTCF0:USTF0",1730564031394,0.050426,69425.0,69424.0,0.15366507]
["bitfinex-derivatives","BTCF0:USTF0",1730564031702,0.050426,69425.0,69424.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730564033302,0.050426,69425.0,69424.0,0.09086947]
["bitfinex-derivatives","BTCF0:USTF0",1730564039605,0.050426,69425.0,69424.0,0.29480605]
["bitfinex-derivatives","BTCF0:USTF0",1730564039905,0.050426,69425.0,69424.0,0.14129647]
["bitfinex-derivatives","BTCF0:USTF0",1730564040210,0.050426,69425.0,69424.0,0.29483198]
["bitfinex-derivatives","BTCF0:USTF0",1730564040403,0.050426,69425.0,69424.0,0.29476589]
["bitfinex-derivatives","BTCF0:USTF0",1730564040809,0.050426,69425.0,69424.0,0.21314902]
["bitfinex-derivatives","BTCF0:USTF0",1730564042309,0.050426,69425.0,69424.0,0.14129647]
["bitfinex-derivatives","BTCF0:USTF0",1730564048507,0.050424,69428.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564048711,0.050424,69428.0,69427.0,0.14117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564048906,0.050424,69428.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564049107,0.050424,69428.0,69427.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1730564049605,0.050424,69428.0,69427.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1730564050116,0.050424,69428.0,69424.0,0.16271914]
["bitfinex-derivatives","BTCF0:USTF0",1730564050412,0.050424,69428.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564050413,0.00011918,69427.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564053207,0.00011918,69427.0,69424.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564053208,0.00011918,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564055615,0.00011918,69427.0,69426.0,0.13191219]
["bitfinex-derivatives","BTCF0:USTF0",1730564056112,0.05054418,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564056308,0.05054418,69427.0,69426.0,0.13194053]
["bitfinex-derivatives","BTCF0:USTF0",1730564056510,0.05054418,69427.0,69426.0,0.13198642]
["bitfinex-derivatives","BTCF0:USTF0",1730564058019,0.05054418,69427.0,69426.0,0.13197657]
["bitfinex-derivatives","BTCF0:USTF0",1730564058520,0.05054418,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564060408,0.05054418,69427.0,69426.0,0.13202459]
["bitfinex-derivatives","BTCF0:USTF0",1730564061618,0.050428,69423.0,69422.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1730564061820,0.05053776,69423.0,69422.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1730564068222,0.05053776,69423.0,69422.0,0.1645559]
["bitfinex-derivatives","BTCF0:USTF0",1730564072526,0.05053776,69423.0,69422.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1730564073334,0.05053776,69423.0,69422.0,0.26183199]
["bitfinex-derivatives","BTCF0:USTF0",1730564074018,0.05053776,69423.0,69422.0,0.25073199]
["bitfinex-derivatives","BTCF0:USTF0",1730564075732,0.05053776,69423.0,69422.0,0.15344621]
["bitfinex-derivatives","BTCF0:USTF0",1730564077725,0.05053776,69423.0,69422.0,0.1534639]
["bitfinex-derivatives","BTCF0:USTF0",1730564078429,0.050431,69418.0,69410.0,0.10081189]
["bitfinex-derivatives","BTCF0:USTF0",1730564078628,0.81235029,69411.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730564078824,0.14119429,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730564079236,0.14119429,69401.0,69400.0,0.15753671]
["bitfinex-derivatives","BTCF0:USTF0",1730564079421,0.00010731,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730564079623,0.00010731,69401.0,69400.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1730564080433,0.00010731,69401.0,69400.0,0.24119429]
["bitfinex-derivatives","BTCF0:USTF0",1730564083028,0.00010731,69401.0,69400.0,0.29862768]
["bitfinex-derivatives","BTCF0:USTF0",1730564083236,0.00010731,69401.0,69400.0,0.24119429]
["bitfinex-derivatives","BTCF0:USTF0",1730564083736,0.050438,69409.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730564084033,0.142918,69409.0,69408.0,0.14118829]
["bitfinex-derivatives","BTCF0:USTF0",1730564084827,0.050438,69409.0,69408.0,0.14118829]
["bitfinex-derivatives","BTCF0:USTF0",1730564085120,0.142918,69409.0,69408.0,0.14118829]
["bitfinex-derivatives","BTCF0:USTF0",1730564085523,0.16213463,69409.0,69408.0,0.14118829]
["bitfinex-derivatives","BTCF0:USTF0",1730564086925,0.16213463,69409.0,69408.0,0.17388829]
["bitfinex-derivatives","BTCF0:USTF0",1730564088539,0.16213463,69409.0,69408.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1730564092626,0.3608,69427.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564092837,0.3608,69427.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564093029,0.3608,69427.0,69426.0,1.64117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564093328,0.3795841,69427.0,69426.0,1.64117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564093735,0.3795841,69427.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564093939,0.3795841,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564096733,0.3795841,69427.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564099537,0.3795841,69427.0,69426.0,0.12327529]
["bitfinex-derivatives","BTCF0:USTF0",1730564103849,0.0187841,69427.0,69426.0,0.12327529]
["bitfinex-derivatives","BTCF0:USTF0",1730564104148,0.09244,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564105839,0.09244,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564112055,0.06932656,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564112257,0.16176656,69431.0,69430.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564115245,0.11134456,69431.0,69430.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564117257,0.06932656,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564117445,0.16176656,69431.0,69430.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564121244,0.16176656,69431.0,69430.0,0.05738374]
["bitfinex-derivatives","BTCF0:USTF0",1730564122161,0.16176656,69431.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564127751,0.050423,69430.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564129063,0.142823,69430.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564129963,0.050424,69428.0,69427.0,0.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1730564130164,0.050424,69428.0,69427.0,0.15068027]
["bitfinex-derivatives","BTCF0:USTF0",1730564130352,0.050424,69428.0,69427.0,0.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1730564131259,0.050424,69428.0,69427.0,0.15068636]
["bitfinex-derivatives","BTCF0:USTF0",1730564131859,0.050424,69428.0,69427.0,0.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1730564132167,0.01890456,69431.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564132464,0.0924,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564132656,0.0924,69430.0,69429.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564136761,0.142823,69430.0,69429.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564137265,0.142823,69430.0,69429.0,0.21322706]
["bitfinex-derivatives","BTCF0:USTF0",1730564137464,0.142823,69430.0,69429.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564137664,0.142823,69430.0,69429.0,0.21322706]
["bitfinex-derivatives","BTCF0:USTF0",1730564141472,0.050423,69430.0,69429.0,0.21322706]
["bitfinex-derivatives","BTCF0:USTF0",1730564141668,0.01723517,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730564141869,0.142821,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730564146865,0.050422,69431.0,69429.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564147072,0.050423,69430.0,69429.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564147269,0.050423,69430.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564147668,0.050423,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564158387,0.505183,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564158584,0.503583,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564158983,0.503583,69430.0,69426.0,0.16277606]
["bitfinex-derivatives","BTCF0:USTF0",1730564158984,0.050424,69428.0,69426.0,0.21320106]
["bitfinex-derivatives","BTCF0:USTF0",1730564159178,0.050424,69428.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564160186,0.050424,69428.0,69426.0,0.21320106]
["bitfinex-derivatives","BTCF0:USTF0",1730564160375,0.050424,69428.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564163894,0.3608,69429.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564164196,0.050425,69427.0,69426.0,0.14117529]
["bitfinex-derivatives","BTCF0:USTF0",1730564164695,0.050425,69427.0,69426.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564164895,0.050425,69427.0,69424.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730564164896,0.050425,69427.0,69424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730564165083,0.050425,69427.0,69422.0,0.07202577]
["bitfinex-derivatives","BTCF0:USTF0",1730564165084,0.050428,69423.0,69422.0,0.07202577]
["bitfinex-derivatives","BTCF0:USTF0",1730564165288,0.09075029,69426.0,69421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730564165289,0.050428,69422.0,69421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730564167692,0.3608,69425.0,69420.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564167894,0.050427,69424.0,69420.0,0.1483802]
["bitfinex-derivatives","BTCF0:USTF0",1730564168296,0.050427,69424.0,69423.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1730564169497,0.050428,69423.0,69422.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1730564171398,0.050428,69422.0,69421.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1730564171602,0.411228,69422.0,69421.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1730564171992,0.411228,69422.0,69421.0,0.02531229]
["bitfinex-derivatives","BTCF0:USTF0",1730564172385,0.411228,69422.0,69421.0,0.00741229]
["bitfinex-derivatives","BTCF0:USTF0",1730564172698,0.050429,69421.0,69420.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564173298,0.411229,69421.0,69420.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564175488,0.411229,69421.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564175489,0.3608,69421.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564175802,0.14279,69420.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564176192,0.050431,69419.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564176703,0.411231,69419.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564179994,0.411231,69419.0,69417.0,0.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1730564180799,0.411231,69419.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564181500,0.050431,69419.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564183201,0.050431,69418.0,69417.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1730564183501,0.050431,69418.0,69417.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1730564183701,0.050431,69418.0,69417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730564184909,0.142791,69418.0,69417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730564186512,0.142791,69418.0,69417.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1730564187707,0.142791,69418.0,69417.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1730564188407,0.10959332,69418.0,69417.0,0.13911622]
["bitfinex-derivatives","BTCF0:USTF0",1730564190508,0.10959332,69418.0,69417.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1730564191012,0.01723332,69418.0,69417.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1730564191215,0.09236,69418.0,69417.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1730564192413,0.142791,69418.0,69417.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1730564194010,0.37793096,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564194211,0.10949096,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564194408,0.10949096,69419.0,69418.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1730564195017,0.01713096,69419.0,69418.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1730564195205,0.3608,69427.0,69418.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1730564195206,0.09236,69425.0,69418.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730564195406,0.3608,69427.0,69424.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564195618,0.3608,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564196602,0.142783,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564197208,0.16017327,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564199817,0.16017327,69429.0,69428.0,0.14117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564200022,0.16017327,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564201327,0.16017327,69429.0,69426.0,0.10800568]
["bitfinex-derivatives","BTCF0:USTF0",1730564201717,0.16017327,69429.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564202121,0.10975027,69429.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564202413,0.09075029,69427.0,69425.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564202615,0.050427,69424.0,69423.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564202828,0.14117729,69424.0,69423.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564203319,0.14117729,69424.0,69416.0,0.05259276]
["bitfinex-derivatives","BTCF0:USTF0",1730564203320,0.09075029,69424.0,69419.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564203524,0.09075029,69419.0,69417.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564203820,0.09232,69418.0,69416.0,0.05974144]
["bitfinex-derivatives","BTCF0:USTF0",1730564204025,0.050432,69417.0,69416.0,0.05974144]
["bitfinex-derivatives","BTCF0:USTF0",1730564204914,0.050433,69416.0,69413.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564205120,0.14118429,69414.0,69413.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564205317,0.050435,69413.0,69412.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564205621,0.411235,69413.0,69412.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564205825,0.050436,69412.0,69411.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564206119,0.050436,69412.0,69410.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564207218,0.050436,69412.0,69409.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564207632,0.050437,69410.0,69409.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564207817,0.050437,69410.0,69407.0,0.19876997]
["bitfinex-derivatives","BTCF0:USTF0",1730564208323,0.050437,69410.0,69407.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564208522,0.050437,69410.0,69407.0,0.19876997]
["bitfinex-derivatives","BTCF0:USTF0",1730564209124,0.3608,69413.0,69407.0,0.14833097]
["bitfinex-derivatives","BTCF0:USTF0",1730564209331,0.3608,69413.0,69412.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564209624,0.411235,69413.0,69412.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564211133,0.411235,69413.0,69412.0,0.07285029]
["bitfinex-derivatives","BTCF0:USTF0",1730564213831,0.050437,69410.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564214129,0.3608,69413.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564214130,0.050438,69409.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564214820,0.3608,69413.0,69406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730564214821,0.050439,69407.0,69406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730564215020,0.50198929,69407.0,69406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730564217532,0.411239,69407.0,69406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730564218330,0.3608,69407.0,69405.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564218532,0.050443,69402.0,69401.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564218732,0.050443,69402.0,69401.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564219029,0.3608,69407.0,69401.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564219231,0.050442,69404.0,69401.0,0.14119429]
["bitfinex-derivatives","BTCF0:USTF0",1730564219432,0.050442,69403.0,69401.0,0.14119429]
["bitfinex-derivatives","BTCF0:USTF0",1730564221937,0.050443,69402.0,69401.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564222133,0.050444,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730564222333,0.411244,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730564225036,0.411244,69401.0,69400.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730564225238,0.411244,69401.0,69400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730564225442,0.503564,69401.0,69400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730564227144,0.503564,69401.0,69400.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730564227350,0.503564,69401.0,69400.0,0.01690136]
["bitfinex-derivatives","BTCF0:USTF0",1730564227740,0.503564,69401.0,69391.0,0.02940136]
["bitfinex-derivatives","BTCF0:USTF0",1730564227741,0.05045,69392.0,69391.0,0.02940136]
["bitfinex-derivatives","BTCF0:USTF0",1730564228048,0.41125,69392.0,69391.0,0.01250136]
["bitfinex-derivatives","BTCF0:USTF0",1730564228250,0.050455,69385.0,69384.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564228552,0.050455,69385.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564228553,0.3608,69385.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564228736,0.411255,69385.0,69384.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564234254,0.42832019,69385.0,69384.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564234754,0.42832019,69385.0,69382.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1730564234755,0.050456,69384.0,69382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730564234964,0.050456,69384.0,69382.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1730564235253,0.37786519,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564235846,0.050456,69384.0,69382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730564236051,0.050456,69384.0,69382.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1730564236447,0.47021548,69385.0,69383.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564236652,0.10781548,69385.0,69383.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564238052,0.09236,69384.0,69383.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564238556,0.01706519,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564238942,0.09236,69387.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730564239358,0.37824237,69389.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730564239656,0.37824237,69389.0,69388.0,0.14120329]
["bitfinex-derivatives","BTCF0:USTF0",1730564239657,0.45316,69389.0,69388.0,0.14120329]
["bitfinex-derivatives","BTCF0:USTF0",1730564240361,0.00156001,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730564240560,0.050444,69401.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730564240769,0.050444,69401.0,69400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730564241063,0.142804,69401.0,69400.0,0.17429429]
["bitfinex-derivatives","BTCF0:USTF0",1730564241259,0.15958477,69401.0,69400.0,0.17429429]
["bitfinex-derivatives","BTCF0:USTF0",1730564241758,0.15958477,69401.0,69400.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1730564242864,0.06722477,69401.0,69400.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1730564243053,0.15958477,69401.0,69400.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1730564244356,0.15958477,69401.0,69400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730564244862,0.10914077,69401.0,69400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730564249856,0.10914077,69401.0,69397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730564249857,0.15958477,69401.0,69397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730564250063,0.15958477,69401.0,69393.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564250064,0.050447,69397.0,69393.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564250260,0.050447,69397.0,69390.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730564250261,0.09075029,69394.0,69391.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564250563,0.09075029,69394.0,69390.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730564250564,0.3608,69392.0,69390.0,0.10803168]
["bitfinex-derivatives","BTCF0:USTF0",1730564251562,0.3608,69392.0,69391.0,0.05758068]
["bitfinex-derivatives","BTCF0:USTF0",1730564252150,0.3608,69392.0,69390.0,0.10803168]
["bitfinex-derivatives","BTCF0:USTF0",1730564252663,0.3608,69392.0,69391.0,0.10803168]
["bitfinex-derivatives","BTCF0:USTF0",1730564253959,0.050453,69389.0,69386.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564254261,0.23352329,69389.0,69384.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564254456,0.142773,69389.0,69383.0,0.19588636]
["bitfinex-derivatives","BTCF0:USTF0",1730564254657,0.142773,69389.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564256362,0.142773,69389.0,69384.0,0.12249207]
["bitfinex-derivatives","BTCF0:USTF0",1730564257454,0.142773,69389.0,69385.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730564260473,0.09232,69389.0,69388.0,0.0575604]
["bitfinex-derivatives","BTCF0:USTF0",1730564260767,0.09232,69389.0,69388.0,0.1080134]
["bitfinex-derivatives","BTCF0:USTF0",1730564261569,0.09232,69389.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730564265076,0.07035629,69392.0,69387.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564265368,0.07035629,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730564265569,0.11222629,69392.0,69391.0,0.14120129]
["bitfinex-derivatives","BTCF0:USTF0",1730564267169,0.11222629,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730564270070,0.11222629,69392.0,69390.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564270258,0.050451,69391.0,69389.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564270570,0.09075029,69390.0,69387.0,0.12249007]
["bitfinex-derivatives","BTCF0:USTF0",1730564272469,0.09075029,69390.0,69388.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564272660,0.09075029,69390.0,69387.0,0.12249007]
["bitfinex-derivatives","BTCF0:USTF0",1730564274667,0.14120229,69390.0,69388.0,0.07203607]
["bitfinex-derivatives","BTCF0:USTF0",1730564275875,0.14120229,69390.0,69387.0,0.12249007]
["bitfinex-derivatives","BTCF0:USTF0",1730564276280,0.050453,69389.0,69387.0,0.12249007]
["bitfinex-derivatives","BTCF0:USTF0",1730564276475,0.050455,69386.0,69383.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730564276685,0.14120629,69385.0,69384.0,0.08139566]
["bitfinex-derivatives","BTCF0:USTF0",1730564278369,0.09075029,69385.0,69383.0,0.10515689]
["bitfinex-derivatives","BTCF0:USTF0",1730564278573,0.09075029,69385.0,69382.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564278777,0.14120729,69383.0,69382.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564278981,0.050457,69382.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564279286,0.050457,69382.0,69381.0,0.15359194]
["bitfinex-derivatives","BTCF0:USTF0",1730564279287,0.142777,69382.0,69381.0,0.15359194]
["bitfinex-derivatives","BTCF0:USTF0",1730564280086,0.142777,69382.0,69381.0,0.15356461]
["bitfinex-derivatives","BTCF0:USTF0",1730564281383,0.142777,69382.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564281784,0.16363184,69382.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564282483,0.16363184,69382.0,69380.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564283187,0.050458,69381.0,69380.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564283380,0.050458,69381.0,69380.0,0.15356194]
["bitfinex-derivatives","BTCF0:USTF0",1730564284381,0.16363284,69382.0,69380.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564285600,0.02085484,69382.0,69381.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564285785,0.09232,69382.0,69381.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564286177,0.3608,69384.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564286483,0.09232,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564287387,0.02016821,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564287693,0.09232,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730564288782,0.050455,69385.0,69381.0,0.16280718]
["bitfinex-derivatives","BTCF0:USTF0",1730564289083,0.050455,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564289478,0.142775,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564290192,0.02061671,69386.0,69385.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730564290488,0.050452,69390.0,69382.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564290489,0.05045,69392.0,69384.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564290792,0.05045,69392.0,69391.0,0.14120129]
["bitfinex-derivatives","BTCF0:USTF0",1730564291290,0.38154904,69393.0,69391.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564291474,0.38154904,69393.0,69392.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730564291675,0.52431804,69393.0,69392.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730564292188,0.52431804,69393.0,69392.0,0.10805614]
["bitfinex-derivatives","BTCF0:USTF0",1730564292189,0.16351804,69393.0,69392.0,0.10805614]
["bitfinex-derivatives","BTCF0:USTF0",1730564292393,0.07119804,69393.0,69392.0,0.10805614]
["bitfinex-derivatives","BTCF0:USTF0",1730564292579,0.16351804,69393.0,69392.0,0.10805614]
["bitfinex-derivatives","BTCF0:USTF0",1730564292990,0.20381933,69393.0,69391.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564293185,0.05045,69392.0,69391.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564294583,0.050451,69391.0,69390.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564294785,0.14120129,69391.0,69390.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564295791,0.050452,69390.0,69389.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564295992,0.14120229,69390.0,69389.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564296489,0.14120229,69390.0,69388.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564297795,0.14120229,69390.0,69389.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564302094,0.23195258,69390.0,69389.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564302601,0.050452,69389.0,69388.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564302793,0.050452,69389.0,69386.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564302794,0.050454,69387.0,69386.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564302990,0.14120429,69387.0,69386.0,0.05760614]
["bitfinex-derivatives","BTCF0:USTF0",1730564304990,0.14120429,69387.0,69386.0,0.05660614]
["bitfinex-derivatives","BTCF0:USTF0",1730564305194,0.14120429,69387.0,69386.0,0.04650614]
["bitfinex-derivatives","BTCF0:USTF0",1730564305596,0.14120429,69387.0,69386.0,0.03640614]
["bitfinex-derivatives","BTCF0:USTF0",1730564305800,0.14120429,69387.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564305801,0.050457,69382.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564306099,0.050457,69382.0,69381.0,0.15351732]
["bitfinex-derivatives","BTCF0:USTF0",1730564306100,0.23352729,69382.0,69381.0,0.15351732]
["bitfinex-derivatives","BTCF0:USTF0",1730564306799,0.23352729,69382.0,69381.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564307494,0.050458,69381.0,69380.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564307696,0.050458,69381.0,69380.0,0.15337584]
["bitfinex-derivatives","BTCF0:USTF0",1730564309698,0.050458,69381.0,69380.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1730564313810,0.18307029,69382.0,69374.0,0.11714328]
["bitfinex-derivatives","BTCF0:USTF0",1730564314006,0.09075029,69376.0,69374.0,0.11714328]
["bitfinex-derivatives","BTCF0:USTF0",1730564314711,0.050463,69375.0,69374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730564319512,0.07037832,69375.0,69374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730564321319,0.16269832,69375.0,69374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730564337622,0.16269832,69375.0,69374.0,0.1843179]
["bitfinex-derivatives","BTCF0:USTF0",1730564338015,0.07037832,69375.0,69374.0,0.1843179]
["bitfinex-derivatives","BTCF0:USTF0",1730564338211,0.16269832,69375.0,69374.0,0.1843179]
["bitfinex-derivatives","BTCF0:USTF0",1730564338518,0.16269832,69375.0,69374.0,0.11232736]
["bitfinex-derivatives","BTCF0:USTF0",1730564339120,0.16269832,69375.0,69374.0,0.10222736]
["bitfinex-derivatives","BTCF0:USTF0",1730564339321,0.16269832,69375.0,69374.0,0.09212736]
["bitfinex-derivatives","BTCF0:USTF0",1730564339917,0.16269832,69375.0,69374.0,0.0720927]
["bitfinex-derivatives","BTCF0:USTF0",1730564340115,0.16269832,69375.0,69372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730564340116,0.050464,69373.0,69372.0,0.1028927]
["bitfinex-derivatives","BTCF0:USTF0",1730564340326,0.14121429,69373.0,69372.0,0.18498518]
["bitfinex-derivatives","BTCF0:USTF0",1730564340522,0.50201429,69373.0,69372.0,0.18498518]
["bitfinex-derivatives","BTCF0:USTF0",1730564340822,0.50201429,69373.0,69372.0,0.16938518]
["bitfinex-derivatives","BTCF0:USTF0",1730564341220,0.50201429,69373.0,69372.0,0.16958477]
["bitfinex-derivatives","BTCF0:USTF0",1730564341428,0.50201429,69373.0,69372.0,0.09749207]
["bitfinex-derivatives","BTCF0:USTF0",1730564342422,0.50201429,69373.0,69372.0,0.08229207]
["bitfinex-derivatives","BTCF0:USTF0",1730564342814,0.050465,69372.0,69371.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564343014,0.14121529,69372.0,69371.0,0.1544532]
["bitfinex-derivatives","BTCF0:USTF0",1730564343215,0.14121529,69372.0,69371.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564343818,0.050465,69371.0,69370.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564344028,0.050465,69371.0,69370.0,0.15447032]
["bitfinex-derivatives","BTCF0:USTF0",1730564345433,0.09075029,69372.0,69370.0,0.15447032]
["bitfinex-derivatives","BTCF0:USTF0",1730564345635,0.09075029,69372.0,69370.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564346828,0.050465,69371.0,69370.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564348128,0.3608,69373.0,69369.0,0.12258267]
["bitfinex-derivatives","BTCF0:USTF0",1730564348337,0.050466,69370.0,69369.0,0.12258267]
["bitfinex-derivatives","BTCF0:USTF0",1730564348526,0.050466,69370.0,69369.0,0.20503107]
["bitfinex-derivatives","BTCF0:USTF0",1730564349031,0.050466,69370.0,69369.0,0.15456507]
["bitfinex-derivatives","BTCF0:USTF0",1730564349841,0.050466,69370.0,69369.0,0.07211667]
["bitfinex-derivatives","BTCF0:USTF0",1730564350132,0.09075029,69371.0,69368.0,0.10371667]
["bitfinex-derivatives","BTCF0:USTF0",1730564350133,0.050467,69369.0,69368.0,0.10371667]
["bitfinex-derivatives","BTCF0:USTF0",1730564350324,0.050467,69369.0,69368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730564354026,0.411267,69369.0,69368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730564355033,0.050468,69368.0,69367.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1730564355232,0.14121829,69368.0,69367.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1730564358638,0.50201829,69368.0,69367.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1730564358843,0.05047,69365.0,69362.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564359137,0.09075029,69363.0,69362.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564360138,0.09075029,69363.0,69361.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564360334,0.09075029,69363.0,69362.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564360742,0.09075029,69363.0,69361.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564363253,0.14122129,69363.0,69361.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564366641,0.050472,69362.0,69361.0,0.07207222]
["bitfinex-derivatives","BTCF0:USTF0",1730564367445,0.050472,69362.0,69361.0,0.15474114]
["bitfinex-derivatives","BTCF0:USTF0",1730564368237,0.050472,69362.0,69361.0,0.15476838]
["bitfinex-derivatives","BTCF0:USTF0",1730564369560,0.050472,69362.0,69361.0,0.08269616]
["bitfinex-derivatives","BTCF0:USTF0",1730564371042,0.050472,69362.0,69361.0,0.13316916]
["bitfinex-derivatives","BTCF0:USTF0",1730564373553,0.09228,69362.0,69361.0,0.17344645]
["bitfinex-derivatives","BTCF0:USTF0",1730564373751,0.09228,69363.0,69361.0,0.17344645]
["bitfinex-derivatives","BTCF0:USTF0",1730564373945,0.09228,69363.0,69362.0,0.13316816]
["bitfinex-derivatives","BTCF0:USTF0",1730564374549,0.142751,69363.0,69362.0,0.13316816]
["bitfinex-derivatives","BTCF0:USTF0",1730564374743,0.142751,69363.0,69362.0,0.133144]
["bitfinex-derivatives","BTCF0:USTF0",1730564376149,0.050471,69363.0,69362.0,0.133144]
["bitfinex-derivatives","BTCF0:USTF0",1730564377146,0.050471,69363.0,69362.0,0.13315772]
["bitfinex-derivatives","BTCF0:USTF0",1730564380360,0.050471,69363.0,69362.0,0.21954637]
["bitfinex-derivatives","BTCF0:USTF0",1730564380858,0.050471,69363.0,69362.0,0.13315772]
["bitfinex-derivatives","BTCF0:USTF0",1730564381558,0.050471,69363.0,69362.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730564381764,0.050471,69363.0,69362.0,0.13327372]
["bitfinex-derivatives","BTCF0:USTF0",1730564382460,0.07085557,69363.0,69362.0,0.13327372]
["bitfinex-derivatives","BTCF0:USTF0",1730564384463,0.07085557,69363.0,69362.0,0.21966237]
["bitfinex-derivatives","BTCF0:USTF0",1730564386171,0.07085557,69363.0,69362.0,0.21964279]
["bitfinex-derivatives","BTCF0:USTF0",1730564386873,0.02038457,69363.0,69362.0,0.31039308]
["bitfinex-derivatives","BTCF0:USTF0",1730564387172,0.3608,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730564387471,0.3608,69368.0,69367.0,0.13325014]
["bitfinex-derivatives","BTCF0:USTF0",1730564387472,0.45308,69368.0,69367.0,0.13325014]
["bitfinex-derivatives","BTCF0:USTF0",1730564387861,0.45308,69368.0,69367.0,0.16645014]
["bitfinex-derivatives","BTCF0:USTF0",1730564388460,0.3608,69368.0,69367.0,0.25298388]
["bitfinex-derivatives","BTCF0:USTF0",1730564388773,0.09228,69374.0,69367.0,0.16645014]
["bitfinex-derivatives","BTCF0:USTF0",1730564389077,0.41282201,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730564389367,0.52351307,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730564392658,0.43123307,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730564393169,0.52351307,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730564393760,0.01997107,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730564393966,0.09228,69377.0,69376.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730564394165,0.09444258,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730564394374,0.09444258,69385.0,69384.0,0.14120629]
["bitfinex-derivatives","BTCF0:USTF0",1730564394756,0.09444258,69385.0,69384.0,0.19880663]
["bitfinex-derivatives","BTCF0:USTF0",1730564395063,0.11488799,69385.0,69384.0,0.14120629]
["bitfinex-derivatives","BTCF0:USTF0",1730564395266,0.02260799,69385.0,69384.0,0.19877715]
["bitfinex-derivatives","BTCF0:USTF0",1730564396176,0.02260799,69385.0,69384.0,0.14120629]
["bitfinex-derivatives","BTCF0:USTF0",1730564399264,0.02260799,69385.0,69384.0,0.19877715]
["bitfinex-derivatives","BTCF0:USTF0",1730564399469,0.00216258,69385.0,69384.0,0.14120629]
["bitfinex-derivatives","BTCF0:USTF0",1730564400977,0.00216258,69385.0,69384.0,0.23195658]
["bitfinex-derivatives","BTCF0:USTF0",1730564401480,0.09224,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730564401873,0.18299029,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730564402279,0.09075029,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730564402482,0.11091044,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730564403687,0.02016015,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730564403874,0.142687,69397.0,69391.0,0.13386691]
["bitfinex-derivatives","BTCF0:USTF0",1730564404080,0.36244,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730564404276,0.503484,69400.0,69399.0,0.14119529]
["bitfinex-derivatives","BTCF0:USTF0",1730564405177,0.3608,69400.0,69399.0,0.14119529]
["bitfinex-derivatives","BTCF0:USTF0",1730564405579,0.09224,69402.0,69399.0,0.14119529]
["bitfinex-derivatives","BTCF0:USTF0",1730564405580,0.09224,69402.0,69401.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730564405780,0.09224,69402.0,69399.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564405781,0.02018257,69402.0,69399.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564405975,0.14768713,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730564406176,0.23992713,69409.0,69408.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564406388,0.18948913,69409.0,69408.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564406587,0.09724913,69409.0,69408.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564406778,0.18948913,69409.0,69408.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564407185,0.0302,69419.0,69408.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564407186,0.09224,69412.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730564407387,0.09224,69412.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564408176,0.050433,69417.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564408376,0.0922,69416.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564408589,0.142633,69416.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564409782,0.16258279,69416.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564410286,0.050435,69413.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564411780,0.11214979,69416.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564412794,0.16258279,69416.0,69409.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1730564414490,0.16258279,69416.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730564415487,0.050433,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730564418595,0.11214979,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730564427599,0.16258279,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730564427906,0.050434,69415.0,69413.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564428402,0.050434,69415.0,69413.0,0.14118429]
["bitfinex-derivatives","BTCF0:USTF0",1730564431104,0.050434,69415.0,69413.0,0.13758429]
["bitfinex-derivatives","BTCF0:USTF0",1730564432195,0.050434,69415.0,69413.0,0.18070091]
["bitfinex-derivatives","BTCF0:USTF0",1730564433306,0.050434,69415.0,69413.0,0.13758429]
["bitfinex-derivatives","BTCF0:USTF0",1730564435205,0.050434,69415.0,69414.0,0.05748883]
["bitfinex-derivatives","BTCF0:USTF0",1730564435510,0.050434,69415.0,69413.0,0.13758429]
["bitfinex-derivatives","BTCF0:USTF0",1730564438004,0.050434,69415.0,69413.0,0.08715029]
["bitfinex-derivatives","BTCF0:USTF0",1730564438206,0.11214979,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730564439009,0.16258279,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730564441404,0.050434,69415.0,69413.0,0.08715029]
["bitfinex-derivatives","BTCF0:USTF0",1730564442295,0.050434,69414.0,69413.0,0.08715029]
["bitfinex-derivatives","BTCF0:USTF0",1730564445314,0.411234,69414.0,69413.0,0.08715029]
["bitfinex-derivatives","BTCF0:USTF0",1730564445521,0.3608,69414.0,69411.0,0.07186104]
["bitfinex-derivatives","BTCF0:USTF0",1730564445720,0.3608,69414.0,69408.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730564445721,0.050438,69409.0,69408.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730564445904,0.050441,69404.0,69403.0,0.07186104]
["bitfinex-derivatives","BTCF0:USTF0",1730564446208,0.050441,69404.0,69400.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1730564446209,0.050444,69401.0,69400.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1730564446415,0.14119429,69401.0,69400.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1730564448217,0.14119429,69401.0,69400.0,0.04534621]
["bitfinex-derivatives","BTCF0:USTF0",1730564448507,0.14119429,69401.0,69400.0,0.04318517]
["bitfinex-derivatives","BTCF0:USTF0",1730564448706,0.050449,69394.0,69393.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564449408,0.050449,69394.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730564449714,0.050449,69394.0,69393.0,0.14119929]
["bitfinex-derivatives","BTCF0:USTF0",1730564450317,0.3608,69395.0,69393.0,0.14119929]
["bitfinex-derivatives","BTCF0:USTF0",1730564450318,0.3608,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730564450613,0.050447,69397.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730564450911,0.050447,69397.0,69396.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564460118,0.3608,69400.0,69396.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564460317,0.050445,69399.0,69398.0,0.04312021]
["bitfinex-derivatives","BTCF0:USTF0",1730564461113,0.3608,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730564461937,0.3608,69400.0,69399.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1730564461938,0.411244,69400.0,69399.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1730564462117,0.411244,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730564462310,0.3608,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730564462519,0.3608,69400.0,69399.0,0.09356859]
["bitfinex-derivatives","BTCF0:USTF0",1730564462816,0.02055217,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730564463022,0.050442,69403.0,69401.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730564463327,0.050442,69403.0,69401.0,0.04312279]
["bitfinex-derivatives","BTCF0:USTF0",1730564463619,0.050442,69403.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730564468326,0.050444,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730564471320,0.11274935,69404.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730564471520,0.16319135,69404.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730564471821,0.16319135,69404.0,69401.0,0.14119329]
["bitfinex-derivatives","BTCF0:USTF0",1730564472424,0.16319135,69404.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730564473025,0.16319135,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730564473635,0.02058935,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730564473819,0.45296,69408.0,69401.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564474127,0.45296,69408.0,69407.0,0.14118929]
["bitfinex-derivatives","BTCF0:USTF0",1730564474332,0.0308,69421.0,69411.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730564474521,0.050436,69412.0,69411.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730564474729,0.050436,69412.0,69411.0,0.12328629]
["bitfinex-derivatives","BTCF0:USTF0",1730564478935,0.38243232,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730564479130,0.02007231,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730564479331,0.09216,69416.0,69411.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564479536,0.09216,69416.0,69415.0,0.14118329]
["bitfinex-derivatives","BTCF0:USTF0",1730564481123,0.050431,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564481320,0.07075065,69419.0,69418.0,0.18433905]
["bitfinex-derivatives","BTCF0:USTF0",1730564481526,0.07075065,69419.0,69418.0,0.14118129]
["bitfinex-derivatives","BTCF0:USTF0",1730564481935,0.02031965,69419.0,69418.0,0.14118129]
["bitfinex-derivatives","BTCF0:USTF0",1730564482149,0.41339,69423.0,69418.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564482150,0.41499,69423.0,69418.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564482326,0.41339,69423.0,69422.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564483022,0.43401123,69423.0,69422.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564483531,0.38358323,69423.0,69422.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564485833,0.02278323,69423.0,69422.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564486029,0.02278323,69423.0,69422.0,0.17327829]
["bitfinex-derivatives","BTCF0:USTF0",1730564487141,0.002162,69423.0,69422.0,0.17327829]
["bitfinex-derivatives","BTCF0:USTF0",1730564488030,0.002162,69423.0,69422.0,0.53407829]
["bitfinex-derivatives","BTCF0:USTF0",1730564489247,0.02050712,69424.0,69422.0,0.53407829]
["bitfinex-derivatives","BTCF0:USTF0",1730564489248,0.02050712,69424.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730564489544,0.050423,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564489727,0.050423,69430.0,69429.0,0.14117329]
["bitfinex-derivatives","BTCF0:USTF0",1730564491949,0.07055485,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730564498138,0.050424,69429.0,69427.0,0.14117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564498340,0.050424,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564505345,0.050424,69429.0,69428.0,0.09350201]
["bitfinex-derivatives","BTCF0:USTF0",1730564507049,0.050424,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564507945,0.050424,69429.0,69428.0,0.09358831]
["bitfinex-derivatives","BTCF0:USTF0",1730564508449,0.050424,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564509664,0.050424,69429.0,69426.0,0.05752524]
["bitfinex-derivatives","BTCF0:USTF0",1730564509665,0.09075029,69429.0,69425.0,0.05752524]
["bitfinex-derivatives","BTCF0:USTF0",1730564509947,0.09075029,69429.0,69425.0,0.04319482]
["bitfinex-derivatives","BTCF0:USTF0",1730564509948,0.050425,69426.0,69425.0,0.04319482]
["bitfinex-derivatives","BTCF0:USTF0",1730564510152,0.050426,69425.0,69424.0,0.04319482]
["bitfinex-derivatives","BTCF0:USTF0",1730564510353,0.411226,69425.0,69424.0,0.04319482]
["bitfinex-derivatives","BTCF0:USTF0",1730564511255,0.3608,69425.0,69421.0,0.14827553]
["bitfinex-derivatives","BTCF0:USTF0",1730564511446,0.050428,69422.0,69421.0,0.14827553]
["bitfinex-derivatives","BTCF0:USTF0",1730564514054,0.050428,69422.0,69421.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564514352,0.050428,69422.0,69421.0,0.14835781]
["bitfinex-derivatives","BTCF0:USTF0",1730564515652,0.050428,69422.0,69421.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564515847,0.050428,69422.0,69421.0,0.14835453]
["bitfinex-derivatives","BTCF0:USTF0",1730564516447,0.050428,69422.0,69421.0,0.14835171]
["bitfinex-derivatives","BTCF0:USTF0",1730564516748,0.050428,69422.0,69421.0,0.14835269]
["bitfinex-derivatives","BTCF0:USTF0",1730564517853,0.14117829,69422.0,69421.0,0.0576024]
["bitfinex-derivatives","BTCF0:USTF0",1730564518161,0.050429,69421.0,69420.0,0.01959916]
["bitfinex-derivatives","BTCF0:USTF0",1730564518347,0.14117929,69421.0,69412.0,0.0576024]
["bitfinex-derivatives","BTCF0:USTF0",1730564518654,0.411235,69413.0,69412.0,0.0576024]
["bitfinex-derivatives","BTCF0:USTF0",1730564519244,0.45292,69413.0,69411.0,0.14835269]
["bitfinex-derivatives","BTCF0:USTF0",1730564519444,0.050436,69412.0,69411.0,0.14835269]
["bitfinex-derivatives","BTCF0:USTF0",1730564522059,0.4546,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730564522060,0.0938,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730564522355,0.09212,69413.0,69412.0,0.10799681]
["bitfinex-derivatives","BTCF0:USTF0",1730564522653,0.3608,69422.0,69412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730564522654,0.09212,69416.0,69412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730564522855,0.09212,69416.0,69415.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564523156,0.09212,69417.0,69415.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564523455,0.09212,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730564523656,0.14255,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564523854,0.14255,69420.0,69419.0,0.14118129]
["bitfinex-derivatives","BTCF0:USTF0",1730564524548,0.14255,69420.0,69417.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564524549,0.050431,69418.0,69417.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564524749,0.050432,69417.0,69416.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564531067,0.050432,69417.0,69414.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564531068,0.050435,69413.0,69412.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564531254,0.050436,69412.0,69411.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564532455,0.050436,69412.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564532456,0.411236,69412.0,69410.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564533058,0.411236,69412.0,69409.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564533265,0.411236,69412.0,69410.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564533963,0.411236,69412.0,69409.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564537355,0.411236,69412.0,69410.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564537761,0.050436,69411.0,69410.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564537952,0.36236001,69412.0,69409.0,0.05755847]
["bitfinex-derivatives","BTCF0:USTF0",1730564538152,0.050437,69410.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564539266,0.411237,69410.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564541760,0.411237,69410.0,69408.0,0.14118829]
["bitfinex-derivatives","BTCF0:USTF0",1730564541959,0.411237,69410.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564542459,0.050437,69410.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564542871,0.050437,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730564544056,0.050438,69409.0,69408.0,0.16261133]
["bitfinex-derivatives","BTCF0:USTF0",1730564544558,0.050438,69409.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564546367,0.050438,69409.0,69408.0,0.16261133]
["bitfinex-derivatives","BTCF0:USTF0",1730564546564,0.050438,69409.0,69408.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564546761,0.3608,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730564546959,0.02075923,69412.0,69408.0,0.16261133]
["bitfinex-derivatives","BTCF0:USTF0",1730564547158,0.3608,69419.0,69411.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564547359,0.050433,69416.0,69415.0,0.14836467]
["bitfinex-derivatives","BTCF0:USTF0",1730564548073,0.142553,69416.0,69415.0,0.14836467]
["bitfinex-derivatives","BTCF0:USTF0",1730564548965,0.142553,69416.0,69415.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564549358,0.142553,69416.0,69415.0,0.14837284]
["bitfinex-derivatives","BTCF0:USTF0",1730564550865,0.09212,69416.0,69415.0,0.19880584]
["bitfinex-derivatives","BTCF0:USTF0",1730564551166,0.09212,69416.0,69415.0,0.14118329]
["bitfinex-derivatives","BTCF0:USTF0",1730564551964,0.02034122,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730564552160,0.3608,69424.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730564552365,0.38104913,69424.0,69423.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564561078,0.43147613,69424.0,69423.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564562273,0.07067613,69424.0,69423.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564563479,0.02024913,69424.0,69423.0,0.14117829]
["bitfinex-derivatives","BTCF0:USTF0",1730564563787,0.3608,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564567082,0.38104171,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564569291,0.050426,69426.0,69423.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564569485,0.050426,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564569692,0.07036821,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564577186,0.07036821,69426.0,69425.0,0.10796453]
["bitfinex-derivatives","BTCF0:USTF0",1730564579188,0.07036821,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564582790,0.07036821,69426.0,69425.0,0.12234916]
["bitfinex-derivatives","BTCF0:USTF0",1730564583202,0.07036821,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564587902,0.43116821,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564589995,0.43116821,69426.0,69423.0,0.07192316]
["bitfinex-derivatives","BTCF0:USTF0",1730564589996,0.4714925,69426.0,69423.0,0.07192316]
["bitfinex-derivatives","BTCF0:USTF0",1730564590206,0.4714925,69426.0,69423.0,0.05767284]
["bitfinex-derivatives","BTCF0:USTF0",1730564590207,0.050427,69424.0,69423.0,0.05767284]
["bitfinex-derivatives","BTCF0:USTF0",1730564590509,0.050428,69422.0,69421.0,0.05767284]
["bitfinex-derivatives","BTCF0:USTF0",1730564591199,0.050428,69422.0,69421.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1730564591395,0.050428,69422.0,69421.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564592807,0.050428,69422.0,69421.0,0.14117929]
["bitfinex-derivatives","BTCF0:USTF0",1730564600528,0.3608,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730564600924,0.3608,69423.0,69422.0,0.12235116]
["bitfinex-derivatives","BTCF0:USTF0",1730564601230,0.050427,69424.0,69421.0,0.16267345]
["bitfinex-derivatives","BTCF0:USTF0",1730564601430,0.050427,69424.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730564608934,0.3608,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564613330,0.01994221,69426.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564613536,0.503265,69427.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564614037,0.45284,69427.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564614236,0.050425,69426.0,69424.0,0.10805491]
["bitfinex-derivatives","BTCF0:USTF0",1730564614932,0.050425,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564616329,0.411225,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564617331,0.050425,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564617535,0.411225,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564618235,0.050425,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564618437,0.411225,69426.0,69425.0,0.05762791]
["bitfinex-derivatives","BTCF0:USTF0",1730564618939,0.411225,69426.0,69425.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730564620043,0.411225,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564621543,0.3608,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564623246,0.11249123,69427.0,69422.0,0.07192316]
["bitfinex-derivatives","BTCF0:USTF0",1730564623445,0.11249123,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564624446,0.02049123,69427.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564624646,0.09075029,69433.0,69425.0,0.14117629]
["bitfinex-derivatives","BTCF0:USTF0",1730564624837,0.0016,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564625043,0.092,69434.0,69433.0,0.14117029]
["bitfinex-derivatives","BTCF0:USTF0",1730564625252,0.092,69434.0,69433.0,0.12327029]
["bitfinex-derivatives","BTCF0:USTF0",1730564625941,0.3608,69440.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730564626246,0.092,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730564627346,0.02262363,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730564627539,0.09416069,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730564630239,0.09416069,69439.0,69438.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730564631356,0.092,69439.0,69438.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730564631857,0.18275029,69439.0,69438.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730564634446,0.18275029,69439.0,69438.0,0.032417]
["bitfinex-derivatives","BTCF0:USTF0",1730564634839,0.050418,69436.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564635150,0.45155029,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564635555,0.48225029,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730564638653,0.48225029,69434.0,69430.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1730564638849,0.09075029,69431.0,69428.0,0.07568183]
["bitfinex-derivatives","BTCF0:USTF0",1730564639057,0.09075029,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564639355,0.18275029,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564639955,0.18275029,69429.0,69428.0,0.032524]
["bitfinex-derivatives","BTCF0:USTF0",1730564640348,0.21335029,69429.0,69428.0,0.032524]
["bitfinex-derivatives","BTCF0:USTF0",1730564642259,0.57415029,69429.0,69428.0,0.032524]
["bitfinex-derivatives","BTCF0:USTF0",1730564644449,0.050425,69427.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564644658,0.57415029,69429.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564644659,0.09075029,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564646060,0.050426,69426.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564646658,0.411226,69426.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730564649858,0.3608,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730564650057,0.3608,69426.0,69425.0,0.14117629]
["bitfinex-derivatives","BTCF0:USTF0",1730564651156,0.11196557,69429.0,69425.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564651367,0.11196557,69429.0,69426.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730564651669,0.11196557,69429.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564652057,0.16238957,69429.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564653554,0.11196557,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564654257,0.47276557,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564654656,0.11196557,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564654857,0.47276557,69429.0,69428.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730564657158,0.38076557,69429.0,69428.0,0.14117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564657356,0.38076557,69429.0,69428.0,0.23192458]
["bitfinex-derivatives","BTCF0:USTF0",1730564657675,0.38076557,69429.0,69428.0,0.28952146]
["bitfinex-derivatives","BTCF0:USTF0",1730564657860,0.38076557,69429.0,69428.0,1.64117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564658061,0.01996557,69429.0,69428.0,1.64117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564658263,0.09196,69432.0,69428.0,1.64117429]
["bitfinex-derivatives","BTCF0:USTF0",1730564658477,0.3608,69437.0,69431.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564658478,0.09196,69436.0,69431.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564658767,0.09196,69436.0,69435.0,0.14116929]
["bitfinex-derivatives","BTCF0:USTF0",1730564660657,0.38160615,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730564661063,0.38160615,69437.0,69436.0,0.10795954]
["bitfinex-derivatives","BTCF0:USTF0",1730564661766,0.02080615,69437.0,69436.0,0.10795954]
["bitfinex-derivatives","BTCF0:USTF0",1730564661965,0.09196,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730564662261,0.09196,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730564662462,0.09196,69440.0,69439.0,0.14116629]
["bitfinex-derivatives","BTCF0:USTF0",1730564665068,0.43307701,69445.0,69439.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564665269,0.09196,69444.0,69442.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730564665471,0.09196,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730564665676,0.142372,69444.0,69443.0,0.14116329]
["bitfinex-derivatives","BTCF0:USTF0",1730564667369,0.381105,69445.0,69443.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564667573,0.381105,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730564667778,0.381105,69445.0,69444.0,0.20516229]
["bitfinex-derivatives","BTCF0:USTF0",1730564668166,0.020305,69445.0,69444.0,0.20516229]
["bitfinex-derivatives","BTCF0:USTF0",1730564668377,0.09196,69447.0,69444.0,0.20516229]
["bitfinex-derivatives","BTCF0:USTF0",1730564668572,0.00216065,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730564668768,0.00216065,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564668975,0.09412065,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564669770,0.00216065,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564669975,0.02224577,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564670177,0.00216065,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564673375,0.00216065,69453.0,69452.0,1.64115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564673678,0.00216065,69453.0,69452.0,0.14115729]
["bitfinex-derivatives","BTCF0:USTF0",1730564678985,0.3608,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730564679185,0.050396,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730564679387,0.050396,69467.0,69466.0,0.14114629]
["bitfinex-derivatives","BTCF0:USTF0",1730564682185,0.38126142,69468.0,69467.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730564682888,0.02046142,69468.0,69467.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730564683094,0.050393,69471.0,69466.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564683294,0.050393,69471.0,69470.0,0.14114429]
["bitfinex-derivatives","BTCF0:USTF0",1730564683589,0.3608,69476.0,69470.0,0.14114429]
["bitfinex-derivatives","BTCF0:USTF0",1730564683590,0.05039,69475.0,69470.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564683787,0.12218,69478.0,69474.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564683995,0.050389,69477.0,69476.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730564684488,0.12218,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730564685287,0.14299168,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730564685791,0.02081168,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730564685984,0.3608,69480.0,69476.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564686186,0.3608,69480.0,69472.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564686187,0.00215982,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730564687680,0.02218081,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730564691295,0.38298081,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730564692200,0.02218081,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730564693694,0.43336681,69481.0,69479.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564693897,0.43336681,69481.0,69479.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730564694989,0.02218081,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730564704199,0.02218081,69481.0,69480.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730564704705,0.00215982,69481.0,69480.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730564705103,0.02076582,69484.0,69480.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730564705306,0.45264,69489.0,69480.0,0.14113629]
["bitfinex-derivatives","BTCF0:USTF0",1730564705307,0.45428,69489.0,69483.0,0.18150058]
["bitfinex-derivatives","BTCF0:USTF0",1730564705503,0.3608,69489.0,69488.0,0.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1730564705803,0.38071907,69489.0,69488.0,0.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1730564706005,0.01991907,69489.0,69488.0,0.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1730564706203,0.050377,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730564706398,0.36236001,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730564706593,0.411175,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730564706897,0.43141974,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730564707296,0.43141974,69495.0,69492.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564707297,0.050377,69493.0,69492.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564707502,0.050377,69493.0,69492.0,0.14112829]
["bitfinex-derivatives","BTCF0:USTF0",1730564709498,0.38104474,69495.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730564710098,0.43142074,69495.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730564710712,0.050381,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564710905,0.09075029,69490.0,69485.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564711202,0.050382,69486.0,69485.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564714805,0.050382,69486.0,69485.0,0.14113329]
["bitfinex-derivatives","BTCF0:USTF0",1730564718309,0.07050899,69486.0,69485.0,0.14113329]
["bitfinex-derivatives","BTCF0:USTF0",1730564719316,0.02012699,69486.0,69485.0,0.14113329]
["bitfinex-derivatives","BTCF0:USTF0",1730564719509,0.050381,69488.0,69485.0,0.14113329]
["bitfinex-derivatives","BTCF0:USTF0",1730564719706,0.050381,69488.0,69487.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564720313,0.050381,69488.0,69487.0,1.59075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564721913,0.4138877,69489.0,69487.0,1.59075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564721914,0.0530877,69489.0,69487.0,1.59075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564722215,0.3809677,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564722416,0.4313477,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564725913,0.3809677,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564727020,0.3809677,69489.0,69488.0,0.10792254]
["bitfinex-derivatives","BTCF0:USTF0",1730564728111,0.3809677,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564728908,0.3809677,69489.0,69488.0,0.1078207]
["bitfinex-derivatives","BTCF0:USTF0",1730564729615,0.3809677,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564730620,0.0201677,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730564730823,0.0918,69495.0,69487.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730564731007,0.3608,69496.0,69494.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564731214,0.3608,69496.0,69495.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1730564732020,0.38087436,69496.0,69495.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1730564733623,0.02007436,69496.0,69495.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1730564733830,0.050373,69499.0,69495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730564734013,0.050373,69499.0,69498.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564736715,0.12019318,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730564737922,0.050373,69499.0,69498.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564738221,0.050374,69498.0,69496.0,0.14112529]
["bitfinex-derivatives","BTCF0:USTF0",1730564738928,0.050374,69498.0,69497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730564739115,0.050374,69498.0,69497.0,1.550374]
["bitfinex-derivatives","BTCF0:USTF0",1730564741224,0.12019318,69500.0,69497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730564741417,0.12019318,69500.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730564742215,0.12019318,69500.0,69499.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564742418,0.12019318,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564742619,0.12019318,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564742915,0.12019318,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564750121,0.12019318,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730564750525,0.12019318,69500.0,69496.0,0.14815029]
["bitfinex-derivatives","BTCF0:USTF0",1730564750526,0.21094347,69500.0,69496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730564750723,0.3608,69497.0,69496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730564750932,0.411174,69497.0,69496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730564751233,0.411174,69497.0,69495.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1730564751435,0.411174,69497.0,69496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730564751620,0.12019318,69500.0,69496.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730564751927,0.12019318,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730564752528,0.12019318,69500.0,69499.0,0.107773]
["bitfinex-derivatives","BTCF0:USTF0",1730564752929,0.12019318,69500.0,69499.0,0.19852329]
["bitfinex-derivatives","BTCF0:USTF0",1730564754929,0.12019318,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564757433,0.1,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564757625,0.1,69500.0,69499.0,0.38354817]
["bitfinex-derivatives","BTCF0:USTF0",1730564757934,0.1,69500.0,69499.0,0.31162501]
["bitfinex-derivatives","BTCF0:USTF0",1730564758230,0.1,69500.0,69499.0,0.38334607]
["bitfinex-derivatives","BTCF0:USTF0",1730564758436,0.1,69500.0,69499.0,0.38327513]
["bitfinex-derivatives","BTCF0:USTF0",1730564758737,0.1,69500.0,69499.0,0.31155407]
["bitfinex-derivatives","BTCF0:USTF0",1730564759238,0.1,69500.0,69499.0,0.38327977]
["bitfinex-derivatives","BTCF0:USTF0",1730564759432,0.1,69500.0,69499.0,0.31155407]
["bitfinex-derivatives","BTCF0:USTF0",1730564767747,0.1,69500.0,69499.0,0.67235407]
["bitfinex-derivatives","BTCF0:USTF0",1730564769644,0.1,69500.0,69499.0,0.75866187]
["bitfinex-derivatives","BTCF0:USTF0",1730564770339,0.1,69500.0,69499.0,0.67235407]
["bitfinex-derivatives","BTCF0:USTF0",1730564770546,0.1,69500.0,69499.0,0.75866187]
["bitfinex-derivatives","BTCF0:USTF0",1730564773149,0.1,69500.0,69499.0,0.67235407]
["bitfinex-derivatives","BTCF0:USTF0",1730564773343,0.1,69500.0,69499.0,0.75866187]
["bitfinex-derivatives","BTCF0:USTF0",1730564773652,0.1,69500.0,69499.0,0.77883003]
["bitfinex-derivatives","BTCF0:USTF0",1730564774947,0.1,69500.0,69499.0,0.77867447]
["bitfinex-derivatives","BTCF0:USTF0",1730564777345,0.1,69500.0,69499.0,0.77833808]
["bitfinex-derivatives","BTCF0:USTF0",1730564777653,0.1,69500.0,69499.0,0.69236667]
["bitfinex-derivatives","BTCF0:USTF0",1730564780256,0.1,69500.0,69499.0,0.78718897]
["bitfinex-derivatives","BTCF0:USTF0",1730564782758,0.1,69500.0,69499.0,0.42638897]
["bitfinex-derivatives","BTCF0:USTF0",1730564783055,0.1,69500.0,69499.0,0.76702081]
["bitfinex-derivatives","BTCF0:USTF0",1730564783243,0.1,69500.0,69499.0,0.67219851]
["bitfinex-derivatives","BTCF0:USTF0",1730564783654,0.1,69500.0,69499.0,0.75185431]
["bitfinex-derivatives","BTCF0:USTF0",1730564783955,0.1,69500.0,69499.0,0.67232938]
["bitfinex-derivatives","BTCF0:USTF0",1730564784151,0.1,69500.0,69499.0,0.75834032]
["bitfinex-derivatives","BTCF0:USTF0",1730564784355,0.1,69500.0,69499.0,0.67232938]
["bitfinex-derivatives","BTCF0:USTF0",1730564784840,0.1,69500.0,69499.0,0.75834032]
["bitfinex-derivatives","BTCF0:USTF0",1730564786457,0.1,69500.0,69499.0,0.75835961]
["bitfinex-derivatives","BTCF0:USTF0",1730564786755,0.1,69500.0,69499.0,0.67232938]
["bitfinex-derivatives","BTCF0:USTF0",1730564787056,0.1,69500.0,69499.0,0.75835997]
["bitfinex-derivatives","BTCF0:USTF0",1730564788452,0.1,69500.0,69499.0,0.67232938]
["bitfinex-derivatives","BTCF0:USTF0",1730564791551,0.1,69500.0,69499.0,0.7583905]
["bitfinex-derivatives","BTCF0:USTF0",1730564791753,0.1,69500.0,69499.0,0.67232938]
["bitfinex-derivatives","BTCF0:USTF0",1730564792554,0.1,69500.0,69499.0,0.7689692]
["bitfinex-derivatives","BTCF0:USTF0",1730564792760,0.1,69500.0,69499.0,0.77035211]
["bitfinex-derivatives","BTCF0:USTF0",1730564793255,0.1,69500.0,69499.0,0.77037054]
["bitfinex-derivatives","BTCF0:USTF0",1730564793657,0.1,69500.0,69499.0,0.67373272]
["bitfinex-derivatives","BTCF0:USTF0",1730564794060,0.1,69500.0,69499.0,0.58298243]
["bitfinex-derivatives","BTCF0:USTF0",1730564794251,0.511172,69500.0,69499.0,0.08105914]
["bitfinex-derivatives","BTCF0:USTF0",1730564794658,0.511172,69500.0,69499.0,0.17180943]
["bitfinex-derivatives","BTCF0:USTF0",1730564795156,0.511172,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564797353,0.4608,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564798162,0.4934,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564802860,0.4934,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564803067,0.4934,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564806871,0.1326,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564811571,0.1,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564814266,0.1,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564815174,0.1,69500.0,69499.0,0.30363964]
["bitfinex-derivatives","BTCF0:USTF0",1730564815763,0.1,69500.0,69499.0,0.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1730564816170,0.1,69500.0,69499.0,0.30363964]
["bitfinex-derivatives","BTCF0:USTF0",1730564816372,0.1,69500.0,69499.0,0.38560798]
["bitfinex-derivatives","BTCF0:USTF0",1730564816577,0.1,69500.0,69499.0,0.31384192]
["bitfinex-derivatives","BTCF0:USTF0",1730564817970,0.1,69500.0,69499.0,0.39994517]
["bitfinex-derivatives","BTCF0:USTF0",1730564819579,0.1,69500.0,69499.0,0.4106175]
["bitfinex-derivatives","BTCF0:USTF0",1730564820165,0.1,69500.0,69499.0,0.43075604]
["bitfinex-derivatives","BTCF0:USTF0",1730564822573,0.1,69500.0,69499.0,0.41054363]
["bitfinex-derivatives","BTCF0:USTF0",1730564823277,0.1,69500.0,69499.0,0.31338506]
["bitfinex-derivatives","BTCF0:USTF0",1730564823476,0.0996,69500.0,69499.0,0.39931728]
["bitfinex-derivatives","BTCF0:USTF0",1730564827086,0.0996,69500.0,69499.0,0.31342156]
["bitfinex-derivatives","BTCF0:USTF0",1730564830185,0.0996,69500.0,69499.0,0.67422156]
["bitfinex-derivatives","BTCF0:USTF0",1730564831599,0.0996,69500.0,69499.0,0.67427104]
["bitfinex-derivatives","BTCF0:USTF0",1730564832287,0.0996,69500.0,69499.0,0.31347104]
["bitfinex-derivatives","BTCF0:USTF0",1730564832494,0.0996,69500.0,69499.0,0.67427104]
["bitfinex-derivatives","BTCF0:USTF0",1730564836194,0.0996,69500.0,69499.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1730564840896,0.0996,69500.0,69499.0,0.67434151]
["bitfinex-derivatives","BTCF0:USTF0",1730564842196,0.0996,69500.0,69499.0,0.77170564]
["bitfinex-derivatives","BTCF0:USTF0",1730564842396,0.0996,69500.0,69499.0,0.68095875]
["bitfinex-derivatives","BTCF0:USTF0",1730564842900,0.0996,69500.0,69499.0,0.58359122]
["bitfinex-derivatives","BTCF0:USTF0",1730564843090,0.0996,69500.0,69499.0,0.67434151]
["bitfinex-derivatives","BTCF0:USTF0",1730564843699,0.0996,69500.0,69499.0,0.77178246]
["bitfinex-derivatives","BTCF0:USTF0",1730564844292,0.0996,69500.0,69499.0,0.41098246]
["bitfinex-derivatives","BTCF0:USTF0",1730564844495,0.0996,69500.0,69499.0,0.77178246]
["bitfinex-derivatives","BTCF0:USTF0",1730564845094,0.0996,69500.0,69499.0,0.77201438]
["bitfinex-derivatives","BTCF0:USTF0",1730564846598,0.0996,69500.0,69499.0,0.67449107]
["bitfinex-derivatives","BTCF0:USTF0",1730564846907,0.0996,69500.0,69499.0,0.31369107]
["bitfinex-derivatives","BTCF0:USTF0",1730564851291,0.0996,69500.0,69499.0,0.39973376]
["bitfinex-derivatives","BTCF0:USTF0",1730564851798,0.0996,69500.0,69499.0,0.31369107]
["bitfinex-derivatives","BTCF0:USTF0",1730564852197,0.0996,69500.0,69499.0,0.39973376]
["bitfinex-derivatives","BTCF0:USTF0",1730564853100,0.0996,69500.0,69499.0,0.31369107]
["bitfinex-derivatives","BTCF0:USTF0",1730564853301,0.0996,69500.0,69499.0,0.39972579]
["bitfinex-derivatives","BTCF0:USTF0",1730564853612,0.0996,69500.0,69499.0,0.31369107]
["bitfinex-derivatives","BTCF0:USTF0",1730564854197,0.0996,69500.0,69499.0,0.39972579]
["bitfinex-derivatives","BTCF0:USTF0",1730564854703,0.0996,69500.0,69499.0,0.31369107]
["bitfinex-derivatives","BTCF0:USTF0",1730564855007,0.0996,69500.0,69499.0,0.39972579]
["bitfinex-derivatives","BTCF0:USTF0",1730564856014,0.0996,69500.0,69499.0,0.22294078]
["bitfinex-derivatives","BTCF0:USTF0",1730564857510,0.149972,69500.0,69499.0,0.13219049]
["bitfinex-derivatives","BTCF0:USTF0",1730564857697,0.149972,69500.0,69499.0,0.20390053]
["bitfinex-derivatives","BTCF0:USTF0",1730564859000,0.149972,69500.0,69499.0,0.29465082]
["bitfinex-derivatives","BTCF0:USTF0",1730564859408,0.149972,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564859907,0.149972,69500.0,69499.0,0.21283333]
["bitfinex-derivatives","BTCF0:USTF0",1730564860300,0.149972,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564864708,0.149972,69500.0,69499.0,0.21283333]
["bitfinex-derivatives","BTCF0:USTF0",1730564864908,0.149972,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564865806,0.149972,69500.0,69499.0,0.21283333]
["bitfinex-derivatives","BTCF0:USTF0",1730564866007,0.149972,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564866414,0.149972,69500.0,69499.0,0.21283333]
["bitfinex-derivatives","BTCF0:USTF0",1730564866611,0.149972,69500.0,69499.0,0.14112329]
["bitfinex-derivatives","BTCF0:USTF0",1730564868506,0.149972,69500.0,69499.0,0.21283333]
["bitfinex-derivatives","BTCF0:USTF0",1730564869016,0.149972,69500.0,69499.0,0.29724745]
["bitfinex-derivatives","BTCF0:USTF0",1730564869219,0.149972,69500.0,69499.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564870318,0.149972,69500.0,69499.0,0.29722055]
["bitfinex-derivatives","BTCF0:USTF0",1730564871407,0.149972,69500.0,69499.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564873315,0.149972,69500.0,69499.0,1.72553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564873517,0.0996,69500.0,69499.0,1.8162877]
["bitfinex-derivatives","BTCF0:USTF0",1730564874513,0.0996,69500.0,69499.0,1.90232242]
["bitfinex-derivatives","BTCF0:USTF0",1730564875518,0.0996,69500.0,69499.0,1.90231809]
["bitfinex-derivatives","BTCF0:USTF0",1730564877516,0.0996,69500.0,69499.0,1.72553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564878912,0.0996,69500.0,69499.0,1.8115678]
["bitfinex-derivatives","BTCF0:USTF0",1730564879314,0.0996,69500.0,69499.0,1.72553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564879829,0.0996,69500.0,69499.0,1.8115678]
["bitfinex-derivatives","BTCF0:USTF0",1730564880119,0.0996,69500.0,69499.0,1.72553741]
["bitfinex-derivatives","BTCF0:USTF0",1730564880526,0.0996,69500.0,69499.0,1.81157915]
["bitfinex-derivatives","BTCF0:USTF0",1730564880717,0.0996,69500.0,69499.0,1.81136307]
["bitfinex-derivatives","BTCF0:USTF0",1730564880916,0.0996,69500.0,69499.0,1.72532133]
["bitfinex-derivatives","BTCF0:USTF0",1730564881510,0.0996,69500.0,69499.0,0.22532133]
["bitfinex-derivatives","BTCF0:USTF0",1730564882026,0.0996,69500.0,69499.0,1.81136307]
["bitfinex-derivatives","BTCF0:USTF0",1730564882925,0.0996,69500.0,69499.0,1.81607162]
["bitfinex-derivatives","BTCF0:USTF0",1730564883117,0.0996,69500.0,69499.0,1.91616381]
["bitfinex-derivatives","BTCF0:USTF0",1730564884418,0.07598635,69500.0,69499.0,1.91616381]
["bitfinex-derivatives","BTCF0:USTF0",1730564887523,0.07598635,69500.0,69499.0,1.93662101]
["bitfinex-derivatives","BTCF0:USTF0",1730564889122,0.07598635,69500.0,69499.0,2.65822101]
["bitfinex-derivatives","BTCF0:USTF0",1730564892219,0.07598635,69500.0,69499.0,1.93662101]
["bitfinex-derivatives","BTCF0:USTF0",1730564892421,0.07598635,69500.0,69499.0,2.65822101]
["bitfinex-derivatives","BTCF0:USTF0",1730564897223,0.07598635,69500.0,69499.0,1.93662101]
["bitfinex-derivatives","BTCF0:USTF0",1730564897423,0.07598635,69500.0,69499.0,2.65822101]
["bitfinex-derivatives","BTCF0:USTF0",1730564901529,0.00055135,69500.0,69499.0,2.65822101]
["bitfinex-derivatives","BTCF0:USTF0",1730564901739,0.00055135,69500.0,69499.0,2.75891344]
["bitfinex-derivatives","BTCF0:USTF0",1730564902235,0.00055135,69500.0,69499.0,2.65822101]
["bitfinex-derivatives","BTCF0:USTF0",1730564902629,0.00055135,69500.0,69499.0,2.75891344]
["bitfinex-derivatives","BTCF0:USTF0",1730564903130,0.00055135,69500.0,69499.0,2.76139323]
["bitfinex-derivatives","BTCF0:USTF0",1730564903324,0.00055135,69500.0,69499.0,2.87931318]
["bitfinex-derivatives","BTCF0:USTF0",1730564903727,0.00055135,69500.0,69499.0,2.77862075]
["bitfinex-derivatives","BTCF0:USTF0",1730564904125,0.00055135,69500.0,69499.0,2.8788802]
["bitfinex-derivatives","BTCF0:USTF0",1730564904338,0.00055135,69500.0,69499.0,2.9704802]
["bitfinex-derivatives","BTCF0:USTF0",1730564904536,0.00055135,69500.0,69499.0,2.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1730564904846,0.00055135,69500.0,69499.0,2.7523008]
["bitfinex-derivatives","BTCF0:USTF0",1730564906156,0.00055135,69500.0,69499.0,2.76400057]
["bitfinex-derivatives","BTCF0:USTF0",1730564906334,0.00055135,69500.0,69499.0,2.7523008]
["bitfinex-derivatives","BTCF0:USTF0",1730564906539,3.5e-07,69500.0,69499.0,2.7523008]
["bitfinex-derivatives","BTCF0:USTF0",1730564906748,0.0322,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730564907039,0.0322,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730564908135,0.05264441,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730564908436,0.05264441,69518.0,69517.0,0.21272706]
["bitfinex-derivatives","BTCF0:USTF0",1730564908640,0.05264441,69518.0,69517.0,0.29773376]
["bitfinex-derivatives","BTCF0:USTF0",1730564909136,0.0322,69518.0,69517.0,0.29773376]
["bitfinex-derivatives","BTCF0:USTF0",1730564909538,0.0322,69518.0,69517.0,0.29771892]
["bitfinex-derivatives","BTCF0:USTF0",1730564910241,0.0322,69518.0,69517.0,0.22611599]
["bitfinex-derivatives","BTCF0:USTF0",1730564910441,0.0322,69518.0,69517.0,0.29771734]
["bitfinex-derivatives","BTCF0:USTF0",1730564910840,0.0322,69518.0,69517.0,0.22611599]
["bitfinex-derivatives","BTCF0:USTF0",1730564912031,0.0322,69518.0,69517.0,1.64110929]
["bitfinex-derivatives","BTCF0:USTF0",1730564912236,0.0322,69518.0,69517.0,1.72592885]
["bitfinex-derivatives","BTCF0:USTF0",1730564916535,0.0322,69518.0,69517.0,1.72588958]
["bitfinex-derivatives","BTCF0:USTF0",1730564917852,0.0322,69518.0,69517.0,1.79744359]
["bitfinex-derivatives","BTCF0:USTF0",1730564918034,0.0322,69518.0,69517.0,1.72588958]
["bitfinex-derivatives","BTCF0:USTF0",1730564918446,0.0322,69518.0,69517.0,1.7974395]
["bitfinex-derivatives","BTCF0:USTF0",1730564919647,0.0322,69518.0,69517.0,1.71265921]
["bitfinex-derivatives","BTCF0:USTF0",1730564920549,0.0322,69518.0,69517.0,1.79742583]
["bitfinex-derivatives","BTCF0:USTF0",1730564920737,0.0322,69518.0,69517.0,1.71265921]
["bitfinex-derivatives","BTCF0:USTF0",1730564923250,0.0322,69518.0,69517.0,1.64110929]
["bitfinex-derivatives","BTCF0:USTF0",1730564928463,0.0322,69518.0,69517.0,1.72681819]
["bitfinex-derivatives","BTCF0:USTF0",1730564930856,0.0322,69518.0,69517.0,0.22681819]
["bitfinex-derivatives","BTCF0:USTF0",1730564935159,0.0322,69518.0,69517.0,0.22689315]
["bitfinex-derivatives","BTCF0:USTF0",1730564936459,0.01988487,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730564936666,0.050355,69524.0,69518.0,0.13614286]
["bitfinex-derivatives","BTCF0:USTF0",1730564936867,0.050355,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564938853,0.07057297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564964083,0.43137297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564965084,0.07057297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564965279,0.43137297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564966682,0.07057297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564966872,0.43137297,69524.0,69523.0,0.14110529]
["bitfinex-derivatives","BTCF0:USTF0",1730564970289,0.43137297,69524.0,69521.0,0.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1730564970487,0.14110629,69522.0,69521.0,0.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1730564970688,0.14110629,69522.0,69521.0,0.15801715]
["bitfinex-derivatives","BTCF0:USTF0",1730564973898,0.050356,69522.0,69521.0,0.15801715]
["bitfinex-derivatives","BTCF0:USTF0",1730564978486,0.050356,69522.0,69521.0,0.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1730564979786,0.050357,69521.0,69520.0,0.16238749]
["bitfinex-derivatives","BTCF0:USTF0",1730564980095,0.050357,69520.0,69519.0,0.07158264]
["bitfinex-derivatives","BTCF0:USTF0",1730564980390,0.050359,69517.0,69516.0,0.07158807]
["bitfinex-derivatives","BTCF0:USTF0",1730564980596,0.050361,69515.0,69514.0,0.07158807]
["bitfinex-derivatives","BTCF0:USTF0",1730564981207,0.3608,69517.0,69513.0,0.21270036]
["bitfinex-derivatives","BTCF0:USTF0",1730564981489,0.050362,69514.0,69513.0,0.21270036]
["bitfinex-derivatives","BTCF0:USTF0",1730564982697,0.050362,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730564984598,0.411162,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730564987392,0.050362,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730564987702,0.411162,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730564989193,0.43103851,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730564993810,0.07023851,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730565000212,0.01987651,69514.0,69513.0,0.14111229]
["bitfinex-derivatives","BTCF0:USTF0",1730565000410,0.411161,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730565002706,0.050361,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730565003907,0.050361,69515.0,69513.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565003908,0.3608,69516.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730565004808,0.09148,69518.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730565005013,0.050359,69518.0,69517.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565005310,0.141839,69518.0,69517.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565005915,0.141839,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565006813,0.141839,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730565006814,0.21945661,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730565007117,0.21945661,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565010219,0.21317296,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565011316,0.14517817,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565011515,0.09007297,69518.0,69517.0,0.14110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565011716,0.14517817,69518.0,69517.0,1.64110929]
["bitfinex-derivatives","BTCF0:USTF0",1730565012418,0.14517817,69518.0,69517.0,1.67270929]
["bitfinex-derivatives","BTCF0:USTF0",1730565013919,0.18704111,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565014116,0.3608,69526.0,69524.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565014309,0.3608,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565014822,0.38145701,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565016126,0.43181001,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565019629,0.07101001,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565022033,0.07101001,69526.0,69524.0,0.06077203]
["bitfinex-derivatives","BTCF0:USTF0",1730565022034,0.28295562,69526.0,69524.0,0.06077203]
["bitfinex-derivatives","BTCF0:USTF0",1730565022328,0.21194561,69525.0,69524.0,0.11112603]
["bitfinex-derivatives","BTCF0:USTF0",1730565022525,0.14627797,69525.0,69524.0,0.11112603]
["bitfinex-derivatives","BTCF0:USTF0",1730565023735,0.1438947,69525.0,69524.0,0.11112603]
["bitfinex-derivatives","BTCF0:USTF0",1730565026123,0.1942487,69525.0,69524.0,0.06077203]
["bitfinex-derivatives","BTCF0:USTF0",1730565026331,0.050355,69523.0,69521.0,0.14110629]
["bitfinex-derivatives","BTCF0:USTF0",1730565026532,0.1438947,69522.0,69521.0,0.14110629]
["bitfinex-derivatives","BTCF0:USTF0",1730565028339,0.14387631,69522.0,69521.0,0.14110729]
["bitfinex-derivatives","BTCF0:USTF0",1730565028930,0.050355,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730565029135,0.050355,69523.0,69522.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1730565030333,0.050355,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730565031434,0.050355,69523.0,69522.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1730565032444,0.050355,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730565033632,0.3608,69527.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565033841,0.00215784,69529.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730565033842,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730565034037,0.3608,69535.0,69534.0,0.14109729]
["bitfinex-derivatives","BTCF0:USTF0",1730565036150,0.02015529,69535.0,69534.0,0.14109729]
["bitfinex-derivatives","BTCF0:USTF0",1730565036352,0.050344,69538.0,69534.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565036533,0.050344,69538.0,69537.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565037242,0.112142,69541.0,69537.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565037447,0.112142,69541.0,69540.0,0.13360757]
["bitfinex-derivatives","BTCF0:USTF0",1730565037954,0.112142,69541.0,69540.0,1.59075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565038141,0.0618,69541.0,69540.0,1.63360757]
["bitfinex-derivatives","BTCF0:USTF0",1730565038341,0.3608,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730565038550,0.3608,69542.0,69541.0,0.09318448]
["bitfinex-derivatives","BTCF0:USTF0",1730565039047,0.38068265,69542.0,69541.0,0.09318448]
["bitfinex-derivatives","BTCF0:USTF0",1730565041146,0.38068265,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730565041857,0.01988265,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730565042155,0.050337,69548.0,69540.0,1.59147029]
["bitfinex-derivatives","BTCF0:USTF0",1730565042449,0.050337,69548.0,69545.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565042847,0.07071193,69548.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565043959,0.29034824,69547.0,69540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730565044254,0.29034824,69546.0,69543.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565044455,0.29034824,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565044861,0.29034824,69545.0,69537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730565045162,0.29034824,69544.0,69543.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565045857,0.29034824,69544.0,69538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565046161,0.2752004,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730565046643,0.19870542,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730565047955,0.19870542,69543.0,69542.0,0.14109129]
["bitfinex-derivatives","BTCF0:USTF0",1730565050757,0.2699845,69543.0,69542.0,0.14109129]
["bitfinex-derivatives","BTCF0:USTF0",1730565050950,0.2699845,69543.0,69538.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730565051152,0.3608,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565051354,0.61090013,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565051959,0.3973001,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565058858,0.3608,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565059982,0.3608,69545.0,69543.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730565060172,0.3608,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565064668,0.39460357,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565064868,0.48535386,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565065864,0.48535386,69545.0,69535.0,1.911866]
["bitfinex-derivatives","BTCF0:USTF0",1730565065865,0.62213452,69545.0,69535.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1730565066071,0.17058423,69544.0,69541.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565066275,0.17058423,69543.0,69541.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565066468,0.17058423,69542.0,69541.0,0.14109229]
["bitfinex-derivatives","BTCF0:USTF0",1730565066961,0.17058423,69542.0,69541.0,1.64109229]
["bitfinex-derivatives","BTCF0:USTF0",1730565067365,0.1649524,69542.0,69541.0,1.64109229]
["bitfinex-derivatives","BTCF0:USTF0",1730565070267,0.1649524,69542.0,69535.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1730565070475,0.1649524,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730565070664,0.1649524,69541.0,69540.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1730565071368,0.1649524,69541.0,69540.0,1.64109329]
["bitfinex-derivatives","BTCF0:USTF0",1730565072066,0.11210107,69541.0,69540.0,1.64109329]
["bitfinex-derivatives","BTCF0:USTF0",1730565072263,0.11210107,69541.0,69540.0,1.73184358]
["bitfinex-derivatives","BTCF0:USTF0",1730565072264,0.1649524,69541.0,69540.0,1.73184358]
["bitfinex-derivatives","BTCF0:USTF0",1730565073474,0.1649524,69541.0,69540.0,1.64109329]
["bitfinex-derivatives","BTCF0:USTF0",1730565073665,0.1649524,69541.0,69540.0,1.73184358]
["bitfinex-derivatives","BTCF0:USTF0",1730565073865,0.02034442,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730565074075,0.050335,69551.0,69548.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565074265,0.050335,69551.0,69550.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565074766,0.09075029,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565074984,0.14077179,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565075266,0.0500215,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565076471,0.04996401,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565077286,0.02019798,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565077472,0.14108129,69556.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565077670,0.39058657,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565080678,0.41062349,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565080879,0.60058794,69554.0,69552.0,0.02594446]
["bitfinex-derivatives","BTCF0:USTF0",1730565081071,0.21981319,69553.0,69550.0,0.08025492]
["bitfinex-derivatives","BTCF0:USTF0",1730565081378,0.21981319,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565081978,0.21981319,69552.0,69550.0,0.08025492]
["bitfinex-derivatives","BTCF0:USTF0",1730565082174,0.21981319,69551.0,69550.0,0.08025492]
["bitfinex-derivatives","BTCF0:USTF0",1730565083179,0.21981319,69551.0,69550.0,1.58025492]
["bitfinex-derivatives","BTCF0:USTF0",1730565083782,0.21981319,69551.0,69550.0,1.63059092]
["bitfinex-derivatives","BTCF0:USTF0",1730565085371,0.21774507,69551.0,69550.0,1.63059092]
["bitfinex-derivatives","BTCF0:USTF0",1730565086074,0.21774507,69551.0,69550.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565086377,0.21774507,69551.0,69550.0,0.14108629]
["bitfinex-derivatives","BTCF0:USTF0",1730565087175,0.21774507,69551.0,69550.0,1.64108629]
["bitfinex-derivatives","BTCF0:USTF0",1730565087978,0.21774507,69551.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565088185,0.21774507,69550.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565088382,0.21774507,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730565088586,0.15872518,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730565088977,0.3608,69553.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565089178,0.3608,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565089379,0.38858062,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565092975,0.38858062,69553.0,69548.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730565092976,0.411133,69553.0,69548.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730565093179,0.3608,69552.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565093385,0.3608,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565095679,0.051853,69553.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565095881,0.3608,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565096081,0.3608,69552.0,69548.0,1.59147029]
["bitfinex-derivatives","BTCF0:USTF0",1730565096082,0.51953556,69552.0,69548.0,0.09147029]
["bitfinex-derivatives","BTCF0:USTF0",1730565096282,0.15873556,69551.0,69550.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565096590,0.15873556,69551.0,69550.0,0.02455944]
["bitfinex-derivatives","BTCF0:USTF0",1730565097095,0.15873556,69551.0,69550.0,1.52455944]
["bitfinex-derivatives","BTCF0:USTF0",1730565098085,0.15873556,69551.0,69550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565098086,0.57855932,69551.0,69550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565098286,0.57855932,69551.0,69548.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565098485,0.050333,69553.0,69548.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565098486,0.21775932,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565098685,0.57855932,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565099089,0.57855932,69550.0,69549.0,1.550336]
["bitfinex-derivatives","BTCF0:USTF0",1730565100984,0.51953556,69550.0,69549.0,1.550336]
["bitfinex-derivatives","BTCF0:USTF0",1730565102689,0.15873556,69550.0,69549.0,1.550336]
["bitfinex-derivatives","BTCF0:USTF0",1730565103991,0.3608,69552.0,69549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565104299,0.3608,69552.0,69551.0,0.14108529]
["bitfinex-derivatives","BTCF0:USTF0",1730565104791,0.3608,69552.0,69551.0,0.19833144]
["bitfinex-derivatives","BTCF0:USTF0",1730565106689,0.3608,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565107288,0.45155029,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565114703,0.45155029,69552.0,69551.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1730565119000,0.09075029,69552.0,69551.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1730565119200,0.55869961,69552.0,69551.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1730565119400,0.61028453,69552.0,69551.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1730565120407,0.51953424,69552.0,69551.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1730565122494,0.51953424,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565123206,0.51953424,69552.0,69551.0,0.14108529]
["bitfinex-derivatives","BTCF0:USTF0",1730565126205,0.3608,69552.0,69551.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565126406,0.3608,69552.0,69551.0,0.14108529]
["bitfinex-derivatives","BTCF0:USTF0",1730565133105,0.11131299,69555.0,69551.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565133304,0.11131299,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565134411,0.12721786,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565134907,0.17880063,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565135498,0.53960063,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565135910,0.53960063,69555.0,69540.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730565135911,0.53960063,69555.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730565136213,0.15872764,69554.0,69552.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565136408,0.15872764,69554.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565136409,0.2941441,69553.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565136807,0.6549441,69553.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565137011,0.70652687,69553.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565138918,0.51952764,69553.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565141312,0.3608,69553.0,69552.0,0.14108429]
["bitfinex-derivatives","BTCF0:USTF0",1730565145021,0.3608,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565145318,0.3608,69554.0,69553.0,0.10761207]
["bitfinex-derivatives","BTCF0:USTF0",1730565145823,0.3608,69554.0,69553.0,0.05727907]
["bitfinex-derivatives","BTCF0:USTF0",1730565146128,0.3608,69554.0,69553.0,0.10761207]
["bitfinex-derivatives","BTCF0:USTF0",1730565147725,0.3608,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565148523,0.3608,69554.0,69553.0,0.10763012]
["bitfinex-derivatives","BTCF0:USTF0",1730565148723,0.3608,69554.0,69553.0,0.10763049]
["bitfinex-derivatives","BTCF0:USTF0",1730565149217,0.3608,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565149521,0.32481917,69554.0,69553.0,0.24577354]
["bitfinex-derivatives","BTCF0:USTF0",1730565152226,0.32481917,69554.0,69553.0,0.24577392]
["bitfinex-derivatives","BTCF0:USTF0",1730565152924,0.02007299,69555.0,69553.0,0.24577392]
["bitfinex-derivatives","BTCF0:USTF0",1730565152925,0.38087299,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565153231,0.38087299,69555.0,69554.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1730565153232,0.3608,69555.0,69554.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1730565153631,0.3608,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565153815,0.3608,69556.0,69555.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1730565154632,0.0912,69557.0,69555.0,0.109598]
["bitfinex-derivatives","BTCF0:USTF0",1730565154925,0.3608,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565155119,0.3608,69556.0,69555.0,0.15992869]
["bitfinex-derivatives","BTCF0:USTF0",1730565156421,0.51952166,69556.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730565156621,0.3608,69556.0,69555.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565156822,0.51952168,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565162027,0.70656718,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565163127,0.34576718,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565163337,0.29418634,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565163632,0.15872168,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565163837,0.10714084,69556.0,69555.0,0.14108229]
["bitfinex-derivatives","BTCF0:USTF0",1730565164338,0.2782455,69557.0,69555.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565164526,0.2782455,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730565164833,0.2782055,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730565166330,0.6390055,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730565169423,0.5478455,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730565169627,0.3608,69576.0,69556.0,0.473031]
["bitfinex-derivatives","BTCF0:USTF0",1730565169932,0.28022946,69582.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730565169933,0.0303,69581.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730565170133,0.09075029,69580.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730565170425,0.12135029,69580.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730565170632,0.12135029,69580.0,69578.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1730565171143,0.12135029,69580.0,69575.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565171144,0.09116,69579.0,69575.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565171345,0.09116,69579.0,69578.0,0.14106529]
["bitfinex-derivatives","BTCF0:USTF0",1730565172439,0.0306,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730565172943,0.18926394,69580.0,69571.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1730565173139,0.18926394,69580.0,69579.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565173327,0.18926394,69580.0,69579.0,0.14106529]
["bitfinex-derivatives","BTCF0:USTF0",1730565174438,0.08216207,69580.0,69579.0,0.14106529]
["bitfinex-derivatives","BTCF0:USTF0",1730565174744,0.05156207,69580.0,69579.0,0.23181558]
["bitfinex-derivatives","BTCF0:USTF0",1730565175039,0.05156207,69580.0,69579.0,0.14106529]
["bitfinex-derivatives","BTCF0:USTF0",1730565175341,0.05156207,69580.0,69579.0,0.23181558]
["bitfinex-derivatives","BTCF0:USTF0",1730565176847,0.3608,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730565177040,0.3608,69584.0,69583.0,0.23181258]
["bitfinex-derivatives","BTCF0:USTF0",1730565177345,0.3608,69592.0,69583.0,0.18150058]
["bitfinex-derivatives","BTCF0:USTF0",1730565177536,0.3608,69592.0,69591.0,0.14105629]
["bitfinex-derivatives","BTCF0:USTF0",1730565178047,0.46788158,69592.0,69591.0,0.14105629]
["bitfinex-derivatives","BTCF0:USTF0",1730565178345,0.46788158,69592.0,69581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730565178546,0.3608,69592.0,69591.0,0.14105629]
["bitfinex-derivatives","BTCF0:USTF0",1730565178734,0.46788108,69592.0,69591.0,0.14105629]
["bitfinex-derivatives","BTCF0:USTF0",1730565178939,0.38094868,69592.0,69591.0,0.14105629]
["bitfinex-derivatives","BTCF0:USTF0",1730565180242,0.050306,69591.0,69586.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565180551,0.082906,69591.0,69586.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565180737,0.082906,69591.0,69590.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565182941,0.082906,69591.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730565182942,0.12335029,69591.0,69587.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565183138,0.12335029,69591.0,69582.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565183139,0.09075029,69588.0,69582.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565183339,0.09075029,69582.0,69576.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565183652,0.050315,69578.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565184044,0.050315,69578.0,69557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730565184240,0.050315,69578.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565184842,0.050315,69578.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565185036,0.050315,69578.0,69574.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565186344,0.050315,69578.0,69557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730565186345,0.050315,69578.0,69567.0,0.09075029]
["bitfinex-derivatives","BTCF0:USTF0",1730565186540,0.050325,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565186741,0.14107529,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565186939,0.17628766,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565187142,0.2204258,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565187562,0.12967551,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565187849,0.07935051,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565188241,0.07935188,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565188448,0.02777498,69564.0,69563.0,0.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1730565188653,0.06298454,69564.0,69563.0,0.13615158]
["bitfinex-derivatives","BTCF0:USTF0",1730565188950,0.02777498,69564.0,69563.0,1.68647758]
["bitfinex-derivatives","BTCF0:USTF0",1730565189452,0.3608,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730565189648,0.3608,69574.0,69573.0,0.14106929]
["bitfinex-derivatives","BTCF0:USTF0",1730565190042,0.3608,69574.0,69573.0,1.64106929]
["bitfinex-derivatives","BTCF0:USTF0",1730565190348,0.44013376,69574.0,69573.0,1.64106929]
["bitfinex-derivatives","BTCF0:USTF0",1730565192347,0.07933376,69574.0,69573.0,1.64106929]
["bitfinex-derivatives","BTCF0:USTF0",1730565192650,0.07933376,69574.0,69573.0,1.550319]
["bitfinex-derivatives","BTCF0:USTF0",1730565193851,0.14290774,69576.0,69573.0,1.79285195]
["bitfinex-derivatives","BTCF0:USTF0",1730565193852,0.19322474,69576.0,69573.0,1.79285195]
["bitfinex-derivatives","BTCF0:USTF0",1730565194049,0.19322474,69576.0,69574.0,0.2420127]
["bitfinex-derivatives","BTCF0:USTF0",1730565194245,0.19322474,69576.0,69575.0,0.10955779]
["bitfinex-derivatives","BTCF0:USTF0",1730565195956,0.28434474,69576.0,69575.0,0.10955779]
["bitfinex-derivatives","BTCF0:USTF0",1730565196952,0.30490555,69576.0,69575.0,0.10955779]
["bitfinex-derivatives","BTCF0:USTF0",1730565197744,1.02650555,69576.0,69575.0,0.10955779]
["bitfinex-derivatives","BTCF0:USTF0",1730565198554,1.02650555,69576.0,69575.0,0.19513322]
["bitfinex-derivatives","BTCF0:USTF0",1730565199358,1.02650555,69576.0,69574.0,0.08557543]
["bitfinex-derivatives","BTCF0:USTF0",1730565199552,1.02650555,69576.0,69575.0,0.10956767]
["bitfinex-derivatives","BTCF0:USTF0",1730565200356,1.02650555,69576.0,69575.0,0.05606767]
["bitfinex-derivatives","BTCF0:USTF0",1730565200758,0.79247781,69576.0,69575.0,0.05246767]
["bitfinex-derivatives","BTCF0:USTF0",1730565200959,0.88359781,69576.0,69575.0,0.05246767]
["bitfinex-derivatives","BTCF0:USTF0",1730565201150,0.88359781,69576.0,69575.0,0.04886767]
["bitfinex-derivatives","BTCF0:USTF0",1730565201551,0.88359781,69576.0,69575.0,0.04236767]
["bitfinex-derivatives","BTCF0:USTF0",1730565201955,0.88359781,69576.0,69575.0,0.11368141]
["bitfinex-derivatives","BTCF0:USTF0",1730565202761,0.050318,69575.0,69574.0,0.07131374]
["bitfinex-derivatives","BTCF0:USTF0",1730565202948,0.18844922,69575.0,69574.0,0.07131374]
["bitfinex-derivatives","BTCF0:USTF0",1730565203563,0.05032,69572.0,69571.0,0.07131374]
["bitfinex-derivatives","BTCF0:USTF0",1730565203745,0.05032,69572.0,69566.0,0.13589943]
["bitfinex-derivatives","BTCF0:USTF0",1730565204057,0.05032,69572.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565204058,0.3608,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565204949,0.3608,69567.0,69566.0,0.13588331]
["bitfinex-derivatives","BTCF0:USTF0",1730565205149,0.3608,69567.0,69566.0,0.13588358]
["bitfinex-derivatives","BTCF0:USTF0",1730565207054,0.3608,69567.0,69565.0,0.08627958]
["bitfinex-derivatives","BTCF0:USTF0",1730565207258,0.3608,69567.0,69565.0,0.08555958]
["bitfinex-derivatives","BTCF0:USTF0",1730565207456,0.3608,69567.0,69566.0,0.08555958]
["bitfinex-derivatives","BTCF0:USTF0",1730565208056,0.3608,69567.0,69565.0,0.08555958]
["bitfinex-derivatives","BTCF0:USTF0",1730565208257,0.3608,69567.0,69566.0,0.08555958]
["bitfinex-derivatives","BTCF0:USTF0",1730565208961,0.38857523,69567.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565209163,0.02777523,69566.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565209552,0.02777523,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565210868,0.02777523,69566.0,69565.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1730565211355,0.02777523,69566.0,69565.0,0.112925]
["bitfinex-derivatives","BTCF0:USTF0",1730565212761,0.09112,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565213063,0.02777207,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565216961,0.3608,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565217161,0.3608,69575.0,69574.0,0.18084227]
["bitfinex-derivatives","BTCF0:USTF0",1730565217664,0.3608,69575.0,69574.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1730565218268,0.411118,69575.0,69574.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1730565218467,0.3608,69575.0,69574.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1730565220273,0.36795506,69575.0,69574.0,0.24006248]
["bitfinex-derivatives","BTCF0:USTF0",1730565220776,0.36795506,69575.0,69574.0,0.24041026]
["bitfinex-derivatives","BTCF0:USTF0",1730565220971,0.36795506,69575.0,69574.0,0.10953821]
["bitfinex-derivatives","BTCF0:USTF0",1730565221860,0.36795506,69575.0,69574.0,0.23981527]
["bitfinex-derivatives","BTCF0:USTF0",1730565223971,0.56790394,69575.0,69572.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730565224169,0.050321,69571.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565224371,0.13813122,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565224678,0.19778038,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565226175,0.15364839,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565226476,0.1977809,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565227383,0.10711446,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565227875,0.3608,69569.0,69561.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565228069,0.10711554,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565231172,0.33032326,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565231371,0.33032326,69569.0,69568.0,0.389364]
["bitfinex-derivatives","BTCF0:USTF0",1730565231583,0.01988347,69569.0,69568.0,0.44022407]
["bitfinex-derivatives","BTCF0:USTF0",1730565231775,0.09176,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565232080,0.09176,69573.0,69572.0,0.28932432]
["bitfinex-derivatives","BTCF0:USTF0",1730565232482,0.11202079,69573.0,69572.0,0.28932432]
["bitfinex-derivatives","BTCF0:USTF0",1730565235176,0.11202079,69573.0,69572.0,0.28835477]
["bitfinex-derivatives","BTCF0:USTF0",1730565236175,0.47282079,69573.0,69572.0,0.28835477]
["bitfinex-derivatives","BTCF0:USTF0",1730565237485,0.11202079,69573.0,69572.0,0.28835477]
["bitfinex-derivatives","BTCF0:USTF0",1730565237780,0.11202079,69573.0,69572.0,0.23803477]
["bitfinex-derivatives","BTCF0:USTF0",1730565237781,0.16233979,69573.0,69572.0,0.23803477]
["bitfinex-derivatives","BTCF0:USTF0",1730565238974,0.16233979,69573.0,69572.0,0.1085944]
["bitfinex-derivatives","BTCF0:USTF0",1730565239171,0.16233979,69573.0,69572.0,0.18010593]
["bitfinex-derivatives","BTCF0:USTF0",1730565239377,0.16233979,69573.0,69572.0,0.07147891]
["bitfinex-derivatives","BTCF0:USTF0",1730565239885,0.16233979,69573.0,69572.0,0.18008934]
["bitfinex-derivatives","BTCF0:USTF0",1730565240096,0.11202079,69573.0,69572.0,0.10863502]
["bitfinex-derivatives","BTCF0:USTF0",1730565240288,0.16233979,69573.0,69572.0,0.18013345]
["bitfinex-derivatives","BTCF0:USTF0",1730565240679,0.16233979,69573.0,69572.0,0.10863502]
["bitfinex-derivatives","BTCF0:USTF0",1730565241988,0.16233979,69573.0,69572.0,0.07150126]
["bitfinex-derivatives","BTCF0:USTF0",1730565242187,0.16233979,69573.0,69572.0,0.18020378]
["bitfinex-derivatives","BTCF0:USTF0",1730565242391,0.05032,69572.0,69571.0,0.07150126]
["bitfinex-derivatives","BTCF0:USTF0",1730565242681,0.50178644,69572.0,69569.0,0.07150142]
["bitfinex-derivatives","BTCF0:USTF0",1730565242887,0.050322,69569.0,69568.0,0.07150142]
["bitfinex-derivatives","BTCF0:USTF0",1730565243079,0.050322,69569.0,69568.0,0.10889587]
["bitfinex-derivatives","BTCF0:USTF0",1730565243080,0.14098844,69569.0,69568.0,0.10889587]
["bitfinex-derivatives","BTCF0:USTF0",1730565243387,0.14098844,69569.0,69568.0,0.18040001]
["bitfinex-derivatives","BTCF0:USTF0",1730565244890,0.14098844,69569.0,69568.0,0.18039925]
["bitfinex-derivatives","BTCF0:USTF0",1730565245280,0.14098844,69569.0,69568.0,0.07150414]
["bitfinex-derivatives","BTCF0:USTF0",1730565245480,0.050323,69568.0,69562.0,0.0857747]
["bitfinex-derivatives","BTCF0:USTF0",1730565245782,0.050326,69564.0,69563.0,0.19465481]
["bitfinex-derivatives","BTCF0:USTF0",1730565246086,0.52956848,69564.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730565246289,0.09066644,69560.0,69555.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730565246482,0.09066644,69560.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730565246483,0.02777604,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730565247285,0.02777604,69559.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565247586,0.09066644,69560.0,69555.0,1.550332]
["bitfinex-derivatives","BTCF0:USTF0",1730565247587,0.09066644,69556.0,69555.0,1.550332]
["bitfinex-derivatives","BTCF0:USTF0",1730565248586,0.09066644,69559.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565248788,0.09066644,69559.0,69557.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730565249488,0.09066644,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730565249889,0.09066644,69559.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565250185,0.09066644,69556.0,69555.0,1.550332]
["bitfinex-derivatives","BTCF0:USTF0",1730565250392,0.11844346,69556.0,69555.0,1.550332]
["bitfinex-derivatives","BTCF0:USTF0",1730565251390,0.09066644,69556.0,69555.0,1.550332]
["bitfinex-derivatives","BTCF0:USTF0",1730565251894,0.09066644,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565252293,0.09066644,69556.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565252501,0.1184439,69556.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565252795,0.2008749,69556.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565253105,0.09066644,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565253406,0.09066644,69553.0,69552.0,1.550334]
["bitfinex-derivatives","BTCF0:USTF0",1730565254089,0.03206244,69556.0,69552.0,1.9403813]
["bitfinex-derivatives","BTCF0:USTF0",1730565254289,0.03206244,69556.0,69553.0,0.3900473]
["bitfinex-derivatives","BTCF0:USTF0",1730565254495,0.03206244,69556.0,69555.0,0.1000411]
["bitfinex-derivatives","BTCF0:USTF0",1730565254703,0.03206244,69556.0,69555.0,0.4900884]
["bitfinex-derivatives","BTCF0:USTF0",1730565255105,0.03206244,69556.0,69555.0,0.2390929]
["bitfinex-derivatives","BTCF0:USTF0",1730565255586,0.12272888,69556.0,69555.0,0.2390929]
["bitfinex-derivatives","BTCF0:USTF0",1730565258690,0.09066644,69556.0,69555.0,0.2894249]
["bitfinex-derivatives","BTCF0:USTF0",1730565258890,0.09148,69558.0,69555.0,0.2390929]
["bitfinex-derivatives","BTCF0:USTF0",1730565259101,0.09148,69558.0,69550.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730565259102,0.09148,69558.0,69557.0,0.14099744]
["bitfinex-derivatives","BTCF0:USTF0",1730565259303,0.09148,69558.0,69557.0,0.38009034]
["bitfinex-derivatives","BTCF0:USTF0",1730565259494,0.02063487,69560.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730565259702,0.09148,69562.0,69559.0,0.2390929]
["bitfinex-derivatives","BTCF0:USTF0",1730565260003,0.09148,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730565260204,0.09148,69562.0,69561.0,0.15940513]
["bitfinex-derivatives","BTCF0:USTF0",1730565260903,0.52327914,69565.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565261098,0.52327914,69565.0,69563.0,0.10907713]
["bitfinex-derivatives","BTCF0:USTF0",1730565261099,0.09148,69564.0,69563.0,0.10907713]
["bitfinex-derivatives","BTCF0:USTF0",1730565261299,0.11925619,69564.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565261604,0.02777619,69563.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565262290,0.11925619,69563.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565262902,0.02777619,69563.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565263096,0.3608,69567.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565263097,0.06298689,69566.0,69562.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565263298,0.3608,69567.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565263299,0.06298628,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565263600,0.06298568,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565264595,0.06298568,69565.0,69564.0,0.14099144]
["bitfinex-derivatives","BTCF0:USTF0",1730565267002,0.06298568,69565.0,69564.0,0.50179144]
["bitfinex-derivatives","BTCF0:USTF0",1730565269207,0.02043372,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565269411,0.09148,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565269611,0.11165345,69573.0,69572.0,0.15648734]
["bitfinex-derivatives","BTCF0:USTF0",1730565269910,0.16197245,69573.0,69572.0,0.19185838]
["bitfinex-derivatives","BTCF0:USTF0",1730565271407,0.07049245,69573.0,69572.0,0.19185838]
["bitfinex-derivatives","BTCF0:USTF0",1730565271608,0.11165345,69573.0,69572.0,0.19185838]
["bitfinex-derivatives","BTCF0:USTF0",1730565271804,0.11165345,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565272010,0.11165345,69573.0,69572.0,0.19185394]
["bitfinex-derivatives","BTCF0:USTF0",1730565272398,0.11165345,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565272599,0.11165345,69573.0,69572.0,0.19185394]
["bitfinex-derivatives","BTCF0:USTF0",1730565272804,0.11165345,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565273003,0.16197245,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565273806,0.16197245,69573.0,69572.0,0.19185394]
["bitfinex-derivatives","BTCF0:USTF0",1730565274703,0.16197245,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565275301,0.22717245,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565275910,0.58797245,69573.0,69572.0,0.10616734]
["bitfinex-derivatives","BTCF0:USTF0",1730565276301,0.050321,69570.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565276604,0.3608,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565276796,0.42378655,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565279307,0.02777459,69567.0,69565.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565279497,0.02777459,69566.0,69565.0,0.14099144]
["bitfinex-derivatives","BTCF0:USTF0",1730565281110,0.09148,69571.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565281309,0.06298334,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565282704,0.0352097,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565282911,0.10711583,69571.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565283111,0.06298334,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565283813,0.03520987,69571.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565284006,0.10711681,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565284202,0.18210546,69572.0,69569.0,0.23255167]
["bitfinex-derivatives","BTCF0:USTF0",1730565284401,0.18210546,69572.0,69570.0,0.28287267]
["bitfinex-derivatives","BTCF0:USTF0",1730565284603,0.18210546,69572.0,69571.0,0.10609294]
["bitfinex-derivatives","BTCF0:USTF0",1730565284808,0.18210546,69572.0,69571.0,0.23258251]
["bitfinex-derivatives","BTCF0:USTF0",1730565285804,0.14098644,69572.0,69571.0,0.23258251]
["bitfinex-derivatives","BTCF0:USTF0",1730565287007,0.14098644,69572.0,69571.0,0.10609294]
["bitfinex-derivatives","BTCF0:USTF0",1730565288623,0.14098644,69572.0,69571.0,0.10590528]
["bitfinex-derivatives","BTCF0:USTF0",1730565289416,0.05032,69572.0,69571.0,0.10590528]
["bitfinex-derivatives","BTCF0:USTF0",1730565290717,0.26755989,69573.0,69571.0,0.10590528]
["bitfinex-derivatives","BTCF0:USTF0",1730565290919,0.05032,69572.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565291112,0.05032,69572.0,69570.0,0.10590421]
["bitfinex-derivatives","BTCF0:USTF0",1730565291315,0.05032,69572.0,69571.0,0.19164523]
["bitfinex-derivatives","BTCF0:USTF0",1730565291509,0.05032,69572.0,69571.0,0.10590421]
["bitfinex-derivatives","BTCF0:USTF0",1730565292015,0.05032,69572.0,69571.0,0.19165783]
["bitfinex-derivatives","BTCF0:USTF0",1730565292521,0.05032,69572.0,69571.0,0.10590421]
["bitfinex-derivatives","BTCF0:USTF0",1730565293026,0.41112,69572.0,69571.0,0.10590421]
["bitfinex-derivatives","BTCF0:USTF0",1730565294718,0.41112,69572.0,69571.0,0.19169098]
["bitfinex-derivatives","BTCF0:USTF0",1730565295416,0.41112,69572.0,69571.0,0.10590421]
["bitfinex-derivatives","BTCF0:USTF0",1730565299227,0.47410524,69572.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565299528,0.02777448,69571.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565299724,0.02777448,69570.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565299926,0.02777448,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565302139,0.38857448,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565304937,0.02777448,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565305635,0.02777343,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565306224,0.45384,69570.0,69568.0,0.23142267]
["bitfinex-derivatives","BTCF0:USTF0",1730565306427,0.45232,69570.0,69569.0,0.28174467]
["bitfinex-derivatives","BTCF0:USTF0",1730565309234,0.45232,69570.0,69569.0,0.23142267]
["bitfinex-derivatives","BTCF0:USTF0",1730565309448,0.59330744,69570.0,69569.0,0.23142267]
["bitfinex-derivatives","BTCF0:USTF0",1730565310129,0.59330744,69570.0,69569.0,0.23170613]
["bitfinex-derivatives","BTCF0:USTF0",1730565310331,0.59330744,69570.0,69569.0,0.1057072]
["bitfinex-derivatives","BTCF0:USTF0",1730565310638,0.59330744,69570.0,69569.0,0.19151846]
["bitfinex-derivatives","BTCF0:USTF0",1730565310827,0.59330744,69570.0,69569.0,0.1057072]
["bitfinex-derivatives","BTCF0:USTF0",1730565311029,0.59330744,69570.0,69569.0,0.0394443]
["bitfinex-derivatives","BTCF0:USTF0",1730565311230,0.050323,69567.0,69566.0,0.08581126]
["bitfinex-derivatives","BTCF0:USTF0",1730565311437,0.050324,69566.0,69565.0,0.08581126]
["bitfinex-derivatives","BTCF0:USTF0",1730565311637,0.09066644,69566.0,69564.0,0.08581126]
["bitfinex-derivatives","BTCF0:USTF0",1730565311847,0.09066644,69565.0,69556.0,0.09996919]
["bitfinex-derivatives","BTCF0:USTF0",1730565312033,0.45146644,69557.0,69556.0,0.09996919]
["bitfinex-derivatives","BTCF0:USTF0",1730565312336,0.40829332,69557.0,69556.0,0.12526837]
["bitfinex-derivatives","BTCF0:USTF0",1730565313139,0.050325,69565.0,69556.0,0.26626581]
["bitfinex-derivatives","BTCF0:USTF0",1730565313335,0.09066644,69561.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730565313530,0.14099444,69561.0,69560.0,0.12526837]
["bitfinex-derivatives","BTCF0:USTF0",1730565313927,0.14099444,69561.0,69554.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565314133,0.09066644,69557.0,69555.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1730565314339,0.09066644,69557.0,69554.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565314340,0.02777806,69556.0,69554.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565314647,0.02777806,69555.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730565314837,0.09066644,69553.0,69550.0,1.50215626]
["bitfinex-derivatives","BTCF0:USTF0",1730565315162,0.02777806,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730565317335,0.02777806,69552.0,69550.0,1.50287626]
["bitfinex-derivatives","BTCF0:USTF0",1730565317336,0.09066644,69555.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565317538,0.02777986,69554.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565317739,0.02777986,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565319750,0.38857986,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565320047,0.3608,69553.0,69552.0,0.14100044]
["bitfinex-derivatives","BTCF0:USTF0",1730565321038,0.3608,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565321746,0.38092369,69555.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565322342,0.09066644,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565325843,0.04029518,69553.0,69552.0,0.17453356]
["bitfinex-derivatives","BTCF0:USTF0",1730565326149,0.47384369,69555.0,69552.0,0.27873612]
["bitfinex-derivatives","BTCF0:USTF0",1730565326450,0.09066644,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565326651,0.09066644,69553.0,69552.0,0.27796762]
["bitfinex-derivatives","BTCF0:USTF0",1730565327857,0.09066644,69553.0,69552.0,0.27806954]
["bitfinex-derivatives","BTCF0:USTF0",1730565329351,0.38092369,69555.0,69552.0,0.27806954]
["bitfinex-derivatives","BTCF0:USTF0",1730565329352,0.38092369,69555.0,69552.0,0.22773554]
["bitfinex-derivatives","BTCF0:USTF0",1730565329554,0.38092369,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565329760,0.38092369,69555.0,69554.0,0.27806854]
["bitfinex-derivatives","BTCF0:USTF0",1730565330063,0.38092369,69555.0,69554.0,0.15422877]
["bitfinex-derivatives","BTCF0:USTF0",1730565332261,0.38092369,69555.0,69554.0,0.27818108]
["bitfinex-derivatives","BTCF0:USTF0",1730565332460,0.38092369,69555.0,69554.0,0.27827821]
["bitfinex-derivatives","BTCF0:USTF0",1730565333662,0.33774831,69555.0,69554.0,0.27827821]
["bitfinex-derivatives","BTCF0:USTF0",1730565334155,0.3608,69555.0,69554.0,0.27827821]
["bitfinex-derivatives","BTCF0:USTF0",1730565334564,0.18198644,69556.0,69554.0,0.27827821]
["bitfinex-derivatives","BTCF0:USTF0",1730565334861,0.20277866,69556.0,69555.0,0.10399142]
["bitfinex-derivatives","BTCF0:USTF0",1730565335160,0.56357866,69556.0,69555.0,0.10399142]
["bitfinex-derivatives","BTCF0:USTF0",1730565335351,0.56357866,69556.0,69555.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1730565335761,0.52759922,69556.0,69555.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1730565336560,0.63473842,69556.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565336755,0.1071392,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565340354,0.25073312,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565340958,0.1071392,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565341464,0.10713722,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565341667,0.0629968,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565341868,0.1071385,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565342167,0.10713839,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565343566,0.16663922,69556.0,69554.0,0.27735095]
["bitfinex-derivatives","BTCF0:USTF0",1730565343766,0.16663922,69556.0,69555.0,0.22701795]
["bitfinex-derivatives","BTCF0:USTF0",1730565344361,0.11626891,69556.0,69555.0,0.22701795]
["bitfinex-derivatives","BTCF0:USTF0",1730565346361,0.11626891,69556.0,69555.0,0.27734995]
["bitfinex-derivatives","BTCF0:USTF0",1730565348363,0.11626891,69556.0,69555.0,0.2766248]
["bitfinex-derivatives","BTCF0:USTF0",1730565350669,0.11626891,69556.0,69555.0,0.37662229]
["bitfinex-derivatives","BTCF0:USTF0",1730565351674,0.17926506,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565354672,0.54006506,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565355070,0.5400654,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565358075,0.2234077,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565358274,0.5842077,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565358470,0.2234077,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565358672,0.2234077,69556.0,69555.0,0.51756337]
["bitfinex-derivatives","BTCF0:USTF0",1730565358673,0.43389353,69556.0,69555.0,0.51756337]
["bitfinex-derivatives","BTCF0:USTF0",1730565358987,0.52455997,69556.0,69555.0,0.51756337]
["bitfinex-derivatives","BTCF0:USTF0",1730565359274,0.16375997,69556.0,69555.0,0.51756337]
["bitfinex-derivatives","BTCF0:USTF0",1730565359580,0.52455997,69556.0,69555.0,0.51756337]
["bitfinex-derivatives","BTCF0:USTF0",1730565360668,0.52455997,69556.0,69555.0,0.46723137]
["bitfinex-derivatives","BTCF0:USTF0",1730565360870,0.52455997,69556.0,69555.0,0.22512598]
["bitfinex-derivatives","BTCF0:USTF0",1730565361069,0.57489097,69556.0,69555.0,0.46678774]
["bitfinex-derivatives","BTCF0:USTF0",1730565361281,0.57489097,69556.0,69555.0,0.32509517]
["bitfinex-derivatives","BTCF0:USTF0",1730565361683,0.57489097,69556.0,69555.0,0.22512598]
["bitfinex-derivatives","BTCF0:USTF0",1730565361985,0.21409097,69556.0,69555.0,0.32509517]
["bitfinex-derivatives","BTCF0:USTF0",1730565362283,0.59989679,69556.0,69555.0,0.32509517]
["bitfinex-derivatives","BTCF0:USTF0",1730565362474,0.59989679,69556.0,69555.0,0.22512598]
["bitfinex-derivatives","BTCF0:USTF0",1730565362870,0.59989679,69556.0,69555.0,0.2236062]
["bitfinex-derivatives","BTCF0:USTF0",1730565364374,0.69056323,69556.0,69555.0,0.2236062]
["bitfinex-derivatives","BTCF0:USTF0",1730565364576,0.59989679,69556.0,69555.0,0.2236062]
["bitfinex-derivatives","BTCF0:USTF0",1730565364776,0.59989679,69556.0,69555.0,0.10201191]
["bitfinex-derivatives","BTCF0:USTF0",1730565364975,0.59989679,69556.0,69555.0,0.18790357]
["bitfinex-derivatives","BTCF0:USTF0",1730565365377,0.59989679,69556.0,69555.0,0.10201191]
["bitfinex-derivatives","BTCF0:USTF0",1730565366669,0.61256983,69556.0,69544.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1730565366980,0.09066644,69545.0,69544.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1730565367174,0.11844921,69545.0,69542.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730565367377,0.02778276,69544.0,69542.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730565367578,0.18182644,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565367778,0.11894309,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565367973,0.09116,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565368870,0.02490927,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730565369072,0.18182644,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565369267,0.20961019,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565369871,0.18182644,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565370069,0.20960961,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565370271,0.11844961,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565370472,0.23485185,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565371475,0.23485185,69548.0,69542.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730565371679,0.09066644,69543.0,69542.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1730565373682,0.11640224,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565373683,0.02524224,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730565373885,0.09116,69553.0,69547.0,0.22453734]
["bitfinex-derivatives","BTCF0:USTF0",1730565374083,0.09116,69555.0,69554.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565374386,0.04078666,69555.0,69554.0,1.65276871]
["bitfinex-derivatives","BTCF0:USTF0",1730565374778,0.04078666,69555.0,69554.0,0.15276871]
["bitfinex-derivatives","BTCF0:USTF0",1730565378076,0.18182644,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730565378281,0.09116,69556.0,69555.0,0.15276871]
["bitfinex-derivatives","BTCF0:USTF0",1730565378686,0.18182644,69556.0,69555.0,0.15276871]
["bitfinex-derivatives","BTCF0:USTF0",1730565379893,0.09116,69557.0,69555.0,0.10243671]
["bitfinex-derivatives","BTCF0:USTF0",1730565380086,0.09116,69557.0,69556.0,0.36448207]
["bitfinex-derivatives","BTCF0:USTF0",1730565380286,0.04798873,69557.0,69556.0,0.36448207]
["bitfinex-derivatives","BTCF0:USTF0",1730565380482,0.02478519,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730565380690,0.09331727,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730565380894,0.09331727,69562.0,69561.0,0.72343246]
["bitfinex-derivatives","BTCF0:USTF0",1730565381996,0.09331727,69562.0,69561.0,0.60290844]
["bitfinex-derivatives","BTCF0:USTF0",1730565382199,0.09331727,69562.0,69561.0,0.512242]
["bitfinex-derivatives","BTCF0:USTF0",1730565382596,0.11900661,69562.0,69561.0,0.512242]
["bitfinex-derivatives","BTCF0:USTF0",1730565383196,0.02784661,69562.0,69561.0,0.23711865]
["bitfinex-derivatives","BTCF0:USTF0",1730565385191,0.02784661,69562.0,69561.0,0.151442]
["bitfinex-derivatives","BTCF0:USTF0",1730565385693,0.02784661,69562.0,69561.0,0.26711865]
["bitfinex-derivatives","BTCF0:USTF0",1730565386499,0.02784661,69562.0,69561.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1730565388695,0.13497363,69562.0,69561.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1730565388902,0.13497363,69562.0,69561.0,0.0144481]
["bitfinex-derivatives","BTCF0:USTF0",1730565389201,0.29291716,69562.0,69561.0,0.0144481]
["bitfinex-derivatives","BTCF0:USTF0",1730565389396,0.13497363,69562.0,69561.0,0.0144481]
["bitfinex-derivatives","BTCF0:USTF0",1730565389903,0.29291716,69562.0,69561.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1730565390899,0.1865474,69562.0,69561.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1730565391097,0.13497363,69562.0,69561.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1730565392792,0.13497363,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730565396801,0.13497363,69562.0,69561.0,0.15143114]
["bitfinex-derivatives","BTCF0:USTF0",1730565396802,0.02784661,69562.0,69561.0,0.15143114]
["bitfinex-derivatives","BTCF0:USTF0",1730565398899,0.02784661,69562.0,69561.0,0.15121907]
["bitfinex-derivatives","BTCF0:USTF0",1730565399097,0.02784661,69562.0,69561.0,0.23689572]
["bitfinex-derivatives","BTCF0:USTF0",1730565400501,0.02784661,69562.0,69561.0,0.15121907]
["bitfinex-derivatives","BTCF0:USTF0",1730565403406,0.02784661,69562.0,69561.0,0.27179408]
["bitfinex-derivatives","BTCF0:USTF0",1730565403911,0.02784661,69562.0,69561.0,0.15136356]
["bitfinex-derivatives","BTCF0:USTF0",1730565404409,0.09066644,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565404598,0.02590296,69567.0,69566.0,0.23705097]
["bitfinex-derivatives","BTCF0:USTF0",1730565404804,0.09116,69569.0,69566.0,0.18672697]
["bitfinex-derivatives","BTCF0:USTF0",1730565405116,0.09116,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565405408,0.09116,69569.0,69568.0,0.15135856]
["bitfinex-derivatives","BTCF0:USTF0",1730565406507,0.09116,69569.0,69568.0,0.15106916]
["bitfinex-derivatives","BTCF0:USTF0",1730565407222,0.18182644,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565407514,0.18182644,69571.0,69570.0,0.15106716]
["bitfinex-derivatives","BTCF0:USTF0",1730565407907,0.20689415,69571.0,69570.0,0.15106346]
["bitfinex-derivatives","BTCF0:USTF0",1730565408110,0.20689415,69571.0,69570.0,0.23675487]
["bitfinex-derivatives","BTCF0:USTF0",1730565408306,0.02506771,69571.0,69570.0,0.27085789]
["bitfinex-derivatives","BTCF0:USTF0",1730565408510,0.00215645,69576.0,69570.0,0.22053689]
["bitfinex-derivatives","BTCF0:USTF0",1730565408710,0.12386,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565409816,0.148915,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565411317,0.025055,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565411517,0.00215645,69576.0,69574.0,0.08572936]
["bitfinex-derivatives","BTCF0:USTF0",1730565411715,0.00215645,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565412810,0.0278281,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565415228,0.0278281,69576.0,69575.0,0.14098444]
["bitfinex-derivatives","BTCF0:USTF0",1730565416704,0.02567165,69576.0,69575.0,0.23165088]
["bitfinex-derivatives","BTCF0:USTF0",1730565416909,0.082408,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565417116,0.173528,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565417410,0.12322,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565418321,0.0321,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565418508,0.12322,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565419414,0.14892976,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730565422215,0.21714517,69589.0,69580.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1730565422413,0.09066644,69585.0,69580.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1730565422609,0.10777902,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730565423014,0.15933541,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730565423318,0.10777902,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730565426711,0.09066644,69585.0,69578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730565427022,0.09066644,69581.0,69578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730565427323,0.09066644,69581.0,69577.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1730565427324,0.3608,69580.0,69577.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1730565427620,0.3608,69580.0,69569.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565427621,0.050317,69576.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730565427927,0.09066644,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730565430027,0.09066644,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565431324,0.09066644,69576.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565431515,0.09066644,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565432926,0.09066644,69572.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565433131,0.3608,69568.0,69566.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730565433623,0.3608,69568.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565433823,0.45192,69568.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565434014,0.45192,69568.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565434219,0.09066644,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565434831,0.04030048,69564.0,69563.0,0.15244604]
["bitfinex-derivatives","BTCF0:USTF0",1730565436434,0.04030048,69564.0,69563.0,0.22371314]
["bitfinex-derivatives","BTCF0:USTF0",1730565436735,0.40110048,69564.0,69563.0,0.22371314]
["bitfinex-derivatives","BTCF0:USTF0",1730565437328,0.40110048,69564.0,69563.0,0.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1730565438329,0.40110048,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565447728,0.40110048,69564.0,69560.0,1.50287644]
["bitfinex-derivatives","BTCF0:USTF0",1730565447924,0.050326,69563.0,69560.0,1.55248444]
["bitfinex-derivatives","BTCF0:USTF0",1730565448128,0.40110048,69564.0,69561.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730565448328,0.14099444,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565449129,0.050328,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565450042,0.411128,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565450426,0.411128,69561.0,69560.0,0.05913544]
["bitfinex-derivatives","BTCF0:USTF0",1730565450640,0.411128,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565451732,0.050328,69561.0,69560.0,0.05913544]
["bitfinex-derivatives","BTCF0:USTF0",1730565451927,0.050328,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565451928,0.411128,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565452329,0.411128,69561.0,69560.0,0.05913544]
["bitfinex-derivatives","BTCF0:USTF0",1730565452528,0.442528,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565454336,0.47473116,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565454540,0.44333116,69561.0,69560.0,0.05913544]
["bitfinex-derivatives","BTCF0:USTF0",1730565454741,0.44333116,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565455231,0.39300316,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565458331,0.42078144,69561.0,69560.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730565460348,0.42078144,69561.0,69560.0,0.05248444]
["bitfinex-derivatives","BTCF0:USTF0",1730565463655,0.51190144,69561.0,69560.0,0.05248444]
["bitfinex-derivatives","BTCF0:USTF0",1730565464953,0.48412316,69561.0,69560.0,0.05248444]
["bitfinex-derivatives","BTCF0:USTF0",1730565465140,0.43375554,69561.0,69560.0,0.15444002]
["bitfinex-derivatives","BTCF0:USTF0",1730565466148,0.43375554,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565467640,0.46523025,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565468438,0.37411025,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565468643,0.37411025,69561.0,69560.0,0.27512432]
["bitfinex-derivatives","BTCF0:USTF0",1730565468644,0.46523025,69561.0,69560.0,0.27512432]
["bitfinex-derivatives","BTCF0:USTF0",1730565468844,0.46523025,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565470151,0.46523025,69561.0,69560.0,0.27512386]
["bitfinex-derivatives","BTCF0:USTF0",1730565470949,0.46523025,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565471154,0.12259471,69561.0,69560.0,0.15405408]
["bitfinex-derivatives","BTCF0:USTF0",1730565471354,0.12259471,69561.0,69560.0,0.27509405]
["bitfinex-derivatives","BTCF0:USTF0",1730565471555,0.12259471,69561.0,69560.0,0.27293761]
["bitfinex-derivatives","BTCF0:USTF0",1730565471951,0.12259471,69561.0,69560.0,0.15189764]
["bitfinex-derivatives","BTCF0:USTF0",1730565473959,0.12259471,69561.0,69560.0,0.27290028]
["bitfinex-derivatives","BTCF0:USTF0",1730565475055,0.12259471,69561.0,69560.0,0.15189764]
["bitfinex-derivatives","BTCF0:USTF0",1730565475462,0.12259471,69561.0,69560.0,0.2729476]
["bitfinex-derivatives","BTCF0:USTF0",1730565477363,0.12259471,69561.0,69560.0,0.27295023]
["bitfinex-derivatives","BTCF0:USTF0",1730565480176,0.15037156,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730565480872,0.05925156,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730565481578,0.05925156,69561.0,69560.0,1.550328]
["bitfinex-derivatives","BTCF0:USTF0",1730565483478,0.02777685,69561.0,69560.0,1.550328]
["bitfinex-derivatives","BTCF0:USTF0",1730565483978,0.3608,69563.0,69560.0,1.550328]
["bitfinex-derivatives","BTCF0:USTF0",1730565484177,0.09112,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565484372,0.02777468,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565486075,0.09112,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565486378,0.11889394,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565487176,0.09112,69568.0,69567.0,0.15148952]
["bitfinex-derivatives","BTCF0:USTF0",1730565487378,0.45192,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565487982,0.45192,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565490586,0.49118454,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565494075,0.13038454,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565494280,0.49118454,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565494487,0.40006454,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565494687,0.49118454,69571.0,69570.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1730565495093,0.59830162,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565498177,0.55416833,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565498989,0.19336833,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565499190,0.55416833,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565501688,0.55416883,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565502085,0.49118454,69571.0,69570.0,0.15145915]
["bitfinex-derivatives","BTCF0:USTF0",1730565503178,0.13038454,69571.0,69570.0,0.15145915]
["bitfinex-derivatives","BTCF0:USTF0",1730565503587,0.49118454,69571.0,69570.0,0.15145915]
["bitfinex-derivatives","BTCF0:USTF0",1730565508395,0.13038454,69571.0,69570.0,0.15145915]
["bitfinex-derivatives","BTCF0:USTF0",1730565508591,0.49118454,69571.0,69570.0,0.15145915]
["bitfinex-derivatives","BTCF0:USTF0",1730565508791,0.49118454,69571.0,69570.0,0.23712625]
["bitfinex-derivatives","BTCF0:USTF0",1730565508999,0.13038454,69571.0,69570.0,0.23712625]
["bitfinex-derivatives","BTCF0:USTF0",1730565509194,0.49118454,69571.0,69570.0,0.23712625]
["bitfinex-derivatives","BTCF0:USTF0",1730565510195,0.55416932,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565511693,0.19336932,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565511898,0.55416932,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565513599,0.59830412,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565514005,0.55416932,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565515290,0.55417049,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565516703,0.050323,69568.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565517008,0.55417053,69571.0,69560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565517009,0.28845585,69567.0,69560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565517304,0.45146644,69561.0,69560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730565517506,0.411128,69561.0,69560.0,1.60126662]
["bitfinex-derivatives","BTCF0:USTF0",1730565517801,0.411128,69561.0,69560.0,0.18705784]
["bitfinex-derivatives","BTCF0:USTF0",1730565518008,0.411128,69561.0,69560.0,0.10126662]
["bitfinex-derivatives","BTCF0:USTF0",1730565518393,0.411128,69561.0,69560.0,0.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1730565519019,0.411128,69561.0,69560.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565519195,0.411128,69561.0,69560.0,0.17297795]
["bitfinex-derivatives","BTCF0:USTF0",1730565519390,0.050328,69560.0,69559.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565520099,0.411128,69560.0,69559.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565520300,0.3608,69560.0,69558.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565520597,0.14099544,69559.0,69558.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565520797,0.14099544,69559.0,69558.0,0.17293119]
["bitfinex-derivatives","BTCF0:USTF0",1730565521398,0.05033,69558.0,69557.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565521702,0.14099644,69558.0,69557.0,0.17284972]
["bitfinex-derivatives","BTCF0:USTF0",1730565522802,0.14099644,69558.0,69556.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565522994,0.09066644,69557.0,69556.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565523194,0.09066644,69557.0,69556.0,0.17283249]
["bitfinex-derivatives","BTCF0:USTF0",1730565523402,0.09066644,69557.0,69556.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565523907,0.14099744,69557.0,69556.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565524305,0.14099744,69557.0,69555.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565524601,0.54254644,69556.0,69555.0,0.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1730565524795,0.54254644,69556.0,69555.0,0.17279806]
["bitfinex-derivatives","BTCF0:USTF0",1730565525203,0.54254644,69556.0,69555.0,0.10132714]
["bitfinex-derivatives","BTCF0:USTF0",1730565526507,0.18174644,69556.0,69555.0,0.10132714]
["bitfinex-derivatives","BTCF0:USTF0",1730565526805,0.54254644,69556.0,69555.0,0.10132714]
["bitfinex-derivatives","BTCF0:USTF0",1730565528403,0.54254644,69556.0,69555.0,0.10130635]
["bitfinex-derivatives","BTCF0:USTF0",1730565528607,0.54254644,69556.0,69555.0,0.10130624]
["bitfinex-derivatives","BTCF0:USTF0",1730565529103,0.18174644,69556.0,69555.0,0.10130624]
["bitfinex-derivatives","BTCF0:USTF0",1730565529306,0.54254644,69556.0,69555.0,0.10130624]
["bitfinex-derivatives","BTCF0:USTF0",1730565529908,0.18174644,69556.0,69555.0,0.10130624]
["bitfinex-derivatives","BTCF0:USTF0",1730565530098,0.54254644,69556.0,69555.0,0.10130624]
["bitfinex-derivatives","BTCF0:USTF0",1730565532106,0.54254644,69556.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565532408,0.09066644,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565533001,0.45146644,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565534505,0.4914496,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730565535504,0.4914496,69553.0,69550.0,0.07391855]
["bitfinex-derivatives","BTCF0:USTF0",1730565535708,0.050335,69551.0,69548.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1730565536010,0.09066644,69549.0,69547.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1730565536417,0.09066644,69549.0,69546.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1730565536604,0.09066644,69549.0,69547.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1730565537303,0.09066644,69549.0,69546.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1730565539014,0.09066644,69549.0,69547.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1730565539209,0.04029089,69549.0,69548.0,0.10145297]
["bitfinex-derivatives","BTCF0:USTF0",1730565539513,0.14100244,69549.0,69548.0,0.10145297]
["bitfinex-derivatives","BTCF0:USTF0",1730565539814,0.40078316,69553.0,69548.0,0.10145297]
["bitfinex-derivatives","BTCF0:USTF0",1730565540011,0.40078316,69553.0,69552.0,0.12172383]
["bitfinex-derivatives","BTCF0:USTF0",1730565540205,0.03998316,69553.0,69552.0,0.15170365]
["bitfinex-derivatives","BTCF0:USTF0",1730565540509,0.09108,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730565540702,0.09108,69554.0,69553.0,0.21650265]
["bitfinex-derivatives","BTCF0:USTF0",1730565541104,0.09108,69554.0,69553.0,0.33630581]
["bitfinex-derivatives","BTCF0:USTF0",1730565541704,0.09108,69563.0,69553.0,0.28567369]
["bitfinex-derivatives","BTCF0:USTF0",1730565541918,0.09108,69563.0,69562.0,0.14099344]
["bitfinex-derivatives","BTCF0:USTF0",1730565542120,0.18018647,69566.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565542414,0.27126647,69566.0,69563.0,0.29984228]
["bitfinex-derivatives","BTCF0:USTF0",1730565542605,0.04139197,69564.0,69563.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1730565542804,0.00215716,69564.0,69563.0,0.26626793]
["bitfinex-derivatives","BTCF0:USTF0",1730565543204,0.00215716,69564.0,69563.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1730565543405,0.04129666,69564.0,69563.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1730565544517,0.04129666,69564.0,69563.0,0.27129624]
["bitfinex-derivatives","BTCF0:USTF0",1730565545307,0.04129666,69564.0,69563.0,0.35692833]
["bitfinex-derivatives","BTCF0:USTF0",1730565545520,0.04129666,69564.0,69563.0,0.27129624]
["bitfinex-derivatives","BTCF0:USTF0",1730565545914,0.04129666,69564.0,69563.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1730565546110,0.04129666,69564.0,69563.0,0.26627354]
["bitfinex-derivatives","BTCF0:USTF0",1730565546420,0.04129666,69564.0,69563.0,0.26602287]
["bitfinex-derivatives","BTCF0:USTF0",1730565547223,0.04129666,69564.0,69563.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1730565548422,0.04129666,69564.0,69563.0,0.12323397]
["bitfinex-derivatives","BTCF0:USTF0",1730565549218,0.0391395,69564.0,69563.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1730565549413,0.09066644,69566.0,69563.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730565549615,0.09066644,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565550016,0.45344001,69568.0,69563.0,0.07290633]
["bitfinex-derivatives","BTCF0:USTF0",1730565550210,0.49158618,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565550429,0.40050618,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565554414,0.50762283,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565555419,0.5076231,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565558124,0.0277738,69568.0,69567.0,0.14098944]
["bitfinex-derivatives","BTCF0:USTF0",1730565558524,0.0277738,69568.0,69567.0,1.64098944]
["bitfinex-derivatives","BTCF0:USTF0",1730565560018,0.03896414,69572.0,69567.0,1.64098944]
["bitfinex-derivatives","BTCF0:USTF0",1730565560019,0.06319412,69571.0,69567.0,1.64098944]
["bitfinex-derivatives","BTCF0:USTF0",1730565560221,0.02798789,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565560415,0.02798789,69577.0,69569.0,0.14098844]
["bitfinex-derivatives","BTCF0:USTF0",1730565560724,0.11865433,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730565560914,0.19798936,69576.0,69575.0,0.03119452]
["bitfinex-derivatives","BTCF0:USTF0",1730565562320,0.09066644,69576.0,69575.0,0.03119452]
["bitfinex-derivatives","BTCF0:USTF0",1730565569538,0.2494283,69576.0,69575.0,0.03119452]
["bitfinex-derivatives","BTCF0:USTF0",1730565570932,0.2494283,69576.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565571125,0.15791356,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565571326,0.22098219,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565572128,0.10719756,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565573529,0.10710747,69571.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565573729,0.10710747,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565574227,0.06297814,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565574537,0.10710747,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565574731,0.06297814,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565575531,0.06297814,69570.0,69569.0,0.14098844]
["bitfinex-derivatives","BTCF0:USTF0",1730565575735,0.10710747,69570.0,69569.0,0.14098844]
["bitfinex-derivatives","BTCF0:USTF0",1730565577429,0.03870996,69571.0,69569.0,0.09987275]
["bitfinex-derivatives","BTCF0:USTF0",1730565577634,0.050322,69569.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565577830,0.14098844,69569.0,69568.0,0.12173137]
["bitfinex-derivatives","BTCF0:USTF0",1730565578039,0.050322,69569.0,69568.0,0.12173137]
["bitfinex-derivatives","BTCF0:USTF0",1730565578543,0.050322,69569.0,69568.0,0.22191846]
["bitfinex-derivatives","BTCF0:USTF0",1730565578942,0.3608,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565579331,0.3608,69570.0,69569.0,0.12173137]
["bitfinex-derivatives","BTCF0:USTF0",1730565579530,0.3608,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565580443,0.3608,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565584442,0.46791629,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565587449,0.67751614,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565587851,0.51948559,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730565588555,0.51948559,69571.0,69570.0,0.03176003]
["bitfinex-derivatives","BTCF0:USTF0",1730565589064,0.51948559,69571.0,69564.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565589254,0.15868559,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565591849,0.15868641,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565592350,0.3608,69571.0,69569.0,0.27093414]
["bitfinex-derivatives","BTCF0:USTF0",1730565592351,0.31043903,69571.0,69569.0,0.27093414]
["bitfinex-derivatives","BTCF0:USTF0",1730565592547,0.31043903,69571.0,69570.0,0.22061214]
["bitfinex-derivatives","BTCF0:USTF0",1730565592939,0.31043903,69571.0,69570.0,0.10063739]
["bitfinex-derivatives","BTCF0:USTF0",1730565593856,0.36075903,69571.0,69570.0,0.18638048]
["bitfinex-derivatives","BTCF0:USTF0",1730565596360,0.31043903,69571.0,69570.0,0.18606425]
["bitfinex-derivatives","BTCF0:USTF0",1730565596955,0.31043903,69571.0,69570.0,0.10032116]
["bitfinex-derivatives","BTCF0:USTF0",1730565597751,0.09066644,69572.0,69570.0,0.10032116]
["bitfinex-derivatives","BTCF0:USTF0",1730565597955,0.09066644,69572.0,69571.0,0.10032116]
["bitfinex-derivatives","BTCF0:USTF0",1730565598255,0.09066644,69572.0,69571.0,0.18606092]
["bitfinex-derivatives","BTCF0:USTF0",1730565598442,0.09066644,69572.0,69571.0,0.10032116]
["bitfinex-derivatives","BTCF0:USTF0",1730565599061,0.09066644,69572.0,69571.0,0.10030464]
["bitfinex-derivatives","BTCF0:USTF0",1730565599359,0.24935537,69572.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565599546,0.24935537,69571.0,69563.0,0.05341553]
["bitfinex-derivatives","BTCF0:USTF0",1730565599747,0.15868893,69570.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565599955,0.15868893,69569.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565600261,0.10711874,69569.0,69568.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565600646,0.10711874,69569.0,69563.0,0.05341553]
["bitfinex-derivatives","BTCF0:USTF0",1730565600647,0.10711853,69569.0,69563.0,0.05341553]
["bitfinex-derivatives","BTCF0:USTF0",1730565600855,0.10711853,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565605660,0.1071185,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565607458,0.3608,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565608568,0.3608,69570.0,69569.0,0.22265855]
["bitfinex-derivatives","BTCF0:USTF0",1730565608864,0.3608,69570.0,69569.0,0.15120244]
["bitfinex-derivatives","BTCF0:USTF0",1730565609457,0.4518,69573.0,69570.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565609659,0.4518,69573.0,69571.0,0.17236297]
["bitfinex-derivatives","BTCF0:USTF0",1730565609860,0.4518,69573.0,69571.0,0.07148253]
["bitfinex-derivatives","BTCF0:USTF0",1730565610457,0.4518,69573.0,69571.0,0.12180253]
["bitfinex-derivatives","BTCF0:USTF0",1730565611066,0.091,69572.0,69571.0,0.12180253]
["bitfinex-derivatives","BTCF0:USTF0",1730565611268,0.091,69572.0,69571.0,0.22263859]
["bitfinex-derivatives","BTCF0:USTF0",1730565611470,0.091,69572.0,69571.0,0.12180253]
["bitfinex-derivatives","BTCF0:USTF0",1730565612059,0.091,69572.0,69571.0,0.22266079]
["bitfinex-derivatives","BTCF0:USTF0",1730565612870,0.4518,69572.0,69571.0,0.22266079]
["bitfinex-derivatives","BTCF0:USTF0",1730565613070,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565613467,0.4518,69572.0,69571.0,0.22266842]
["bitfinex-derivatives","BTCF0:USTF0",1730565613775,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565614474,0.4518,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565614674,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565614878,0.091,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565615072,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565615270,0.091,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565615473,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565616470,0.4518,69572.0,69571.0,0.22265924]
["bitfinex-derivatives","BTCF0:USTF0",1730565616672,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565616872,0.4518,69572.0,69571.0,0.22269273]
["bitfinex-derivatives","BTCF0:USTF0",1730565618176,0.4518,69572.0,69571.0,0.12180311]
["bitfinex-derivatives","BTCF0:USTF0",1730565618573,0.4518,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730565622485,0.61048426,69572.0,69571.0,0.03209643]
["bitfinex-derivatives","BTCF0:USTF0",1730565622687,0.61048426,69572.0,69566.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730565622888,0.09066644,69570.0,69566.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730565623200,0.10711558,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565623391,0.15868426,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565623996,0.10711558,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565628309,0.15868426,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730565629598,0.18166644,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565629802,0.18166644,69570.0,69569.0,0.15156473]
["bitfinex-derivatives","BTCF0:USTF0",1730565631206,0.09066644,69570.0,69569.0,0.15156473]
["bitfinex-derivatives","BTCF0:USTF0",1730565631413,0.18166644,69570.0,69569.0,0.15156473]
["bitfinex-derivatives","BTCF0:USTF0",1730565632006,0.18166644,69570.0,69569.0,0.223139]
["bitfinex-derivatives","BTCF0:USTF0",1730565632203,0.18166644,69570.0,69569.0,0.12189627]
["bitfinex-derivatives","BTCF0:USTF0",1730565632815,0.18166644,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565633706,0.54246644,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565633914,0.54246644,69570.0,69569.0,0.12189627]
["bitfinex-derivatives","BTCF0:USTF0",1730565634210,0.54246644,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730565634916,0.54246644,69570.0,69569.0,0.12189627]
["bitfinex-derivatives","BTCF0:USTF0",1730565635616,0.050323,69567.0,69566.0,0.07157427]
["bitfinex-derivatives","BTCF0:USTF0",1730565635807,0.14098944,69567.0,69564.0,0.12189927]
["bitfinex-derivatives","BTCF0:USTF0",1730565636011,0.09066644,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730565637807,0.09066644,69567.0,69563.0,0.07157427]
["bitfinex-derivatives","BTCF0:USTF0",1730565638008,0.09066644,69567.0,69563.0,0.12190027]
["bitfinex-derivatives","BTCF0:USTF0",1730565639424,0.3608,69565.0,69563.0,0.12190027]
["bitfinex-derivatives","BTCF0:USTF0",1730565639612,0.12989341,69567.0,69563.0,0.12190027]
["bitfinex-derivatives","BTCF0:USTF0",1730565639811,0.3608,69565.0,69563.0,0.07157427]
["bitfinex-derivatives","BTCF0:USTF0",1730565640011,0.3608,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730565644624,0.3608,69565.0,69562.0,0.07157427]
["bitfinex-derivatives","BTCF0:USTF0",1730565644826,0.3608,69565.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565644827,0.31678126,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730565645720,0.1586966,69564.0,69563.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1730565646724,0.10712391,69564.0,69563.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1730565647320,0.10712391,69564.0,69563.0,0.12319009]
["bitfinex-derivatives","BTCF0:USTF0",1730565647516,0.050315,69579.0,69563.0,0.12319009]
["bitfinex-derivatives","BTCF0:USTF0",1730565647517,0.14371504,69575.0,69563.0,0.75146644]
["bitfinex-derivatives","BTCF0:USTF0",1730565647717,0.15808655,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730565648026,0.14371504,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730565648419,0.13156451,69586.0,69578.0,1.59138644]
["bitfinex-derivatives","BTCF0:USTF0",1730565648420,0.27527955,69586.0,69578.0,1.59138644]
["bitfinex-derivatives","BTCF0:USTF0",1730565648616,0.27527955,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730565648926,0.13156451,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730565649723,0.27506713,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730565649916,0.13156451,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730565650721,0.04089807,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730565650927,0.13185807,69586.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565651128,0.04089807,69586.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565652533,0.08501807,69586.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565652721,0.04089807,69586.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565659232,0.0332,69593.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565659233,0.3608,69592.0,69585.0,0.14097644]
["bitfinex-derivatives","BTCF0:USTF0",1730565659533,0.4608,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565659534,0.10152,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565659733,0.20706227,69600.0,69599.0,0.22851825]
["bitfinex-derivatives","BTCF0:USTF0",1730565659930,0.20706227,69600.0,69599.0,1.77881825]
["bitfinex-derivatives","BTCF0:USTF0",1730565660130,0.15556227,69600.0,69599.0,1.77881825]
["bitfinex-derivatives","BTCF0:USTF0",1730565660341,0.186377,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565660342,0.136477,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565660532,0.1033343,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730565660733,0.1033343,69616.0,69615.0,0.03144954]
["bitfinex-derivatives","BTCF0:USTF0",1730565665327,0.19897257,69616.0,69615.0,0.03144954]
["bitfinex-derivatives","BTCF0:USTF0",1730565665534,0.14743673,69616.0,69615.0,0.03144954]
["bitfinex-derivatives","BTCF0:USTF0",1730565665739,0.14743675,69616.0,69615.0,0.03144954]
["bitfinex-derivatives","BTCF0:USTF0",1730565666840,0.050289,69615.0,69614.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565667142,0.09439145,69615.0,69612.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1730565667438,0.09066644,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730565667641,0.04410245,69613.0,69612.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1730565667845,0.19400074,69616.0,69612.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1730565668743,0.24428874,69616.0,69612.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1730565669040,0.24428874,69616.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730565669842,0.09092,69615.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730565670539,0.09092,69615.0,69609.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565670737,0.09092,69615.0,69609.0,0.14095944]
["bitfinex-derivatives","BTCF0:USTF0",1730565671049,0.3608,69614.0,69609.0,0.14095944]
["bitfinex-derivatives","BTCF0:USTF0",1730565671639,0.3608,69614.0,69610.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730565672840,0.3608,69614.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730565673047,0.09066644,69613.0,69606.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565673346,0.09066644,69613.0,69609.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565673538,0.3608,69614.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730565673942,0.09092,69615.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730565674145,0.38855768,69614.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730565674446,0.02775768,69613.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730565674747,0.11842551,69612.0,69601.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565675047,0.3608,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565675361,0.46786014,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565676940,0.51940269,69608.0,69607.0,0.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1730565677140,0.62463623,69608.0,69607.0,0.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1730565677337,0.51940325,69608.0,69607.0,0.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1730565677539,0.67617934,69608.0,69607.0,0.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1730565677744,0.46786014,69608.0,69607.0,0.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1730565679539,0.46786014,69608.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565679740,0.15860384,69607.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565679940,0.10706014,69606.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565680242,0.10706014,69605.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565680444,0.10706014,69604.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565681050,0.02775907,69604.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565682242,0.0718689,69604.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565682553,0.02775907,69604.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565682739,0.10706014,69604.0,69603.0,0.14096344]
["bitfinex-derivatives","BTCF0:USTF0",1730565682938,0.05516581,69606.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565683841,0.05516581,69606.0,69604.0,0.10754446]
["bitfinex-derivatives","BTCF0:USTF0",1730565685438,0.05516581,69606.0,69605.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565685837,0.10546081,69606.0,69605.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565686041,0.050297,69604.0,69603.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565686240,0.14096344,69603.0,69602.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565686438,0.15356644,69603.0,69601.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565686651,0.080498,69602.0,69601.0,0.05724846]
["bitfinex-derivatives","BTCF0:USTF0",1730565687441,0.080498,69602.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730565687637,0.3608,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730565688048,0.3608,69598.0,69597.0,0.22553718]
["bitfinex-derivatives","BTCF0:USTF0",1730565688252,0.3608,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730565688452,0.3608,69598.0,69597.0,0.15406142]
["bitfinex-derivatives","BTCF0:USTF0",1730565689850,0.3608,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730565689851,0.4678743,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730565690042,0.1070743,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565690540,0.10707354,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565691662,0.1381875,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565692453,0.13818737,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565695753,0.13818737,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565696142,0.28168265,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565696342,0.13818737,69598.0,69597.0,0.14096744]
["bitfinex-derivatives","BTCF0:USTF0",1730565697959,0.03111396,69598.0,69597.0,0.24465718]
["bitfinex-derivatives","BTCF0:USTF0",1730565698275,0.15747071,69601.0,69597.0,0.19435618]
["bitfinex-derivatives","BTCF0:USTF0",1730565698565,0.20776971,69601.0,69600.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1730565698752,0.20776971,69601.0,69600.0,0.31605784]
["bitfinex-derivatives","BTCF0:USTF0",1730565699460,0.29888971,69601.0,69600.0,0.31605784]
["bitfinex-derivatives","BTCF0:USTF0",1730565700048,0.29888971,69601.0,69600.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1730565700249,0.29888971,69601.0,69600.0,0.31609865]
["bitfinex-derivatives","BTCF0:USTF0",1730565700853,0.29888971,69601.0,69600.0,0.31611708]
["bitfinex-derivatives","BTCF0:USTF0",1730565701054,0.24859071,69601.0,69600.0,0.31611708]
["bitfinex-derivatives","BTCF0:USTF0",1730565701249,0.24859071,69601.0,69600.0,0.24469599]
["bitfinex-derivatives","BTCF0:USTF0",1730565701454,0.24859071,69601.0,69600.0,0.31612635]
["bitfinex-derivatives","BTCF0:USTF0",1730565701854,0.27994046,69601.0,69600.0,0.31612635]
["bitfinex-derivatives","BTCF0:USTF0",1730565702054,0.12246975,69601.0,69600.0,0.31612635]
["bitfinex-derivatives","BTCF0:USTF0",1730565702257,0.12246975,69601.0,69600.0,0.24469599]
["bitfinex-derivatives","BTCF0:USTF0",1730565703566,0.03134975,69601.0,69600.0,0.24469599]
["bitfinex-derivatives","BTCF0:USTF0",1730565703757,0.0302,69602.0,69600.0,0.19439699]
["bitfinex-derivatives","BTCF0:USTF0",1730565703956,0.0302,69602.0,69601.0,0.15402955]
["bitfinex-derivatives","BTCF0:USTF0",1730565704157,0.12132,69602.0,69601.0,0.15402955]
["bitfinex-derivatives","BTCF0:USTF0",1730565705560,0.0328,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730565705755,0.0328,69603.0,69602.0,0.23976831]
["bitfinex-derivatives","BTCF0:USTF0",1730565706157,0.0328,69603.0,69602.0,1.73976831]
["bitfinex-derivatives","BTCF0:USTF0",1730565707763,0.0328,69603.0,69602.0,1.65402855]
["bitfinex-derivatives","BTCF0:USTF0",1730565708966,0.06426842,69603.0,69602.0,1.65402855]
["bitfinex-derivatives","BTCF0:USTF0",1730565712054,0.06426842,69603.0,69602.0,0.15402855]
["bitfinex-derivatives","BTCF0:USTF0",1730565712965,0.17133073,69603.0,69594.0,0.46511286]
["bitfinex-derivatives","BTCF0:USTF0",1730565713161,0.15860534,69602.0,69601.0,0.14096544]
["bitfinex-derivatives","BTCF0:USTF0",1730565714259,0.10706231,69602.0,69601.0,0.14096544]
["bitfinex-derivatives","BTCF0:USTF0",1730565715472,0.10706231,69602.0,69601.0,0.23163188]
["bitfinex-derivatives","BTCF0:USTF0",1730565715670,0.10706231,69602.0,69601.0,0.59243188]
["bitfinex-derivatives","BTCF0:USTF0",1730565720272,0.0624,69609.0,69601.0,0.59243188]
["bitfinex-derivatives","BTCF0:USTF0",1730565720466,0.0624,69609.0,69608.0,0.50176044]
["bitfinex-derivatives","BTCF0:USTF0",1730565727381,0.0624,69609.0,69608.0,0.60576704]
["bitfinex-derivatives","BTCF0:USTF0",1730565727775,0.0624,69609.0,69608.0,0.50176044]
["bitfinex-derivatives","BTCF0:USTF0",1730565732387,0.0624,69609.0,69608.0,0.38672388]
["bitfinex-derivatives","BTCF0:USTF0",1730565732388,0.16944802,69609.0,69608.0,0.38672388]
["bitfinex-derivatives","BTCF0:USTF0",1730565732893,0.16944802,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565734091,0.0624,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565743191,0.0624,69609.0,69608.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1730565743389,0.0624,69609.0,69608.0,0.13788564]
["bitfinex-derivatives","BTCF0:USTF0",1730565743390,0.22098216,69609.0,69608.0,0.13788564]
["bitfinex-derivatives","BTCF0:USTF0",1730565743787,0.22098216,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565746693,0.1139355,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565746885,0.16944457,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565750386,0.22098007,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565750790,0.16944457,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565751194,0.22098007,69609.0,69608.0,0.18817964]
["bitfinex-derivatives","BTCF0:USTF0",1730565751403,0.02645408,69609.0,69608.0,0.42282362]
["bitfinex-derivatives","BTCF0:USTF0",1730565751798,0.18689222,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565752099,0.18689222,69614.0,69613.0,0.24792321]
["bitfinex-derivatives","BTCF0:USTF0",1730565758299,0.18689222,69614.0,69613.0,0.5223004]
["bitfinex-derivatives","BTCF0:USTF0",1730565758609,0.065,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730565758804,0.065,69616.0,69615.0,0.43163296]
["bitfinex-derivatives","BTCF0:USTF0",1730565760306,0.065,69616.0,69615.0,0.43119975]
["bitfinex-derivatives","BTCF0:USTF0",1730565760803,0.065,69616.0,69615.0,0.43115339]
["bitfinex-derivatives","BTCF0:USTF0",1730565761509,0.065,69616.0,69615.0,0.54552296]
["bitfinex-derivatives","BTCF0:USTF0",1730565762001,0.065,69616.0,69615.0,0.43115339]
["bitfinex-derivatives","BTCF0:USTF0",1730565763307,0.065,69616.0,69615.0,0.52181983]
["bitfinex-derivatives","BTCF0:USTF0",1730565766305,0.17203544,69616.0,69615.0,0.14095544]
["bitfinex-derivatives","BTCF0:USTF0",1730565771709,0.17203544,69616.0,69615.0,1.64095544]
["bitfinex-derivatives","BTCF0:USTF0",1730565772817,0.17203544,69616.0,69615.0,1.73162188]
["bitfinex-derivatives","BTCF0:USTF0",1730565773507,0.014678,69616.0,69615.0,2.28076767]
["bitfinex-derivatives","BTCF0:USTF0",1730565773707,0.0331,69617.0,69615.0,2.23047867]
["bitfinex-derivatives","BTCF0:USTF0",1730565774015,0.0331,69617.0,69616.0,0.43149546]
["bitfinex-derivatives","BTCF0:USTF0",1730565774311,0.0331,69617.0,69616.0,0.59958455]
["bitfinex-derivatives","BTCF0:USTF0",1730565774513,0.0331,69617.0,69616.0,0.43149546]
["bitfinex-derivatives","BTCF0:USTF0",1730565775214,0.0331,69617.0,69616.0,0.5990174]
["bitfinex-derivatives","BTCF0:USTF0",1730565776011,0.0331,69617.0,69616.0,0.54596716]
["bitfinex-derivatives","BTCF0:USTF0",1730565778317,0.1436436,69621.0,69616.0,0.54596716]
["bitfinex-derivatives","BTCF0:USTF0",1730565778624,0.1436436,69621.0,69620.0,0.14095144]
["bitfinex-derivatives","BTCF0:USTF0",1730565778825,0.0303,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565779018,0.0303,69622.0,69621.0,0.43149146]
["bitfinex-derivatives","BTCF0:USTF0",1730565781519,0.13732848,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565781714,0.14475733,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565781919,0.18885368,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565782618,0.29537573,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565785227,0.29537573,69622.0,69621.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730565785416,0.1888516,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565785721,0.13732744,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565785920,0.09323109,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565786117,0.21605492,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565786319,0.29532823,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565786627,0.13732267,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565788028,0.10214504,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565788328,0.0303,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565788534,0.0308,69626.0,69621.0,0.23176492]
["bitfinex-derivatives","BTCF0:USTF0",1730565788826,0.0308,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565789131,0.0308,69626.0,69625.0,0.28204592]
["bitfinex-derivatives","BTCF0:USTF0",1730565790633,0.0308,69626.0,69625.0,0.28003517]
["bitfinex-derivatives","BTCF0:USTF0",1730565795328,0.0308,69626.0,69625.0,0.27982139]
["bitfinex-derivatives","BTCF0:USTF0",1730565796427,0.02616006,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565796622,0.08908752,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565796827,0.02616006,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565797031,0.13318133,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565798628,0.10702127,69627.0,69626.0,0.14094744]
["bitfinex-derivatives","BTCF0:USTF0",1730565799722,0.07927218,69627.0,69626.0,0.14094744]
["bitfinex-derivatives","BTCF0:USTF0",1730565799929,0.17498254,69630.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730565800131,0.10702115,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730565801031,0.15795818,69629.0,69628.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730565801226,0.031,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730565801427,0.031,69634.0,69633.0,0.14094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565801624,0.031,69634.0,69633.0,1.64094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565801625,0.17454034,69634.0,69633.0,1.64094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565801937,0.031,69634.0,69633.0,1.64094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565803636,0.0109901,69639.0,69638.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1730565803836,0.0109901,69639.0,69638.0,0.37289832]
["bitfinex-derivatives","BTCF0:USTF0",1730565804332,0.0109901,69639.0,69638.0,0.3729454]
["bitfinex-derivatives","BTCF0:USTF0",1730565806225,0.0420971,69639.0,69638.0,0.3729454]
["bitfinex-derivatives","BTCF0:USTF0",1730565809033,0.0420971,69639.0,69638.0,0.24678288]
["bitfinex-derivatives","BTCF0:USTF0",1730565809234,0.0420971,69639.0,69638.0,0.33246453]
["bitfinex-derivatives","BTCF0:USTF0",1730565810134,0.4028971,69639.0,69638.0,0.33246453]
["bitfinex-derivatives","BTCF0:USTF0",1730565810533,0.4028971,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565811133,0.0420971,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565813242,0.4028971,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565818643,0.56142518,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565819341,0.20062518,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565819542,0.50990726,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565819735,0.56142518,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565825645,0.4028971,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565826242,0.4531681,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565830042,0.0923681,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565830252,0.4531681,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565830447,0.4531681,69639.0,69638.0,0.15783473]
["bitfinex-derivatives","BTCF0:USTF0",1730565830650,0.54383454,69639.0,69638.0,0.15783473]
["bitfinex-derivatives","BTCF0:USTF0",1730565830954,0.54383454,69639.0,69638.0,0.10756273]
["bitfinex-derivatives","BTCF0:USTF0",1730565831553,0.4531681,69639.0,69638.0,0.19822917]
["bitfinex-derivatives","BTCF0:USTF0",1730565832250,0.4531681,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565833257,0.4531681,69639.0,69638.0,0.33418282]
["bitfinex-derivatives","BTCF0:USTF0",1730565833453,0.4531681,69639.0,69638.0,0.24850117]
["bitfinex-derivatives","BTCF0:USTF0",1730565833659,0.61169888,69639.0,69638.0,0.14093844]
["bitfinex-derivatives","BTCF0:USTF0",1730565834051,0.050275,69635.0,69634.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730565834353,0.113197,69635.0,69634.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730565834658,0.15728698,69635.0,69634.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730565835658,0.10701198,69635.0,69632.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730565835866,0.050276,69633.0,69632.0,1.550276]
["bitfinex-derivatives","BTCF0:USTF0",1730565836045,0.15728798,69633.0,69632.0,1.64094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565836555,0.473998,69633.0,69632.0,1.64094244]
["bitfinex-derivatives","BTCF0:USTF0",1730565837257,0.473998,69633.0,69632.0,1.550276]
["bitfinex-derivatives","BTCF0:USTF0",1730565837560,0.51809014,69633.0,69632.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565838854,0.56961302,69633.0,69632.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565840561,0.411076,69633.0,69632.0,0.32752415]
["bitfinex-derivatives","BTCF0:USTF0",1730565840769,0.41103462,69633.0,69632.0,0.32752415]
["bitfinex-derivatives","BTCF0:USTF0",1730565841456,0.37509355,69633.0,69632.0,0.32752415]
["bitfinex-derivatives","BTCF0:USTF0",1730565842351,0.37509355,69633.0,69632.0,0.23685771]
["bitfinex-derivatives","BTCF0:USTF0",1730565842557,0.46575999,69633.0,69632.0,0.10805882]
["bitfinex-derivatives","BTCF0:USTF0",1730565843866,0.46575999,69633.0,69632.0,0.19285417]
["bitfinex-derivatives","BTCF0:USTF0",1730565844058,0.46575999,69633.0,69632.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1730565847469,0.46575999,69633.0,69632.0,0.17845247]
["bitfinex-derivatives","BTCF0:USTF0",1730565847966,0.46575999,69633.0,69632.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1730565848163,0.46575999,69633.0,69628.0,0.08578667]
["bitfinex-derivatives","BTCF0:USTF0",1730565848369,0.050279,69628.0,69627.0,0.08578667]
["bitfinex-derivatives","BTCF0:USTF0",1730565848568,0.141119,69628.0,69627.0,0.19284212]
["bitfinex-derivatives","BTCF0:USTF0",1730565848763,0.050282,69625.0,69623.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730565848961,0.1132162,69624.0,69623.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730565850771,0.4740162,69624.0,69623.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730565851170,0.4740162,69624.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565851171,0.050284,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565851366,0.15731709,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565853073,0.15731895,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565853271,0.10703495,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565853674,0.46783495,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565856573,0.26734413,69621.0,69620.0,0.28470744]
["bitfinex-derivatives","BTCF0:USTF0",1730565856766,0.09066644,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565856968,0.49055773,69622.0,69621.0,0.28470644]
["bitfinex-derivatives","BTCF0:USTF0",1730565857571,0.49055773,69622.0,69621.0,0.28321484]
["bitfinex-derivatives","BTCF0:USTF0",1730565857877,0.54084173,69622.0,69621.0,0.28321484]
["bitfinex-derivatives","BTCF0:USTF0",1730565863382,0.54084173,69622.0,69621.0,0.23293084]
["bitfinex-derivatives","BTCF0:USTF0",1730565865785,0.63150817,69622.0,69621.0,0.23293084]
["bitfinex-derivatives","BTCF0:USTF0",1730565865986,0.57164173,69622.0,69621.0,0.23293084]
["bitfinex-derivatives","BTCF0:USTF0",1730565866287,0.60234173,69622.0,69621.0,0.23293084]
["bitfinex-derivatives","BTCF0:USTF0",1730565866483,0.69300817,69622.0,69621.0,0.23293084]
["bitfinex-derivatives","BTCF0:USTF0",1730565867482,0.69300817,69622.0,69621.0,0.19201169]
["bitfinex-derivatives","BTCF0:USTF0",1730565867988,0.050291,69612.0,69609.0,0.15027396]
["bitfinex-derivatives","BTCF0:USTF0",1730565868183,0.45146644,69610.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730565868377,0.45146644,69610.0,69609.0,0.17749526]
["bitfinex-derivatives","BTCF0:USTF0",1730565869282,0.50175844,69610.0,69609.0,0.17749526]
["bitfinex-derivatives","BTCF0:USTF0",1730565870180,0.50175844,69610.0,69609.0,0.17519632]
["bitfinex-derivatives","BTCF0:USTF0",1730565870181,0.3608,69610.0,69609.0,0.17519632]
["bitfinex-derivatives","BTCF0:USTF0",1730565870385,0.3608,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565870690,0.4516,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565871189,0.49071289,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565871490,0.39991289,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565875685,0.03911289,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565875885,0.18150644,69616.0,69612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730565876090,0.18150644,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730565878792,0.1714329,69616.0,69615.0,0.1751501]
["bitfinex-derivatives","BTCF0:USTF0",1730565880396,0.1714329,69616.0,69615.0,0.17475395]
["bitfinex-derivatives","BTCF0:USTF0",1730565881699,0.0805929,69616.0,69615.0,0.17475395]
["bitfinex-derivatives","BTCF0:USTF0",1730565882794,0.0805929,69616.0,69615.0,0.27918447]
["bitfinex-derivatives","BTCF0:USTF0",1730565883690,0.12812267,69616.0,69615.0,0.27918447]
["bitfinex-derivatives","BTCF0:USTF0",1730565883895,0.09066644,69616.0,69615.0,0.27918447]
["bitfinex-derivatives","BTCF0:USTF0",1730565885788,0.11842073,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730565886797,0.02775429,69616.0,69615.0,0.14095544]
["bitfinex-derivatives","BTCF0:USTF0",1730565887499,0.0908,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565887692,0.11855204,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730565887888,0.11855204,69621.0,69620.0,0.14095144]
["bitfinex-derivatives","BTCF0:USTF0",1730565887889,0.02775204,69621.0,69620.0,0.14095144]
["bitfinex-derivatives","BTCF0:USTF0",1730565888096,0.03963343,69623.0,69622.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730565888412,0.09066644,69628.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730565888699,0.02774853,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565893802,0.14094544,69628.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565893803,0.10500462,69628.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730565894003,0.10500462,69628.0,69625.0,0.07143039]
["bitfinex-derivatives","BTCF0:USTF0",1730565894004,0.050281,69626.0,69625.0,0.07143039]
["bitfinex-derivatives","BTCF0:USTF0",1730565894209,0.050281,69626.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730565894210,0.050283,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730565894404,0.14094944,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730565897210,0.050284,69621.0,69619.0,0.07143039]
["bitfinex-derivatives","BTCF0:USTF0",1730565897422,0.15526644,69620.0,69619.0,0.12171539]
["bitfinex-derivatives","BTCF0:USTF0",1730565897618,0.15526644,69620.0,69619.0,0.22495326]
["bitfinex-derivatives","BTCF0:USTF0",1730565899103,0.15526644,69620.0,69619.0,0.15352287]
["bitfinex-derivatives","BTCF0:USTF0",1730565899814,0.15526644,69620.0,69619.0,0.12161913]
["bitfinex-derivatives","BTCF0:USTF0",1730565900011,0.15526644,69620.0,69618.0,0.07133413]
["bitfinex-derivatives","BTCF0:USTF0",1730565900216,0.15526644,69620.0,69606.0,0.08564973]
["bitfinex-derivatives","BTCF0:USTF0",1730565900217,0.09066644,69619.0,69617.0,0.07133413]
["bitfinex-derivatives","BTCF0:USTF0",1730565900403,0.09066644,69619.0,69616.0,0.07133413]
["bitfinex-derivatives","BTCF0:USTF0",1730565900404,0.3608,69618.0,69616.0,0.07133413]
["bitfinex-derivatives","BTCF0:USTF0",1730565900627,0.050288,69616.0,69615.0,0.07133413]
["bitfinex-derivatives","BTCF0:USTF0",1730565900915,0.14095444,69616.0,69615.0,0.22704651]
["bitfinex-derivatives","BTCF0:USTF0",1730565902302,0.14095444,69616.0,69615.0,0.27733551]
["bitfinex-derivatives","BTCF0:USTF0",1730565903116,0.18143065,69616.0,69615.0,0.27733551]
["bitfinex-derivatives","BTCF0:USTF0",1730565903712,0.13114265,69616.0,69615.0,0.27733551]
["bitfinex-derivatives","BTCF0:USTF0",1730565904914,0.18143065,69616.0,69615.0,0.27733551]
["bitfinex-derivatives","BTCF0:USTF0",1730565906021,0.18143065,69616.0,69615.0,0.27625535]
["bitfinex-derivatives","BTCF0:USTF0",1730565907115,0.04047621,69616.0,69615.0,0.27625535]
["bitfinex-derivatives","BTCF0:USTF0",1730565907321,0.3608,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730565907516,0.3608,69618.0,69617.0,0.15337564]
["bitfinex-derivatives","BTCF0:USTF0",1730565908518,0.45003829,69618.0,69617.0,0.15335753]
["bitfinex-derivatives","BTCF0:USTF0",1730565908721,0.39971293,69618.0,69617.0,0.15335753]
["bitfinex-derivatives","BTCF0:USTF0",1730565908923,0.39971293,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730565911921,0.49051293,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730565914131,0.49051293,69618.0,69606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730565914132,0.53089337,69618.0,69609.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1730565914327,0.09066644,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565915926,0.09066644,69608.0,69607.0,0.27616097]
["bitfinex-derivatives","BTCF0:USTF0",1730565916922,0.14096044,69608.0,69607.0,0.22586697]
["bitfinex-derivatives","BTCF0:USTF0",1730565917122,0.050294,69608.0,69607.0,0.22586697]
["bitfinex-derivatives","BTCF0:USTF0",1730565917319,0.23172044,69608.0,69607.0,0.22586697]
["bitfinex-derivatives","BTCF0:USTF0",1730565917520,0.27126202,69608.0,69607.0,0.22586697]
["bitfinex-derivatives","BTCF0:USTF0",1730565919531,0.33486202,69608.0,69607.0,0.22586697]
["bitfinex-derivatives","BTCF0:USTF0",1730565919730,0.33486202,69608.0,69607.0,0.22534999]
["bitfinex-derivatives","BTCF0:USTF0",1730565920420,0.33486202,69608.0,69607.0,0.10280745]
["bitfinex-derivatives","BTCF0:USTF0",1730565921233,0.33486202,69608.0,69607.0,0.22538643]
["bitfinex-derivatives","BTCF0:USTF0",1730565921621,0.33486202,69608.0,69607.0,0.10280745]
["bitfinex-derivatives","BTCF0:USTF0",1730565922026,0.22096802,69608.0,69607.0,0.2756506]
["bitfinex-derivatives","BTCF0:USTF0",1730565923830,0.22096802,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565923831,0.24872544,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565924030,0.24876544,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565927331,0.050298,69605.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565927526,0.050298,69602.0,69601.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1730565927729,0.09066644,69602.0,69601.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1730565929428,0.11842435,69602.0,69601.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1730565930942,0.04752466,69602.0,69601.0,0.4199926]
["bitfinex-derivatives","BTCF0:USTF0",1730565932246,0.04749058,69603.0,69601.0,0.4199926]
["bitfinex-derivatives","BTCF0:USTF0",1730565932431,0.09066644,69602.0,69601.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1730565932635,0.09066644,69606.0,69601.0,0.36859341]
["bitfinex-derivatives","BTCF0:USTF0",1730565932830,0.03954158,69608.0,69602.0,0.41526617]
["bitfinex-derivatives","BTCF0:USTF0",1730565933039,0.3608,69609.0,69608.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730565933240,0.4516,69609.0,69608.0,0.27381354]
["bitfinex-derivatives","BTCF0:USTF0",1730565933940,0.0635,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730565934249,0.0908,69616.0,69615.0,0.15226137]
["bitfinex-derivatives","BTCF0:USTF0",1730565934951,0.13110189,69616.0,69615.0,0.15226137]
["bitfinex-derivatives","BTCF0:USTF0",1730565935143,0.04030189,69616.0,69615.0,0.15226137]
["bitfinex-derivatives","BTCF0:USTF0",1730565935338,0.0908,69616.0,69615.0,0.15226137]
["bitfinex-derivatives","BTCF0:USTF0",1730565935544,0.3608,69617.0,69615.0,0.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1730565935853,0.3608,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565936045,0.4516,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565936346,0.3608,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565936556,0.4516,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565937247,0.54226644,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565937446,0.58280174,69617.0,69616.0,0.15226037]
["bitfinex-derivatives","BTCF0:USTF0",1730565938841,0.6898458,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730565939053,0.5990458,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730565939242,0.6898458,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730565939949,0.34267188,69617.0,69616.0,0.14095444]
["bitfinex-derivatives","BTCF0:USTF0",1730565940151,0.26494861,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730565940557,0.10704406,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730565945758,0.26494861,69617.0,69616.0,0.03288164]
["bitfinex-derivatives","BTCF0:USTF0",1730565945956,0.15790455,69617.0,69616.0,0.13461617]
["bitfinex-derivatives","BTCF0:USTF0",1730565948549,0.20819155,69617.0,69616.0,0.13461617]
["bitfinex-derivatives","BTCF0:USTF0",1730565948950,0.20819155,69617.0,69616.0,0.17306691]
["bitfinex-derivatives","BTCF0:USTF0",1730565949155,0.24119155,69617.0,69616.0,0.17306711]
["bitfinex-derivatives","BTCF0:USTF0",1730565949460,0.34316455,69617.0,69615.0,0.07133258]
["bitfinex-derivatives","BTCF0:USTF0",1730565949762,0.34316455,69617.0,69613.0,0.07133258]
["bitfinex-derivatives","BTCF0:USTF0",1730565949763,0.050289,69615.0,69613.0,0.07133258]
["bitfinex-derivatives","BTCF0:USTF0",1730565949964,0.09066644,69614.0,69612.0,0.43213258]
["bitfinex-derivatives","BTCF0:USTF0",1730565950259,0.05029,69613.0,69612.0,0.43213258]
["bitfinex-derivatives","BTCF0:USTF0",1730565950461,0.05029,69613.0,69612.0,0.53414358]
["bitfinex-derivatives","BTCF0:USTF0",1730565950663,0.09066644,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565951262,0.09066644,69614.0,69613.0,0.12162258]
["bitfinex-derivatives","BTCF0:USTF0",1730565951556,0.09066644,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730565951759,0.09066644,69614.0,69613.0,0.12162258]
["bitfinex-derivatives","BTCF0:USTF0",1730565953866,0.09066644,69614.0,69613.0,0.15225107]
["bitfinex-derivatives","BTCF0:USTF0",1730565954463,0.04752968,69614.0,69613.0,0.27379421]
["bitfinex-derivatives","BTCF0:USTF0",1730565955967,0.04752968,69614.0,69613.0,0.15225107]
["bitfinex-derivatives","BTCF0:USTF0",1730565956767,0.04752968,69614.0,69613.0,0.10196107]
["bitfinex-derivatives","BTCF0:USTF0",1730565956768,0.09781868,69614.0,69613.0,0.10196107]
["bitfinex-derivatives","BTCF0:USTF0",1730565957477,0.09781868,69614.0,69613.0,0.18761608]
["bitfinex-derivatives","BTCF0:USTF0",1730565958661,0.09781868,69614.0,69613.0,0.10196107]
["bitfinex-derivatives","BTCF0:USTF0",1730565960871,0.20487409,69614.0,69608.0,0.08566941]
["bitfinex-derivatives","BTCF0:USTF0",1730565961075,0.45146644,69610.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730565961266,0.09066644,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730565961571,0.15361397,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730565962570,0.15361397,69604.0,69601.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1730565962571,0.20391097,69604.0,69601.0,0.05245298]
["bitfinex-derivatives","BTCF0:USTF0",1730565962771,0.15246,69605.0,69601.0,0.05245298]
["bitfinex-derivatives","BTCF0:USTF0",1730565962772,0.02775785,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730565962975,0.02775785,69603.0,69602.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730565963276,0.02775785,69603.0,69602.0,0.14096444]
["bitfinex-derivatives","BTCF0:USTF0",1730565968769,0.02775773,69603.0,69602.0,0.14096444]
["bitfinex-derivatives","BTCF0:USTF0",1730565968969,0.03923767,69604.0,69602.0,0.3140129]
["bitfinex-derivatives","BTCF0:USTF0",1730565969165,0.09076,69605.0,69603.0,0.22334646]
["bitfinex-derivatives","BTCF0:USTF0",1730565969368,0.09076,69605.0,69604.0,0.27364346]
["bitfinex-derivatives","BTCF0:USTF0",1730565970678,0.050295,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565970880,0.141055,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565972083,0.18151118,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565974380,0.08803793,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565974881,0.13833293,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565975285,0.08803793,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565975485,0.04045618,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565975787,0.09076,69606.0,69605.0,0.27364246]
["bitfinex-derivatives","BTCF0:USTF0",1730565975978,0.09076,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565975979,0.06818599,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565981395,0.10337551,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730565983994,0.04042826,69606.0,69605.0,0.37156805]
["bitfinex-derivatives","BTCF0:USTF0",1730565984199,0.04042826,69606.0,69605.0,0.41130576]
["bitfinex-derivatives","BTCF0:USTF0",1730565984696,0.09076,69606.0,69605.0,0.41130576]
["bitfinex-derivatives","BTCF0:USTF0",1730565984892,0.09076,69606.0,69605.0,0.27158935]
["bitfinex-derivatives","BTCF0:USTF0",1730565984893,0.141055,69606.0,69605.0,0.27158935]
["bitfinex-derivatives","BTCF0:USTF0",1730565985084,0.141055,69606.0,69605.0,0.511452]
["bitfinex-derivatives","BTCF0:USTF0",1730565986291,0.59252144,69606.0,69605.0,0.22145588]
["bitfinex-derivatives","BTCF0:USTF0",1730565986484,0.59252144,69606.0,69605.0,0.22206612]
["bitfinex-derivatives","BTCF0:USTF0",1730565986485,0.65502144,69606.0,69605.0,0.22206612]
["bitfinex-derivatives","BTCF0:USTF0",1730565986691,0.65502144,69606.0,69605.0,0.10130931]
["bitfinex-derivatives","BTCF0:USTF0",1730565989213,1.01582144,69606.0,69605.0,0.10130931]
["bitfinex-derivatives","BTCF0:USTF0",1730565990103,1.01582144,69606.0,69605.0,0.04780931]
["bitfinex-derivatives","BTCF0:USTF0",1730565990304,0.050297,69603.0,69601.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565990601,0.050299,69601.0,69600.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565990803,0.09066644,69601.0,69599.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565991005,0.45146644,69600.0,69598.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565991203,0.14096644,69599.0,69598.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565991408,0.14096644,69599.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730565991409,0.050301,69598.0,69597.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565991712,0.14096744,69598.0,69597.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565992415,0.050302,69597.0,69596.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565992614,0.14096844,69597.0,69596.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565993505,0.09066644,69597.0,69596.0,0.08581677]
["bitfinex-derivatives","BTCF0:USTF0",1730565993707,0.09066644,69597.0,69596.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1730565994012,0.3608,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565994207,0.49129767,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565995004,0.40053767,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565995207,0.49129767,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565997720,0.49129767,69600.0,69599.0,0.13599459]
["bitfinex-derivatives","BTCF0:USTF0",1730565998210,0.49129767,69600.0,69599.0,0.1359944]
["bitfinex-derivatives","BTCF0:USTF0",1730565998405,0.49129767,69600.0,69599.0,0.13599307]
["bitfinex-derivatives","BTCF0:USTF0",1730565998913,0.49129767,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565999119,0.51905933,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565999512,0.15825933,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730565999716,0.15825936,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566004119,0.13049767,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566004314,0.15825935,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566006209,0.08015986,69600.0,69599.0,0.15092545]
["bitfinex-derivatives","BTCF0:USTF0",1730566006623,0.08015986,69600.0,69599.0,0.27078481]
["bitfinex-derivatives","BTCF0:USTF0",1730566007324,0.08015986,69600.0,69599.0,0.15092545]
["bitfinex-derivatives","BTCF0:USTF0",1730566007514,0.08015986,69600.0,69599.0,0.27047095]
["bitfinex-derivatives","BTCF0:USTF0",1730566007716,0.12033552,69600.0,69599.0,0.27047095]
["bitfinex-derivatives","BTCF0:USTF0",1730566007913,0.12033552,69600.0,69599.0,0.15092545]
["bitfinex-derivatives","BTCF0:USTF0",1730566008219,0.04017566,69600.0,69599.0,0.15092545]
["bitfinex-derivatives","BTCF0:USTF0",1730566008428,0.09076,69600.0,69599.0,0.27037063]
["bitfinex-derivatives","BTCF0:USTF0",1730566008823,0.04761509,69600.0,69599.0,0.27037063]
["bitfinex-derivatives","BTCF0:USTF0",1730566009538,0.09066644,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566009539,0.13099641,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566009716,0.22175641,69604.0,69603.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1730566012726,0.13099641,69604.0,69603.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1730566012932,0.22175641,69604.0,69603.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1730566013426,0.13099641,69604.0,69603.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1730566013631,0.13108997,69604.0,69603.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1730566014221,0.2385141,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566015427,0.13108997,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566015630,0.39634779,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566015831,0.23853501,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566016029,0.31879015,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566016228,0.38212598,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566016928,0.23853501,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566019539,0.32920145,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566021032,0.32914206,69604.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566021343,0.32914206,69604.0,69603.0,0.26853914]
["bitfinex-derivatives","BTCF0:USTF0",1730566021344,0.22175641,69604.0,69603.0,0.26853914]
["bitfinex-derivatives","BTCF0:USTF0",1730566022230,0.22175641,69604.0,69603.0,0.14986658]
["bitfinex-derivatives","BTCF0:USTF0",1730566022430,0.22175641,69604.0,69603.0,0.26830628]
["bitfinex-derivatives","BTCF0:USTF0",1730566023634,0.31242285,69604.0,69603.0,0.26830628]
["bitfinex-derivatives","BTCF0:USTF0",1730566023840,0.67322285,69604.0,69603.0,0.09956958]
["bitfinex-derivatives","BTCF0:USTF0",1730566024034,0.72351985,69604.0,69603.0,0.09956958]
["bitfinex-derivatives","BTCF0:USTF0",1730566025940,0.72351985,69604.0,69603.0,0.09917567]
["bitfinex-derivatives","BTCF0:USTF0",1730566026943,0.72351985,69604.0,69602.0,0.07143948]
["bitfinex-derivatives","BTCF0:USTF0",1730566026944,0.050297,69603.0,69602.0,0.07143948]
["bitfinex-derivatives","BTCF0:USTF0",1730566027244,0.050298,69602.0,69601.0,0.07143948]
["bitfinex-derivatives","BTCF0:USTF0",1730566027629,0.050298,69602.0,69595.0,0.08571559]
["bitfinex-derivatives","BTCF0:USTF0",1730566027837,0.45146644,69596.0,69594.0,0.08571559]
["bitfinex-derivatives","BTCF0:USTF0",1730566028138,0.45146644,69596.0,69595.0,0.13601859]
["bitfinex-derivatives","BTCF0:USTF0",1730566028339,0.47939942,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566028847,0.45146644,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566029037,0.54222644,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566029539,0.20937571,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566029730,0.57017571,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566029927,0.57018275,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566030332,0.54222644,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566030740,0.47962434,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566030936,0.45156,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566032942,0.09076,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566033639,0.1301451,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730566036739,0.03665966,69596.0,69595.0,0.16896837]
["bitfinex-derivatives","BTCF0:USTF0",1730566037041,0.09076,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730566037241,0.09076,69597.0,69596.0,0.16896737]
["bitfinex-derivatives","BTCF0:USTF0",1730566040139,0.04310876,69597.0,69596.0,0.16896737]
["bitfinex-derivatives","BTCF0:USTF0",1730566040344,0.09072,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730566040544,0.18138644,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566040740,0.09072,69599.0,69598.0,0.20176637]
["bitfinex-derivatives","BTCF0:USTF0",1730566040946,0.09072,69599.0,69598.0,0.30056021]
["bitfinex-derivatives","BTCF0:USTF0",1730566041348,0.18138644,69599.0,69598.0,0.30056021]
["bitfinex-derivatives","BTCF0:USTF0",1730566041549,0.22442185,69599.0,69598.0,0.30056021]
["bitfinex-derivatives","BTCF0:USTF0",1730566042647,0.22442185,69599.0,69598.0,0.26776021]
["bitfinex-derivatives","BTCF0:USTF0",1730566050856,0.25358391,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566054046,0.28877802,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566054552,0.25358391,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566055153,0.28877802,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566058257,0.28870472,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566058856,0.22442185,69599.0,69598.0,0.26711729]
["bitfinex-derivatives","BTCF0:USTF0",1730566059849,0.22442185,69599.0,69598.0,0.26736919]
["bitfinex-derivatives","BTCF0:USTF0",1730566065257,0.13375541,69599.0,69598.0,0.26736919]
["bitfinex-derivatives","BTCF0:USTF0",1730566067063,0.08341714,69599.0,69598.0,0.26736919]
["bitfinex-derivatives","BTCF0:USTF0",1730566070159,0.09072,69601.0,69598.0,0.4948293]
["bitfinex-derivatives","BTCF0:USTF0",1730566070365,0.09072,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566070667,0.09072,69601.0,69600.0,0.50426752]
["bitfinex-derivatives","BTCF0:USTF0",1730566070868,0.50176244,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566071067,0.45152,69605.0,69604.0,0.26736519]
["bitfinex-derivatives","BTCF0:USTF0",1730566071668,0.45152,69605.0,69604.0,0.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1730566073175,0.49468332,69605.0,69604.0,0.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1730566073764,0.60396055,69605.0,69604.0,0.1674057]
["bitfinex-derivatives","BTCF0:USTF0",1730566073968,0.60396055,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566079683,0.24316055,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566080611,0.24315003,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566080776,0.27744107,69605.0,69604.0,0.26547311]
["bitfinex-derivatives","BTCF0:USTF0",1730566081282,0.36810751,69605.0,69604.0,0.26547311]
["bitfinex-derivatives","BTCF0:USTF0",1730566082183,0.27738751,69605.0,69604.0,0.26547311]
["bitfinex-derivatives","BTCF0:USTF0",1730566083881,0.13382976,69605.0,69604.0,0.26547311]
["bitfinex-derivatives","BTCF0:USTF0",1730566084180,0.13382976,69605.0,69604.0,0.26536437]
["bitfinex-derivatives","BTCF0:USTF0",1730566088379,0.13382976,69605.0,69604.0,0.26529039]
["bitfinex-derivatives","BTCF0:USTF0",1730566088784,0.24315882,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566090989,0.24315573,69605.0,69604.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566095679,0.24315573,69605.0,69604.0,1.550297]
["bitfinex-derivatives","BTCF0:USTF0",1730566095890,0.13382976,69605.0,69604.0,1.76548651]
["bitfinex-derivatives","BTCF0:USTF0",1730566096088,0.13382976,69605.0,69604.0,0.26548651]
["bitfinex-derivatives","BTCF0:USTF0",1730566096089,0.09068711,69605.0,69604.0,0.26548651]
["bitfinex-derivatives","BTCF0:USTF0",1730566096283,2.067e-05,69605.0,69604.0,0.26548651]
["bitfinex-derivatives","BTCF0:USTF0",1730566096593,0.09068,69606.0,69605.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730566096790,0.09068,69606.0,69605.0,0.26548551]
["bitfinex-derivatives","BTCF0:USTF0",1730566096985,0.13395187,69606.0,69605.0,0.26548551]
["bitfinex-derivatives","BTCF0:USTF0",1730566098589,0.15791353,69608.0,69607.0,0.49953522]
["bitfinex-derivatives","BTCF0:USTF0",1730566098784,0.15791353,69608.0,69607.0,0.26473326]
["bitfinex-derivatives","BTCF0:USTF0",1730566099498,0.15791353,69608.0,69607.0,0.62553326]
["bitfinex-derivatives","BTCF0:USTF0",1730566100685,0.20200511,69608.0,69607.0,0.62553326]
["bitfinex-derivatives","BTCF0:USTF0",1730566101591,0.15791353,69608.0,69607.0,0.7161997]
["bitfinex-derivatives","BTCF0:USTF0",1730566102197,0.15791353,69608.0,69607.0,0.85038159]
["bitfinex-derivatives","BTCF0:USTF0",1730566102387,0.15791353,69608.0,69607.0,0.96473132]
["bitfinex-derivatives","BTCF0:USTF0",1730566102585,0.15791353,69608.0,69607.0,0.85038159]
["bitfinex-derivatives","BTCF0:USTF0",1730566102795,0.15791353,69608.0,69607.0,0.96473132]
["bitfinex-derivatives","BTCF0:USTF0",1730566102982,0.09066644,69620.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566103186,0.13304948,69620.0,69619.0,0.26472526]
["bitfinex-derivatives","BTCF0:USTF0",1730566103898,0.24259588,69620.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566104086,0.29412546,69620.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566104286,0.09066644,69617.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566104494,0.09066644,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566104688,0.20020323,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566106297,0.19974473,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566107690,0.26387095,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566107890,0.19974473,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566110694,0.19967138,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566110888,0.09066644,69617.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566111093,0.050289,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566111896,0.050289,69615.0,69614.0,0.41789276]
["bitfinex-derivatives","BTCF0:USTF0",1730566112504,0.050289,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566112999,0.050289,69615.0,69614.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1730566114299,0.140929,69615.0,69614.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1730566115005,0.140929,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566115211,0.140929,69615.0,69614.0,0.10739206]
["bitfinex-derivatives","BTCF0:USTF0",1730566115401,0.140929,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566119001,0.24974073,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566120701,0.39319789,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566121308,0.39319765,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566121708,0.24974073,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566125813,0.40745532,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566126006,0.40745532,69615.0,69614.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1730566126007,0.29864359,69615.0,69614.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1730566127713,0.24831738,69615.0,69614.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1730566127908,0.29860638,69615.0,69614.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1730566128217,0.29860638,69615.0,69614.0,0.21571061]
["bitfinex-derivatives","BTCF0:USTF0",1730566128616,0.29860638,69615.0,69614.0,0.21529771]
["bitfinex-derivatives","BTCF0:USTF0",1730566130008,0.29860638,69615.0,69614.0,0.21535043]
["bitfinex-derivatives","BTCF0:USTF0",1730566131416,0.29860638,69615.0,69614.0,0.09822147]
["bitfinex-derivatives","BTCF0:USTF0",1730566132214,0.29860638,69615.0,69614.0,0.21540329]
["bitfinex-derivatives","BTCF0:USTF0",1730566132422,0.29860638,69615.0,69614.0,0.08538074]
["bitfinex-derivatives","BTCF0:USTF0",1730566133517,0.29860638,69615.0,69614.0,0.15693081]
["bitfinex-derivatives","BTCF0:USTF0",1730566133720,0.050289,69614.0,69613.0,0.07155007]
["bitfinex-derivatives","BTCF0:USTF0",1730566134022,0.09066644,69614.0,69612.0,0.04293578]
["bitfinex-derivatives","BTCF0:USTF0",1730566134212,0.17255644,69613.0,69612.0,0.04293578]
["bitfinex-derivatives","BTCF0:USTF0",1730566135612,0.050291,69612.0,69611.0,0.04293578]
["bitfinex-derivatives","BTCF0:USTF0",1730566135813,0.14095744,69612.0,69611.0,0.04293578]
["bitfinex-derivatives","BTCF0:USTF0",1730566136517,0.050292,69610.0,69609.0,0.04293578]
["bitfinex-derivatives","BTCF0:USTF0",1730566136716,0.050292,69610.0,69606.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1730566136717,0.050294,69607.0,69606.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1730566137019,0.050297,69604.0,69603.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1730566137209,0.050297,69604.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730566137210,0.27193288,69604.0,69601.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1730566137611,0.050299,69601.0,69600.0,0.05940245]
["bitfinex-derivatives","BTCF0:USTF0",1730566137812,0.50176544,69601.0,69600.0,0.05940245]
["bitfinex-derivatives","BTCF0:USTF0",1730566138514,0.50176544,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566139415,0.50176544,69601.0,69600.0,0.05940245]
["bitfinex-derivatives","BTCF0:USTF0",1730566139622,0.50176544,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566141016,0.56574155,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566141526,0.53054639,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566142911,0.16974639,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566143115,0.53054639,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566144118,0.56574168,69601.0,69600.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1730566149122,0.50176544,69601.0,69600.0,0.10121604]
["bitfinex-derivatives","BTCF0:USTF0",1730566149616,0.50176544,69601.0,69600.0,0.27175149]
["bitfinex-derivatives","BTCF0:USTF0",1730566149819,0.50176544,69601.0,69600.0,0.17269019]
["bitfinex-derivatives","BTCF0:USTF0",1730566151030,0.50176544,69601.0,69600.0,0.17271966]
["bitfinex-derivatives","BTCF0:USTF0",1730566152631,0.50176544,69601.0,69600.0,0.10123736]
["bitfinex-derivatives","BTCF0:USTF0",1730566152929,0.50176544,69601.0,69600.0,0.17274154]
["bitfinex-derivatives","BTCF0:USTF0",1730566153618,0.50176544,69601.0,69600.0,0.10123736]
["bitfinex-derivatives","BTCF0:USTF0",1730566154026,0.50176544,69601.0,69600.0,0.17274645]
["bitfinex-derivatives","BTCF0:USTF0",1730566154422,0.50176544,69601.0,69600.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1730566158741,0.50176544,69601.0,69600.0,0.10108289]
["bitfinex-derivatives","BTCF0:USTF0",1730566159236,0.59236544,69601.0,69600.0,0.09892815]
["bitfinex-derivatives","BTCF0:USTF0",1730566159535,0.59236544,69601.0,69600.0,0.18479382]
["bitfinex-derivatives","BTCF0:USTF0",1730566160637,0.59236544,69601.0,69600.0,0.09892815]
["bitfinex-derivatives","BTCF0:USTF0",1730566161037,0.59236544,69601.0,69600.0,0.18485616]
["bitfinex-derivatives","BTCF0:USTF0",1730566161237,0.45146644,69601.0,69600.0,0.23515516]
["bitfinex-derivatives","BTCF0:USTF0",1730566161434,0.45146644,69601.0,69600.0,0.26711987]
["bitfinex-derivatives","BTCF0:USTF0",1730566163237,0.45146644,69601.0,69600.0,0.2670447]
["bitfinex-derivatives","BTCF0:USTF0",1730566163436,0.45146644,69601.0,69600.0,0.26698095]
["bitfinex-derivatives","BTCF0:USTF0",1730566164029,0.51601388,69601.0,69600.0,0.16812797]
["bitfinex-derivatives","BTCF0:USTF0",1730566164234,0.60657388,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566164435,0.60657388,69601.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566164741,0.09066644,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566164936,0.15521388,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566167436,0.10531388,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566167736,0.22991646,69658.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730566167737,0.04447402,69607.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730566167928,0.04295402,69607.0,69606.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730566168132,0.04295402,69607.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566168133,0.09066644,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730566168331,0.12585655,69608.0,69607.0,1.550294]
["bitfinex-derivatives","BTCF0:USTF0",1730566168536,0.12585655,69608.0,69607.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1730566171033,0.09066644,69608.0,69607.0,0.26659634]
["bitfinex-derivatives","BTCF0:USTF0",1730566175336,0.00156001,69610.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730566175533,0.00215532,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566175734,0.00215532,69612.0,69611.0,0.26614895]
["bitfinex-derivatives","BTCF0:USTF0",1730566176538,0.00215532,69612.0,69611.0,0.26510927]
["bitfinex-derivatives","BTCF0:USTF0",1730566177841,0.04214754,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566178053,0.09066644,69619.0,69612.0,0.26510927]
["bitfinex-derivatives","BTCF0:USTF0",1730566178234,0.09066644,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566178435,0.09066644,69619.0,69618.0,0.14828875]
["bitfinex-derivatives","BTCF0:USTF0",1730566179247,0.23421482,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566179548,0.19992835,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566180047,0.24367654,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566182738,0.38722492,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566183045,0.24367654,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566185748,0.24367654,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566186052,0.38693887,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566186253,0.38693887,69619.0,69618.0,0.1276817]
["bitfinex-derivatives","BTCF0:USTF0",1730566186254,0.27767696,69619.0,69618.0,0.1276817]
["bitfinex-derivatives","BTCF0:USTF0",1730566187654,0.18701052,69619.0,69618.0,0.1276817]
["bitfinex-derivatives","BTCF0:USTF0",1730566190150,0.18701052,69619.0,69618.0,0.12737973]
["bitfinex-derivatives","BTCF0:USTF0",1730566192649,0.18701052,69619.0,69618.0,0.21303292]
["bitfinex-derivatives","BTCF0:USTF0",1730566192844,0.18701052,69619.0,69618.0,0.12737973]
["bitfinex-derivatives","BTCF0:USTF0",1730566194253,0.29665657,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566194551,0.25252117,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566194851,0.29662231,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566195741,0.15335998,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566200055,0.3112632,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566200862,0.36279519,69619.0,69618.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1730566201253,0.04374819,69619.0,69618.0,0.12757939]
["bitfinex-derivatives","BTCF0:USTF0",1730566201454,0.15396,69620.0,69618.0,0.09781873]
["bitfinex-derivatives","BTCF0:USTF0",1730566201657,0.15396,69620.0,69619.0,0.14810473]
["bitfinex-derivatives","BTCF0:USTF0",1730566201859,0.51476,69620.0,69619.0,0.14810473]
["bitfinex-derivatives","BTCF0:USTF0",1730566202768,0.51476,69620.0,69619.0,0.2647783]
["bitfinex-derivatives","BTCF0:USTF0",1730566202969,0.55817914,69620.0,69619.0,0.2647783]
["bitfinex-derivatives","BTCF0:USTF0",1730566203965,0.3608,69628.0,69619.0,0.14810473]
["bitfinex-derivatives","BTCF0:USTF0",1730566204169,0.40408111,69628.0,69627.0,0.14094644]
["bitfinex-derivatives","BTCF0:USTF0",1730566204466,0.40408111,69628.0,69627.0,1.85496822]
["bitfinex-derivatives","BTCF0:USTF0",1730566206164,0.45343482,69633.0,69627.0,0.35496822]
["bitfinex-derivatives","BTCF0:USTF0",1730566206366,0.45343482,69633.0,69632.0,0.13603322]
["bitfinex-derivatives","BTCF0:USTF0",1730566206560,0.45343482,69633.0,69632.0,0.14809473]
["bitfinex-derivatives","BTCF0:USTF0",1730566206756,0.45343482,69633.0,69632.0,0.23385195]
["bitfinex-derivatives","BTCF0:USTF0",1730566206962,0.04561648,69633.0,69632.0,0.23385195]
["bitfinex-derivatives","BTCF0:USTF0",1730566207173,0.04561648,69633.0,69632.0,0.26374162]
["bitfinex-derivatives","BTCF0:USTF0",1730566207670,0.04561648,69633.0,69632.0,0.26357119]
["bitfinex-derivatives","BTCF0:USTF0",1730566209161,0.04561648,69633.0,69632.0,0.09309226]
["bitfinex-derivatives","BTCF0:USTF0",1730566209360,0.3932,69642.0,69632.0,0.09309226]
["bitfinex-derivatives","BTCF0:USTF0",1730566209569,0.3932,69642.0,69641.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730566209967,0.3608,69642.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566210169,0.04280171,69642.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566210368,0.09048,69645.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566210559,0.12328,69650.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566210967,0.40457964,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566213270,0.40457964,69648.0,69647.0,0.14093144]
["bitfinex-derivatives","BTCF0:USTF0",1730566213271,0.04377964,69648.0,69647.0,0.14093144]
["bitfinex-derivatives","BTCF0:USTF0",1730566213466,0.0328,69650.0,69647.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566213671,0.07526867,69650.0,69649.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730566213872,0.0328,69650.0,69649.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730566215564,0.04398664,69654.0,69647.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566215876,0.00215416,69656.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566216266,0.11256668,69656.0,69649.0,0.22867067]
["bitfinex-derivatives","BTCF0:USTF0",1730566216568,0.16191923,69655.0,69654.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566216765,0.11041252,69655.0,69654.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566217077,0.11041252,69655.0,69654.0,0.02925716]
["bitfinex-derivatives","BTCF0:USTF0",1730566217465,0.11041252,69655.0,69654.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1730566217663,0.16191923,69655.0,69654.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1730566217877,0.11041252,69655.0,69654.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1730566220580,0.20107896,69655.0,69654.0,0.02925716]
["bitfinex-derivatives","BTCF0:USTF0",1730566220967,0.25258567,69655.0,69654.0,0.02925716]
["bitfinex-derivatives","BTCF0:USTF0",1730566223083,0.25258567,69655.0,69648.0,0.0737351]
["bitfinex-derivatives","BTCF0:USTF0",1730566223280,0.34763126,69654.0,69652.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730566223481,0.52271923,69653.0,69652.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730566224164,0.4842682,69653.0,69652.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730566224369,0.3608,69653.0,69649.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730566224580,0.09066644,69650.0,69649.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1730566226675,0.09066644,69650.0,69644.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566226876,0.09066644,69650.0,69645.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566227281,0.45146644,69646.0,69645.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566227978,0.3608,69646.0,69645.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566228883,0.09066644,69649.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566229178,0.3608,69647.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566230379,0.3608,69647.0,69646.0,0.14093244]
["bitfinex-derivatives","BTCF0:USTF0",1730566231271,0.46789041,69647.0,69646.0,0.14093244]
["bitfinex-derivatives","BTCF0:USTF0",1730566231876,0.46789041,69647.0,69646.0,0.08750034]
["bitfinex-derivatives","BTCF0:USTF0",1730566232873,0.46789041,69647.0,69646.0,0.13776634]
["bitfinex-derivatives","BTCF0:USTF0",1730566233071,0.56238382,69647.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566233271,0.71985538,69647.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566233672,0.56238382,69647.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566234677,0.51940087,69647.0,69646.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1730566239380,0.3608,69647.0,69646.0,0.15047296]
["bitfinex-derivatives","BTCF0:USTF0",1730566240080,0.07560368,69648.0,69646.0,0.10020696]
["bitfinex-derivatives","BTCF0:USTF0",1730566240281,0.07560368,69648.0,69647.0,0.31261698]
["bitfinex-derivatives","BTCF0:USTF0",1730566240481,0.07560368,69648.0,69647.0,1.81261698]
["bitfinex-derivatives","BTCF0:USTF0",1730566240482,0.43640368,69648.0,69647.0,1.81261698]
["bitfinex-derivatives","BTCF0:USTF0",1730566240683,0.43640368,69648.0,69647.0,1.7411384]
["bitfinex-derivatives","BTCF0:USTF0",1730566242194,0.3608,69648.0,69647.0,1.74120237]
["bitfinex-derivatives","BTCF0:USTF0",1730566244388,0.050263,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566244586,0.411063,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566244787,0.3608,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566245490,0.3608,69651.0,69650.0,0.12176964]
["bitfinex-derivatives","BTCF0:USTF0",1730566245891,0.3608,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566246096,0.4236,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566252707,0.4236,69651.0,69650.0,0.0931747]
["bitfinex-derivatives","BTCF0:USTF0",1730566253005,0.4236,69651.0,69650.0,0.0931733]
["bitfinex-derivatives","BTCF0:USTF0",1730566253389,0.4236,69651.0,69650.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730566254305,0.63237212,69651.0,69650.0,0.03157502]
["bitfinex-derivatives","BTCF0:USTF0",1730566254503,0.63237212,69651.0,69648.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566254802,0.15850912,69650.0,69648.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566255004,0.46779736,69649.0,69648.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566255206,0.51930912,69649.0,69648.0,0.14093144]
["bitfinex-derivatives","BTCF0:USTF0",1730566255502,0.51930939,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566256102,0.56957339,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566256305,0.050266,69647.0,69644.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1730566256503,0.13909763,69646.0,69645.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730566256896,0.10699763,69646.0,69645.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730566257399,0.10699763,69646.0,69645.0,1.550267]
["bitfinex-derivatives","BTCF0:USTF0",1730566261398,0.412144,69649.0,69645.0,1.60148655]
["bitfinex-derivatives","BTCF0:USTF0",1730566261598,0.411064,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566261800,0.411064,69649.0,69648.0,0.15175155]
["bitfinex-derivatives","BTCF0:USTF0",1730566263700,0.3608,69649.0,69648.0,0.15175155]
["bitfinex-derivatives","BTCF0:USTF0",1730566265103,0.3608,69649.0,69648.0,0.23755087]
["bitfinex-derivatives","BTCF0:USTF0",1730566265506,0.3608,69649.0,69648.0,0.15175155]
["bitfinex-derivatives","BTCF0:USTF0",1730566266613,0.3608,69649.0,69648.0,1.65175155]
["bitfinex-derivatives","BTCF0:USTF0",1730566267403,0.3608,69649.0,69648.0,1.73759646]
["bitfinex-derivatives","BTCF0:USTF0",1730566267604,0.3608,69649.0,69648.0,1.65179714]
["bitfinex-derivatives","BTCF0:USTF0",1730566268613,0.51929648,69649.0,69648.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566269101,0.05150765,69649.0,69648.0,0.59239788]
["bitfinex-derivatives","BTCF0:USTF0",1730566269303,0.050256,69660.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566269606,0.050256,69660.0,69655.0,0.14092644]
["bitfinex-derivatives","BTCF0:USTF0",1730566270006,0.04617136,69656.0,69655.0,0.14092644]
["bitfinex-derivatives","BTCF0:USTF0",1730566270208,0.00215416,69656.0,69655.0,0.14092644]
["bitfinex-derivatives","BTCF0:USTF0",1730566270405,0.1430796,69656.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566271010,0.30156352,69656.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566271515,0.34502452,69656.0,69655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1730566271702,0.34502452,69656.0,69647.0,0.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1730566271703,0.29476552,69656.0,69651.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730566271903,0.3608,69652.0,69651.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730566272713,0.44004196,69652.0,69651.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730566272910,0.51928392,69652.0,69651.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730566274004,0.41230357,69652.0,69651.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730566277010,0.41230357,69652.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566277317,0.09066644,69649.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566278903,0.09066644,69649.0,69648.0,0.10359911]
["bitfinex-derivatives","BTCF0:USTF0",1730566281623,0.09066644,69649.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566282929,0.050266,69646.0,69644.0,0.08573252]
["bitfinex-derivatives","BTCF0:USTF0",1730566283224,0.411067,69645.0,69644.0,0.08573252]
["bitfinex-derivatives","BTCF0:USTF0",1730566284512,0.411067,69645.0,69643.0,0.07146234]
["bitfinex-derivatives","BTCF0:USTF0",1730566289216,0.050268,69644.0,69643.0,0.07146234]
["bitfinex-derivatives","BTCF0:USTF0",1730566289516,0.20878833,69644.0,69639.0,1.3686356]
["bitfinex-derivatives","BTCF0:USTF0",1730566289717,0.18648268,69642.0,69641.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1730566289911,0.29348761,69642.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566290116,0.15852033,69642.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566290312,0.10700493,69642.0,69641.0,0.14093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566290523,0.10700493,69642.0,69641.0,1.64093644]
["bitfinex-derivatives","BTCF0:USTF0",1730566291812,0.18648268,69643.0,69642.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730566292212,0.3608,69645.0,69644.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730566295419,0.0904,69648.0,69643.0,0.04284819]
["bitfinex-derivatives","BTCF0:USTF0",1730566295614,0.3608,69645.0,69644.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730566296522,0.3608,69645.0,69644.0,0.09310892]
["bitfinex-derivatives","BTCF0:USTF0",1730566297326,0.3608,69645.0,69644.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1730566298118,0.3608,69645.0,69644.0,0.09312183]
["bitfinex-derivatives","BTCF0:USTF0",1730566298321,0.3608,69645.0,69641.0,1.60814815]
["bitfinex-derivatives","BTCF0:USTF0",1730566298623,0.3608,69645.0,69644.0,0.04286492]
["bitfinex-derivatives","BTCF0:USTF0",1730566299921,0.14093244,69646.0,69644.0,0.04286492]
["bitfinex-derivatives","BTCF0:USTF0",1730566300116,0.3608,69645.0,69644.0,0.04286492]
["bitfinex-derivatives","BTCF0:USTF0",1730566301223,0.3608,69645.0,69644.0,0.05715815]
["bitfinex-derivatives","BTCF0:USTF0",1730566301426,0.3608,69645.0,69644.0,0.10742615]
["bitfinex-derivatives","BTCF0:USTF0",1730566304626,0.18106644,69646.0,69644.0,0.10742615]
["bitfinex-derivatives","BTCF0:USTF0",1730566304930,0.3608,69645.0,69644.0,0.10742615]
["bitfinex-derivatives","BTCF0:USTF0",1730566306921,0.3608,69645.0,69631.0,0.14094344]
["bitfinex-derivatives","BTCF0:USTF0",1730566306922,0.15851938,69645.0,69631.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1730566307231,0.15851938,69645.0,69639.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566307232,0.3608,69640.0,69639.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566307432,0.51931938,69640.0,69639.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566307915,0.51931938,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566311526,0.15851938,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566313133,0.10700429,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566313329,0.15851938,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566313536,0.10700429,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566314123,0.22096404,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566314525,0.26505085,69640.0,69639.0,1.64093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566314926,0.27456288,69643.0,69639.0,1.97328097]
["bitfinex-derivatives","BTCF0:USTF0",1730566315133,0.27456288,69643.0,69642.0,0.14093544]
["bitfinex-derivatives","BTCF0:USTF0",1730566315326,0.27456288,69643.0,69642.0,0.37325769]
["bitfinex-derivatives","BTCF0:USTF0",1730566315523,0.27456288,69643.0,69642.0,0.37487962]
["bitfinex-derivatives","BTCF0:USTF0",1730566316136,0.04370018,69646.0,69642.0,0.47139188]
["bitfinex-derivatives","BTCF0:USTF0",1730566316336,0.41110675,69649.0,69645.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566316337,0.41238675,69649.0,69645.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566316528,0.41110675,69649.0,69648.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566316725,0.41110675,69649.0,69648.0,0.28420918]
["bitfinex-derivatives","BTCF0:USTF0",1730566317229,0.45503202,69649.0,69648.0,0.28420918]
["bitfinex-derivatives","BTCF0:USTF0",1730566319645,0.40476802,69649.0,69648.0,0.28420918]
["bitfinex-derivatives","BTCF0:USTF0",1730566320343,0.40476802,69649.0,69648.0,0.28203168]
["bitfinex-derivatives","BTCF0:USTF0",1730566322043,0.56327348,69649.0,69642.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1730566322239,0.15850546,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566322442,0.3131719,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566323234,0.31317583,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566323436,0.67397583,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566324354,0.31317583,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566324647,0.67397583,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566326434,0.83192919,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566327945,0.83192854,69648.0,69647.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730566330042,0.51546644,69648.0,69647.0,0.15711684]
["bitfinex-derivatives","BTCF0:USTF0",1730566330442,0.15466644,69648.0,69647.0,0.15711684]
["bitfinex-derivatives","BTCF0:USTF0",1730566330752,0.51546644,69648.0,69647.0,0.15711684]
["bitfinex-derivatives","BTCF0:USTF0",1730566330947,0.51546644,69648.0,69647.0,0.10685184]
["bitfinex-derivatives","BTCF0:USTF0",1730566330948,0.56573144,69648.0,69647.0,0.10685184]
["bitfinex-derivatives","BTCF0:USTF0",1730566331140,0.56573144,69648.0,69647.0,0.178366]
["bitfinex-derivatives","BTCF0:USTF0",1730566332039,0.050265,69647.0,69646.0,0.07151416]
["bitfinex-derivatives","BTCF0:USTF0",1730566332348,0.14093144,69647.0,69646.0,0.17845324]
["bitfinex-derivatives","BTCF0:USTF0",1730566332536,0.050266,69646.0,69645.0,0.07151416]
["bitfinex-derivatives","BTCF0:USTF0",1730566332739,0.45146644,69646.0,69643.0,0.07151416]
["bitfinex-derivatives","BTCF0:USTF0",1730566332940,0.09066644,69644.0,69642.0,0.07151416]
["bitfinex-derivatives","BTCF0:USTF0",1730566333243,0.14093444,69643.0,69642.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566333447,0.09066644,69643.0,69639.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566333640,0.50173744,69640.0,69639.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566333836,0.50173744,69640.0,69639.0,0.17876202]
["bitfinex-derivatives","BTCF0:USTF0",1730566334033,0.50173744,69640.0,69639.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566334549,0.050271,69639.0,69638.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566334744,0.17413744,69639.0,69638.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1730566335338,0.17413744,69639.0,69638.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566335543,0.21453288,69639.0,69635.0,0.07153538]
["bitfinex-derivatives","BTCF0:USTF0",1730566335757,0.59240588,69636.0,69635.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730566335946,0.59240588,69636.0,69634.0,0.04293169]
["bitfinex-derivatives","BTCF0:USTF0",1730566336249,0.23160688,69635.0,69634.0,0.04293169]
["bitfinex-derivatives","BTCF0:USTF0",1730566336552,0.050276,69633.0,69632.0,0.02503169]
["bitfinex-derivatives","BTCF0:USTF0",1730566336752,0.32200888,69633.0,69632.0,0.02503169]
["bitfinex-derivatives","BTCF0:USTF0",1730566336942,0.39511431,69633.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566337144,0.50174944,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566337339,0.69918403,69623.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566337538,0.10703459,69622.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566337740,0.10703459,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566339245,0.19362284,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566339552,0.15731859,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566339750,0.10703459,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566339946,0.19743459,69621.0,69620.0,0.20148334]
["bitfinex-derivatives","BTCF0:USTF0",1730566340161,0.19743459,69621.0,69620.0,0.26658334]
["bitfinex-derivatives","BTCF0:USTF0",1730566340349,0.10703459,69621.0,69620.0,0.26658334]
["bitfinex-derivatives","BTCF0:USTF0",1730566340752,0.1070362,69621.0,69620.0,0.21629834]
["bitfinex-derivatives","BTCF0:USTF0",1730566340950,0.14322494,69621.0,69620.0,0.21629834]
["bitfinex-derivatives","BTCF0:USTF0",1730566341262,0.1070362,69621.0,69620.0,0.21629834]
["bitfinex-derivatives","BTCF0:USTF0",1730566341447,0.10702906,69621.0,69620.0,0.26658334]
["bitfinex-derivatives","BTCF0:USTF0",1730566341757,0.10702578,69621.0,69620.0,0.21629834]
["bitfinex-derivatives","BTCF0:USTF0",1730566341957,0.10702726,69621.0,69620.0,0.26658334]
["bitfinex-derivatives","BTCF0:USTF0",1730566342651,0.14322494,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566342957,0.14322494,69624.0,69623.0,0.14094944]
["bitfinex-derivatives","BTCF0:USTF0",1730566343350,0.20615593,69624.0,69623.0,0.14094944]
["bitfinex-derivatives","BTCF0:USTF0",1730566343745,0.25025222,69624.0,69623.0,0.14094944]
["bitfinex-derivatives","BTCF0:USTF0",1730566344358,0.14322494,69624.0,69623.0,0.33196172]
["bitfinex-derivatives","BTCF0:USTF0",1730566344965,0.14322494,69624.0,69623.0,0.24129528]
["bitfinex-derivatives","BTCF0:USTF0",1730566347161,0.14322494,69624.0,69623.0,0.24123567]
["bitfinex-derivatives","BTCF0:USTF0",1730566348953,0.14322494,69624.0,69623.0,0.33190211]
["bitfinex-derivatives","BTCF0:USTF0",1730566349954,0.14322494,69624.0,69623.0,0.1556486]
["bitfinex-derivatives","BTCF0:USTF0",1730566351761,0.14322494,69624.0,69623.0,0.15566217]
["bitfinex-derivatives","BTCF0:USTF0",1730566352162,0.14322494,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566354059,0.04349425,69625.0,69624.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730566354265,0.23134644,69627.0,69621.0,0.12106644]
["bitfinex-derivatives","BTCF0:USTF0",1730566354467,0.23134644,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566355269,0.18106644,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566355472,0.22344234,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566358165,0.25119281,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566358365,0.25119281,69627.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566358568,0.3608,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566358778,0.38855287,69621.0,69620.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1730566359274,0.3608,69621.0,69620.0,0.19131478]
["bitfinex-derivatives","BTCF0:USTF0",1730566359474,0.411084,69621.0,69620.0,0.19148478]
["bitfinex-derivatives","BTCF0:USTF0",1730566359682,0.411084,69621.0,69620.0,0.10572771]
["bitfinex-derivatives","BTCF0:USTF0",1730566360070,0.37513794,69621.0,69620.0,0.10572771]
["bitfinex-derivatives","BTCF0:USTF0",1730566360480,0.37513794,69621.0,69620.0,0.19148532]
["bitfinex-derivatives","BTCF0:USTF0",1730566361180,0.37513794,69621.0,69620.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1730566362568,0.37513794,69621.0,69620.0,0.10552529]
["bitfinex-derivatives","BTCF0:USTF0",1730566365281,0.050284,69621.0,69620.0,0.10552529]
["bitfinex-derivatives","BTCF0:USTF0",1730566365583,0.411084,69621.0,69620.0,0.10552529]
["bitfinex-derivatives","BTCF0:USTF0",1730566367275,0.411084,69621.0,69620.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1730566367781,0.411084,69621.0,69620.0,0.10552529]
["bitfinex-derivatives","BTCF0:USTF0",1730566370185,0.411084,69621.0,69620.0,0.10579282]
["bitfinex-derivatives","BTCF0:USTF0",1730566374280,0.42374291,69621.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566374588,0.09066644,69613.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566374779,0.11842225,69613.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566377181,0.47922225,69613.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566378084,0.04244321,69613.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566378290,0.0904,69614.0,69610.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566378486,0.0904,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566378787,0.0904,69614.0,69613.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1730566379189,0.0904,69618.0,69617.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566379390,0.11815379,69618.0,69617.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566380277,0.02775379,69618.0,69617.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566380481,0.11815379,69618.0,69617.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566382391,0.0904,69618.0,69617.0,0.28229713]
["bitfinex-derivatives","BTCF0:USTF0",1730566383594,0.0904,69618.0,69617.0,1.78229713]
["bitfinex-derivatives","BTCF0:USTF0",1730566383785,0.04315937,69619.0,69617.0,1.82267757]
["bitfinex-derivatives","BTCF0:USTF0",1730566383987,0.3608,69621.0,69618.0,0.23201113]
["bitfinex-derivatives","BTCF0:USTF0",1730566384183,0.4042297,69621.0,69620.0,0.19078365]
["bitfinex-derivatives","BTCF0:USTF0",1730566384382,0.4042297,69621.0,69620.0,0.46804603]
["bitfinex-derivatives","BTCF0:USTF0",1730566384992,0.3608,69621.0,69620.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1730566385489,0.3608,69621.0,69620.0,0.46804603]
["bitfinex-derivatives","BTCF0:USTF0",1730566385691,0.3608,69621.0,69620.0,0.51833103]
["bitfinex-derivatives","BTCF0:USTF0",1730566385888,0.3608,69621.0,69620.0,0.61844922]
["bitfinex-derivatives","BTCF0:USTF0",1730566386290,0.3608,69621.0,69620.0,0.51833103]
["bitfinex-derivatives","BTCF0:USTF0",1730566386994,0.3608,69621.0,69620.0,2.01833103]
["bitfinex-derivatives","BTCF0:USTF0",1730566389198,0.3608,69621.0,69620.0,1.92766459]
["bitfinex-derivatives","BTCF0:USTF0",1730566391789,0.3608,69621.0,69620.0,2.02778819]
["bitfinex-derivatives","BTCF0:USTF0",1730566392097,0.04217443,69622.0,69621.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730566392299,0.3608,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566392502,0.3608,69624.0,69623.0,0.28229413]
["bitfinex-derivatives","BTCF0:USTF0",1730566396600,0.40424059,69624.0,69623.0,0.28229413]
["bitfinex-derivatives","BTCF0:USTF0",1730566397096,0.3608,69624.0,69623.0,0.28229413]
["bitfinex-derivatives","BTCF0:USTF0",1730566397489,0.38855219,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566403906,0.38855223,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566404611,0.31766706,69624.0,69623.0,0.28056618]
["bitfinex-derivatives","BTCF0:USTF0",1730566404908,0.223213,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566405210,0.09687053,69626.0,69625.0,0.28056418]
["bitfinex-derivatives","BTCF0:USTF0",1730566405824,0.09687053,69626.0,69625.0,0.27923629]
["bitfinex-derivatives","BTCF0:USTF0",1730566411415,0.09687053,69626.0,69625.0,0.52407133]
["bitfinex-derivatives","BTCF0:USTF0",1730566412209,0.09687053,69626.0,69625.0,0.52416592]
["bitfinex-derivatives","BTCF0:USTF0",1730566412518,0.15358132,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566412719,0.20510953,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566415210,0.20510978,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566416516,0.31168156,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566416719,0.36320977,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566417118,0.36321009,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566417421,0.36321088,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566417918,0.31168267,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566418517,0.31168231,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566418719,0.36321046,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566419016,0.31168231,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566419218,0.15358121,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566419523,0.0465498,69626.0,69625.0,0.27869797]
["bitfinex-derivatives","BTCF0:USTF0",1730566424923,0.1369098,69626.0,69625.0,0.27869797]
["bitfinex-derivatives","BTCF0:USTF0",1730566427523,0.24393898,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566434530,0.1369098,69626.0,69625.0,0.52270965]
["bitfinex-derivatives","BTCF0:USTF0",1730566436134,0.1369098,69626.0,69625.0,0.37856844]
["bitfinex-derivatives","BTCF0:USTF0",1730566436433,0.1369098,69626.0,69625.0,0.27833226]
["bitfinex-derivatives","BTCF0:USTF0",1730566437327,0.04214656,69626.0,69625.0,0.3689987]
["bitfinex-derivatives","BTCF0:USTF0",1730566437522,0.3608,69629.0,69627.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730566437830,0.3608,69629.0,69628.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1730566438030,0.3608,69629.0,69628.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1730566438232,0.40425962,69629.0,69628.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1730566438433,0.04345962,69629.0,69628.0,0.15441788]
["bitfinex-derivatives","BTCF0:USTF0",1730566438729,0.09032,69631.0,69630.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1730566438938,0.09032,69631.0,69630.0,0.15441688]
["bitfinex-derivatives","BTCF0:USTF0",1730566441121,0.04719055,69631.0,69630.0,0.42297819]
["bitfinex-derivatives","BTCF0:USTF0",1730566441431,0.13413314,69634.0,69631.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566441741,0.09032,69633.0,69632.0,0.22841259]
["bitfinex-derivatives","BTCF0:USTF0",1730566442527,0.04000181,69633.0,69632.0,0.22841259]
["bitfinex-derivatives","BTCF0:USTF0",1730566442730,0.04000181,69633.0,69632.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1730566444332,0.04000181,69633.0,69631.0,0.12187247]
["bitfinex-derivatives","BTCF0:USTF0",1730566445731,0.04000181,69633.0,69632.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1730566446230,0.04000181,69633.0,69631.0,0.12187247]
["bitfinex-derivatives","BTCF0:USTF0",1730566446931,0.04000181,69633.0,69631.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1730566447130,0.3608,69632.0,69631.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1730566447333,0.3608,69632.0,69631.0,0.17536551]
["bitfinex-derivatives","BTCF0:USTF0",1730566448632,0.3608,69632.0,69631.0,0.22564251]
["bitfinex-derivatives","BTCF0:USTF0",1730566449750,0.3608,69632.0,69619.0,0.49103618]
["bitfinex-derivatives","BTCF0:USTF0",1730566449751,0.51935224,69632.0,69624.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566450044,0.09066644,69629.0,69624.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566450230,0.15855224,69628.0,69627.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730566450640,0.10702647,69628.0,69627.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1730566451424,0.15855224,69628.0,69627.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1730566451629,0.10702647,69628.0,69627.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1730566453633,0.29385479,69628.0,69627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566454235,0.15855224,69628.0,69627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566454440,0.20883124,69628.0,69627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566454743,0.24263124,69628.0,69627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566454938,0.42945956,69628.0,69627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566456640,0.22062832,69628.0,69627.0,1.72992481]
["bitfinex-derivatives","BTCF0:USTF0",1730566457949,0.27090732,69628.0,69627.0,1.72992481]
["bitfinex-derivatives","BTCF0:USTF0",1730566459943,0.36122732,69628.0,69627.0,1.72992481]
["bitfinex-derivatives","BTCF0:USTF0",1730566460540,0.36122732,69628.0,69627.0,1.60609811]
["bitfinex-derivatives","BTCF0:USTF0",1730566462741,0.72202732,69628.0,69627.0,1.60609811]
["bitfinex-derivatives","BTCF0:USTF0",1730566464643,0.8805954,69628.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566464841,0.09066644,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566465052,0.16251992,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566465352,0.1977036,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566465745,0.1977036,69623.0,69622.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730566467853,0.24022744,69623.0,69622.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730566468447,0.29175836,69623.0,69622.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730566469661,0.65255836,69623.0,69622.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730566470249,0.60102744,69623.0,69622.0,1.550283]
["bitfinex-derivatives","BTCF0:USTF0",1730566471651,0.60102744,69623.0,69622.0,1.6570153]
["bitfinex-derivatives","BTCF0:USTF0",1730566471652,0.49399028,69623.0,69622.0,1.6570153]
["bitfinex-derivatives","BTCF0:USTF0",1730566474457,0.49399028,69623.0,69622.0,1.65700272]
["bitfinex-derivatives","BTCF0:USTF0",1730566476451,0.54427328,69623.0,69622.0,1.60671972]
["bitfinex-derivatives","BTCF0:USTF0",1730566478950,0.54427328,69623.0,69622.0,1.6067327]
["bitfinex-derivatives","BTCF0:USTF0",1730566479653,0.57945746,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566479952,0.24641097,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566480160,0.60721097,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566480352,0.24641097,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566480952,0.60721097,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566482251,0.65131196,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566486858,0.54427328,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566489752,0.18347328,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566489954,0.54427328,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566490963,0.18347328,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566491160,0.54427328,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566491967,0.49399028,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566492766,0.13319028,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566493077,0.49399028,69623.0,69622.0,1.6067702]
["bitfinex-derivatives","BTCF0:USTF0",1730566494762,0.49399028,69623.0,69622.0,1.55725668]
["bitfinex-derivatives","BTCF0:USTF0",1730566496163,0.58431028,69623.0,69622.0,1.55725668]
["bitfinex-derivatives","BTCF0:USTF0",1730566496468,0.22351028,69623.0,69622.0,1.55725668]
["bitfinex-derivatives","BTCF0:USTF0",1730566496664,0.58431028,69623.0,69622.0,1.55725668]
["bitfinex-derivatives","BTCF0:USTF0",1730566501265,0.22351028,69623.0,69622.0,1.55725668]
["bitfinex-derivatives","BTCF0:USTF0",1730566501766,0.38208055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566501973,0.74288055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566503167,0.38208055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566503374,0.74288055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566503670,0.38208055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566504166,0.74288055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566504871,0.38208055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566505056,0.74288055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566505570,0.38208055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566505863,0.74288055,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566506657,0.79316355,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566507262,0.43236355,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566507463,0.79316355,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566508174,0.43236355,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566508477,0.79316355,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566509763,0.59864751,69623.0,69622.0,1.69263095]
["bitfinex-derivatives","BTCF0:USTF0",1730566510372,0.59864751,69623.0,69622.0,0.19263095]
["bitfinex-derivatives","BTCF0:USTF0",1730566511468,0.59864751,69623.0,69622.0,0.10673428]
["bitfinex-derivatives","BTCF0:USTF0",1730566511658,0.59864751,69623.0,69622.0,0.19266216]
["bitfinex-derivatives","BTCF0:USTF0",1730566514677,0.59864751,69623.0,69622.0,1.69266216]
["bitfinex-derivatives","BTCF0:USTF0",1730566516470,0.23784751,69623.0,69622.0,1.69266216]
["bitfinex-derivatives","BTCF0:USTF0",1730566516670,0.59864751,69623.0,69622.0,1.69266216]
["bitfinex-derivatives","BTCF0:USTF0",1730566516871,0.75721778,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566517275,0.39641778,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566517582,0.75721778,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566518990,0.39641778,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566519171,0.75721778,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566519568,0.70568615,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566520076,0.34488615,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566520270,0.70568615,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566521182,0.34488615,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566521481,0.70568615,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566522179,0.75721777,69623.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730566522579,0.050284,69622.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566522781,0.3608,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566522984,0.71633473,69609.0,69608.0,1.50215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566523282,0.7506497,69609.0,69608.0,1.50215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566523484,0.7506497,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566524172,0.75068219,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566524871,0.59207944,69609.0,69608.0,0.04511595]
["bitfinex-derivatives","BTCF0:USTF0",1730566525273,0.501413,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566525481,0.59207944,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566525687,0.501413,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566526187,0.59207944,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566526373,0.862213,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566526569,0.95287944,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566527683,0.995757,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566528371,0.274157,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566528567,0.995757,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566529168,0.274157,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566529372,0.995757,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566529791,0.274157,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566530178,0.995757,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566533383,0.90509056,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566534996,0.18349056,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566535289,0.90509056,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566535489,0.995757,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566535689,0.90509056,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566536889,0.76447756,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566537282,0.49399756,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566537480,0.35334052,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566537778,0.35334052,69609.0,69608.0,0.23017333]
["bitfinex-derivatives","BTCF0:USTF0",1730566537779,0.31019575,69609.0,69608.0,0.23017333]
["bitfinex-derivatives","BTCF0:USTF0",1730566538089,0.13433671,69609.0,69608.0,0.19567138]
["bitfinex-derivatives","BTCF0:USTF0",1730566538290,0.13433671,69609.0,69608.0,0.28159926]
["bitfinex-derivatives","BTCF0:USTF0",1730566538490,0.13433671,69609.0,69608.0,0.19567138]
["bitfinex-derivatives","BTCF0:USTF0",1730566538878,0.13433671,69609.0,69608.0,0.28123445]
["bitfinex-derivatives","BTCF0:USTF0",1730566539084,0.04401671,69609.0,69608.0,0.28123445]
["bitfinex-derivatives","BTCF0:USTF0",1730566539289,0.09032,69610.0,69608.0,0.14537738]
["bitfinex-derivatives","BTCF0:USTF0",1730566539488,0.09032,69610.0,69609.0,0.24198271]
["bitfinex-derivatives","BTCF0:USTF0",1730566539698,0.09066644,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566539993,0.18098644,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566540784,0.2234886,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566541683,0.04250216,69614.0,69613.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1730566541886,0.09032,69616.0,69613.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566542188,0.09032,69616.0,69615.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566542891,0.09032,69619.0,69613.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566543392,0.09032,69619.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566543592,0.09066644,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566544587,0.11842174,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566546997,0.09066644,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566547496,0.09066644,69618.0,69617.0,0.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1730566549497,0.09066644,69618.0,69617.0,0.22666678]
["bitfinex-derivatives","BTCF0:USTF0",1730566550286,0.09066644,69618.0,69617.0,0.22667653]
["bitfinex-derivatives","BTCF0:USTF0",1730566550488,0.09066644,69618.0,69617.0,0.17638953]
["bitfinex-derivatives","BTCF0:USTF0",1730566550684,0.18133288,69618.0,69617.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566551388,0.18133288,69618.0,69617.0,0.17639449]
["bitfinex-derivatives","BTCF0:USTF0",1730566553493,0.18133288,69618.0,69615.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566553690,0.18133288,69618.0,69614.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566553888,0.18133288,69618.0,69613.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566553889,0.09066644,69615.0,69613.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566554091,0.45146644,69614.0,69613.0,0.0713061]
["bitfinex-derivatives","BTCF0:USTF0",1730566554900,0.05029,69613.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566555096,0.09066644,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566555292,0.20870598,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566555995,0.20870672,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566557595,0.47922672,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566557801,0.56950672,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566561290,0.61233938,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566562090,0.5845791,69609.0,69608.0,0.10747354]
["bitfinex-derivatives","BTCF0:USTF0",1730566562596,0.6348721,69609.0,69608.0,0.10747354]
["bitfinex-derivatives","BTCF0:USTF0",1730566563790,0.6348721,69609.0,69608.0,0.10754068]
["bitfinex-derivatives","BTCF0:USTF0",1730566569406,0.2740721,69609.0,69608.0,0.10754068]
["bitfinex-derivatives","BTCF0:USTF0",1730566569604,0.6348721,69609.0,69608.0,0.10754068]
["bitfinex-derivatives","BTCF0:USTF0",1730566570001,0.69782653,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566573212,0.33702653,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566573414,0.69782653,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566575116,0.64753353,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566575417,0.61233999,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566576014,0.25153999,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566576509,0.28673165,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566577107,0.13311266,69609.0,69608.0,0.10724276]
["bitfinex-derivatives","BTCF0:USTF0",1730566577308,0.2237791,69609.0,69608.0,0.10724276]
["bitfinex-derivatives","BTCF0:USTF0",1730566580911,0.2237791,69609.0,69608.0,0.23211163]
["bitfinex-derivatives","BTCF0:USTF0",1730566584622,0.2237791,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566585218,0.2237791,69609.0,69608.0,0.23206911]
["bitfinex-derivatives","BTCF0:USTF0",1730566587419,0.2237791,69609.0,69608.0,0.10704454]
["bitfinex-derivatives","BTCF0:USTF0",1730566587621,0.2237791,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566596121,0.36473854,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566596514,0.2740721,69609.0,69608.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1730566596716,0.050295,69607.0,69599.0,0.05025478]
["bitfinex-derivatives","BTCF0:USTF0",1730566596918,0.45146644,69600.0,69599.0,0.04805478]
["bitfinex-derivatives","BTCF0:USTF0",1730566599720,0.09066644,69600.0,69599.0,0.04805478]
["bitfinex-derivatives","BTCF0:USTF0",1730566599925,0.45146644,69600.0,69599.0,0.04805478]
["bitfinex-derivatives","BTCF0:USTF0",1730566601826,0.37236098,69600.0,69599.0,0.52423546]
["bitfinex-derivatives","BTCF0:USTF0",1730566602233,0.37236098,69600.0,69599.0,0.42398601]
["bitfinex-derivatives","BTCF0:USTF0",1730566602429,0.41563799,69600.0,69599.0,0.42398601]
["bitfinex-derivatives","BTCF0:USTF0",1730566602630,0.41563799,69600.0,69599.0,0.52422774]
["bitfinex-derivatives","BTCF0:USTF0",1730566603330,0.41563799,69600.0,69599.0,0.37873648]
["bitfinex-derivatives","BTCF0:USTF0",1730566603727,0.41563799,69600.0,69599.0,0.42324536]
["bitfinex-derivatives","BTCF0:USTF0",1730566604330,0.41563799,69600.0,69599.0,0.37873057]
["bitfinex-derivatives","BTCF0:USTF0",1730566604631,0.41563799,69600.0,69599.0,0.27849475]
["bitfinex-derivatives","BTCF0:USTF0",1730566605737,0.05483799,69600.0,69599.0,0.27849475]
["bitfinex-derivatives","BTCF0:USTF0",1730566607136,0.00449832,69600.0,69599.0,0.27849475]
["bitfinex-derivatives","BTCF0:USTF0",1730566607333,0.09066644,69600.0,69599.0,0.27849475]
["bitfinex-derivatives","BTCF0:USTF0",1730566607722,0.3608,69601.0,69599.0,0.27849475]
["bitfinex-derivatives","BTCF0:USTF0",1730566607723,0.3608,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566607932,0.18094644,69602.0,69600.0,0.10512956]
["bitfinex-derivatives","BTCF0:USTF0",1730566608125,0.09028,69602.0,69601.0,0.15542856]
["bitfinex-derivatives","BTCF0:USTF0",1730566609036,0.13318583,69602.0,69601.0,0.15542856]
["bitfinex-derivatives","BTCF0:USTF0",1730566610740,0.13318583,69602.0,69601.0,0.1542775]
["bitfinex-derivatives","BTCF0:USTF0",1730566613945,0.18348383,69602.0,69601.0,0.1542775]
["bitfinex-derivatives","BTCF0:USTF0",1730566614449,0.13318583,69602.0,69601.0,0.1542775]
["bitfinex-derivatives","BTCF0:USTF0",1730566614643,0.13318583,69602.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566618456,0.04290583,69602.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566618645,0.14096344,69603.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566618954,0.14096344,69603.0,69597.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730566618955,0.14096344,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566619248,0.11842665,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566619437,0.13310163,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566619638,0.16086184,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566619950,0.13310163,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566620652,0.16086184,69603.0,69602.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1730566621551,0.13310163,69603.0,69598.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566621749,0.16900163,69603.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566621955,0.09066644,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566622735,0.09066644,69600.0,69599.0,0.27801577]
["bitfinex-derivatives","BTCF0:USTF0",1730566623248,0.07833519,69603.0,69599.0,0.42178859]
["bitfinex-derivatives","BTCF0:USTF0",1730566623442,0.07833519,69603.0,69600.0,0.37148859]
["bitfinex-derivatives","BTCF0:USTF0",1730566623648,0.09066644,69601.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566623848,0.45146644,69601.0,69600.0,0.22655566]
["bitfinex-derivatives","BTCF0:USTF0",1730566625654,0.45146644,69601.0,69600.0,0.4699878]
["bitfinex-derivatives","BTCF0:USTF0",1730566625953,0.45146644,69601.0,69600.0,0.32677131]
["bitfinex-derivatives","BTCF0:USTF0",1730566626155,0.45146644,69601.0,69600.0,0.22655566]
["bitfinex-derivatives","BTCF0:USTF0",1730566627653,0.45146644,69601.0,69600.0,0.22697799]
["bitfinex-derivatives","BTCF0:USTF0",1730566629654,0.45146644,69601.0,69600.0,0.05726984]
["bitfinex-derivatives","BTCF0:USTF0",1730566629859,0.45146644,69601.0,69600.0,0.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1730566630554,0.45146644,69601.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566631350,0.45146644,69601.0,69600.0,0.05726811]
["bitfinex-derivatives","BTCF0:USTF0",1730566631851,0.45146644,69601.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730566632858,0.07833519,69603.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566634558,0.07833519,69603.0,69599.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566634559,0.07833519,69603.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566634960,0.04243519,69603.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566635164,0.23120344,69604.0,69601.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566635463,0.14096344,69604.0,69603.0,0.05726754]
["bitfinex-derivatives","BTCF0:USTF0",1730566635660,0.23120344,69604.0,69603.0,0.05726754]
["bitfinex-derivatives","BTCF0:USTF0",1730566636656,0.27347013,69604.0,69603.0,0.05726754]
["bitfinex-derivatives","BTCF0:USTF0",1730566637862,0.22313313,69604.0,69603.0,0.22666539]
["bitfinex-derivatives","BTCF0:USTF0",1730566638765,0.17283613,69604.0,69603.0,0.22666539]
["bitfinex-derivatives","BTCF0:USTF0",1730566639459,0.04226669,69604.0,69603.0,0.27696239]
["bitfinex-derivatives","BTCF0:USTF0",1730566639761,0.09024,69607.0,69603.0,0.36908143]
["bitfinex-derivatives","BTCF0:USTF0",1730566639964,0.09024,69607.0,69606.0,0.24116024]
["bitfinex-derivatives","BTCF0:USTF0",1730566640159,0.09024,69607.0,69606.0,0.61024167]
["bitfinex-derivatives","BTCF0:USTF0",1730566640661,0.09066644,69611.0,69609.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1730566640850,0.09066644,69611.0,69610.0,0.22666539]
["bitfinex-derivatives","BTCF0:USTF0",1730566641051,0.18090644,69611.0,69610.0,0.22666539]
["bitfinex-derivatives","BTCF0:USTF0",1730566641668,0.18090644,69611.0,69610.0,0.27695739]
["bitfinex-derivatives","BTCF0:USTF0",1730566642764,0.13251554,69611.0,69610.0,0.24436599]
["bitfinex-derivatives","BTCF0:USTF0",1730566642962,0.09024,69611.0,69610.0,0.24436599]
["bitfinex-derivatives","BTCF0:USTF0",1730566644571,0.09066644,69614.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566644868,0.1531874,69613.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566645169,0.0629474,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566646167,0.0277578,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566646355,0.06294741,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566647674,0.1070552,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566648475,0.1972552,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566651766,0.19725522,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566652875,0.0902,69612.0,69611.0,0.27518482]
["bitfinex-derivatives","BTCF0:USTF0",1730566653469,0.0902,69612.0,69611.0,0.22489382]
["bitfinex-derivatives","BTCF0:USTF0",1730566653668,0.0902,69612.0,69611.0,0.27518482]
["bitfinex-derivatives","BTCF0:USTF0",1730566655578,0.0902,69612.0,69611.0,0.27514627]
["bitfinex-derivatives","BTCF0:USTF0",1730566658882,0.04705905,69612.0,69611.0,0.27514627]
["bitfinex-derivatives","BTCF0:USTF0",1730566659875,0.11000592,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566664184,0.06294687,69612.0,69611.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566665076,0.06294588,69612.0,69611.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566665374,0.06294588,69612.0,69611.0,0.14095744]
["bitfinex-derivatives","BTCF0:USTF0",1730566665773,0.06294588,69612.0,69611.0,1.64095744]
["bitfinex-derivatives","BTCF0:USTF0",1730566666082,0.02775712,69612.0,69611.0,1.64095744]
["bitfinex-derivatives","BTCF0:USTF0",1730566667782,0.04338442,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566668082,0.04334513,69617.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566668285,0.04334513,69617.0,69616.0,0.27374669]
["bitfinex-derivatives","BTCF0:USTF0",1730566668982,0.49544262,69618.0,69616.0,0.22345869]
["bitfinex-derivatives","BTCF0:USTF0",1730566669287,0.49388261,69618.0,69617.0,0.27374569]
["bitfinex-derivatives","BTCF0:USTF0",1730566669676,0.49388261,69618.0,69617.0,0.2729474]
["bitfinex-derivatives","BTCF0:USTF0",1730566672790,0.13308261,69618.0,69617.0,0.2729474]
["bitfinex-derivatives","BTCF0:USTF0",1730566674294,0.13308261,69618.0,69617.0,0.27293176]
["bitfinex-derivatives","BTCF0:USTF0",1730566675785,0.04288261,69618.0,69617.0,0.27293176]
["bitfinex-derivatives","BTCF0:USTF0",1730566675994,0.18086644,69619.0,69617.0,0.27293176]
["bitfinex-derivatives","BTCF0:USTF0",1730566676283,0.18086644,69619.0,69618.0,0.22264476]
["bitfinex-derivatives","BTCF0:USTF0",1730566677491,0.18086644,69619.0,69618.0,0.27293076]
["bitfinex-derivatives","BTCF0:USTF0",1730566678080,0.18082644,69619.0,69618.0,0.15185929]
["bitfinex-derivatives","BTCF0:USTF0",1730566679189,0.22488773,69619.0,69618.0,0.15185929]
["bitfinex-derivatives","BTCF0:USTF0",1730566680497,0.22488773,69619.0,69618.0,0.15045929]
["bitfinex-derivatives","BTCF0:USTF0",1730566680895,0.22488773,69619.0,69618.0,0.14905929]
["bitfinex-derivatives","BTCF0:USTF0",1730566681391,0.22488773,69619.0,69618.0,0.14685929]
["bitfinex-derivatives","BTCF0:USTF0",1730566681895,0.28782941,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566689902,0.22488773,69619.0,69618.0,0.17126433]
["bitfinex-derivatives","BTCF0:USTF0",1730566691194,0.13472773,69619.0,69618.0,0.17126433]
["bitfinex-derivatives","BTCF0:USTF0",1730566691494,0.22488773,69619.0,69618.0,0.17126433]
["bitfinex-derivatives","BTCF0:USTF0",1730566696507,0.22488773,69619.0,69618.0,0.27284902]
["bitfinex-derivatives","BTCF0:USTF0",1730566698002,0.17456055,69619.0,69618.0,0.27284902]
["bitfinex-derivatives","BTCF0:USTF0",1730566701017,0.17456055,69619.0,69618.0,0.27215588]
["bitfinex-derivatives","BTCF0:USTF0",1730566704332,0.08440055,69619.0,69618.0,0.27215588]
["bitfinex-derivatives","BTCF0:USTF0",1730566704626,0.17456055,69619.0,69618.0,0.27215588]
["bitfinex-derivatives","BTCF0:USTF0",1730566705125,0.23750211,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566705518,0.14734211,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566705715,0.28778814,69619.0,69612.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566706027,0.09066644,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566706222,0.15360803,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566708223,0.11842167,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566709128,0.15360952,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566710320,0.11842285,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566711323,0.1536107,69613.0,69612.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1730566712022,0.09066644,69613.0,69612.0,0.27222066]
["bitfinex-derivatives","BTCF0:USTF0",1730566713631,0.047527,69613.0,69612.0,0.41233821]
["bitfinex-derivatives","BTCF0:USTF0",1730566714035,0.047527,69613.0,69612.0,0.5124461]
["bitfinex-derivatives","BTCF0:USTF0",1730566714633,0.09008,69613.0,69612.0,0.5124461]
["bitfinex-derivatives","BTCF0:USTF0",1730566714831,0.09008,69613.0,69612.0,0.41233821]
["bitfinex-derivatives","BTCF0:USTF0",1730566715133,0.09008,69613.0,69612.0,0.51244608]
["bitfinex-derivatives","BTCF0:USTF0",1730566716030,0.09066644,69616.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566716235,0.09008,69615.0,69614.0,0.22192966]
["bitfinex-derivatives","BTCF0:USTF0",1730566717633,0.09008,69615.0,69614.0,0.27221866]
["bitfinex-derivatives","BTCF0:USTF0",1730566718731,0.3608,69618.0,69616.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1730566719035,0.3608,69618.0,69617.0,0.27221666]
["bitfinex-derivatives","BTCF0:USTF0",1730566719223,0.45088,69618.0,69617.0,0.27221666]
["bitfinex-derivatives","BTCF0:USTF0",1730566719722,0.45088,69618.0,69617.0,0.27153895]
["bitfinex-derivatives","BTCF0:USTF0",1730566720234,0.55792949,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566724339,0.55792773,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566724533,0.19712773,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566726140,0.15302302,69618.0,69617.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566727236,0.09008,69618.0,69617.0,0.27158175]
["bitfinex-derivatives","BTCF0:USTF0",1730566727736,0.04406129,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566727937,0.09008,69619.0,69618.0,0.27158075]
["bitfinex-derivatives","BTCF0:USTF0",1730566729144,0.39699587,69620.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566729441,0.48707587,69620.0,69619.0,0.36130921]
["bitfinex-derivatives","BTCF0:USTF0",1730566729740,0.13254184,69620.0,69619.0,0.36130921]
["bitfinex-derivatives","BTCF0:USTF0",1730566729930,0.04246184,69620.0,69619.0,0.36130921]
["bitfinex-derivatives","BTCF0:USTF0",1730566730130,0.09008,69620.0,69619.0,0.36130921]
["bitfinex-derivatives","BTCF0:USTF0",1730566730329,0.12415256,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566730534,0.12415256,69624.0,69623.0,0.27063977]
["bitfinex-derivatives","BTCF0:USTF0",1730566730535,0.21423256,69624.0,69623.0,0.27063977]
["bitfinex-derivatives","BTCF0:USTF0",1730566731228,0.21423256,69624.0,69623.0,0.15081248]
["bitfinex-derivatives","BTCF0:USTF0",1730566731430,0.12415256,69624.0,69623.0,0.27033116]
["bitfinex-derivatives","BTCF0:USTF0",1730566731630,0.25691777,69624.0,69623.0,0.27033116]
["bitfinex-derivatives","BTCF0:USTF0",1730566731830,0.25691777,69624.0,69623.0,0.15081248]
["bitfinex-derivatives","BTCF0:USTF0",1730566733342,0.25691777,69624.0,69623.0,0.27028237]
["bitfinex-derivatives","BTCF0:USTF0",1730566734137,0.16683777,69624.0,69623.0,0.27028237]
["bitfinex-derivatives","BTCF0:USTF0",1730566734440,0.25691777,69624.0,69623.0,0.27028237]
["bitfinex-derivatives","BTCF0:USTF0",1730566735240,0.41548456,69624.0,69619.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566735440,0.15796681,69620.0,69619.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566736141,0.2650031,69620.0,69619.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566736541,0.10703629,69620.0,69619.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566736746,0.10703629,69620.0,69619.0,0.14095244]
["bitfinex-derivatives","BTCF0:USTF0",1730566738238,0.10703629,69620.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566738546,0.10703681,69620.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730566738844,0.10703685,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566741441,0.14357802,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566741639,0.25061487,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566742139,0.18074644,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566742339,0.18074644,69621.0,69620.0,0.27023228]
["bitfinex-derivatives","BTCF0:USTF0",1730566745844,0.18070644,69621.0,69620.0,0.27023228]
["bitfinex-derivatives","BTCF0:USTF0",1730566746351,0.18070644,69621.0,69620.0,0.27027444]
["bitfinex-derivatives","BTCF0:USTF0",1730566750348,0.18070644,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566750349,0.28774309,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566752347,0.19707665,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566753744,0.1529765,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566754545,0.19707664,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566754745,0.09004,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566755749,0.1693244,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566755952,0.19707723,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566757157,0.09004,69621.0,69620.0,0.27054975]
["bitfinex-derivatives","BTCF0:USTF0",1730566760546,0.09004,69621.0,69620.0,0.27067848]
["bitfinex-derivatives","BTCF0:USTF0",1730566761657,0.25750421,69624.0,69620.0,0.27067848]
["bitfinex-derivatives","BTCF0:USTF0",1730566761852,0.09004,69623.0,69621.0,0.22039348]
["bitfinex-derivatives","BTCF0:USTF0",1730566762060,0.09004,69623.0,69622.0,0.22039348]
["bitfinex-derivatives","BTCF0:USTF0",1730566763547,0.09004,69623.0,69622.0,0.10054623]
["bitfinex-derivatives","BTCF0:USTF0",1730566764961,0.140323,69623.0,69622.0,0.10054623]
["bitfinex-derivatives","BTCF0:USTF0",1730566765155,0.09004,69623.0,69621.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566765357,0.49066644,69622.0,69619.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566765661,0.14095144,69620.0,69618.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566766764,0.14095144,69620.0,69617.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566767957,0.14095144,69620.0,69618.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566768563,0.14095144,69620.0,69617.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566769362,0.09,69619.0,69617.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566770265,0.050286,69618.0,69617.0,0.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1730566770454,0.050286,69618.0,69617.0,0.17225233]
["bitfinex-derivatives","BTCF0:USTF0",1730566771554,0.050286,69618.0,69617.0,0.10074766]
["bitfinex-derivatives","BTCF0:USTF0",1730566772164,0.15733026,69618.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566772369,0.25072631,69617.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566772665,0.10704426,69616.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566772862,0.10704426,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566773563,0.06294098,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566777377,0.10534147,69615.0,69614.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730566780272,0.04240049,69615.0,69614.0,0.2709012]
["bitfinex-derivatives","BTCF0:USTF0",1730566780574,0.09,69618.0,69616.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1730566780774,0.13265501,69618.0,69617.0,0.10064601]
["bitfinex-derivatives","BTCF0:USTF0",1730566782666,0.13265501,69618.0,69617.0,0.22038066]
["bitfinex-derivatives","BTCF0:USTF0",1730566784482,0.04265501,69618.0,69617.0,0.22038066]
["bitfinex-derivatives","BTCF0:USTF0",1730566784671,0.09,69618.0,69617.0,0.22038066]
["bitfinex-derivatives","BTCF0:USTF0",1730566786386,0.3976,69619.0,69618.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566786600,0.04686319,69619.0,69618.0,0.27066666]
["bitfinex-derivatives","BTCF0:USTF0",1730566787573,0.12415256,69624.0,69623.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566787782,0.21415256,69624.0,69623.0,0.27066366]
["bitfinex-derivatives","BTCF0:USTF0",1730566788487,0.00152,69627.0,69626.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566788785,0.04323887,69627.0,69626.0,0.35960863]
["bitfinex-derivatives","BTCF0:USTF0",1730566788982,0.09,69628.0,69627.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730566789181,0.09,69628.0,69627.0,0.35960763]
["bitfinex-derivatives","BTCF0:USTF0",1730566789484,0.002155,69633.0,69632.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566789685,0.092155,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566790368,0.092155,69633.0,69632.0,0.23578827]
["bitfinex-derivatives","BTCF0:USTF0",1730566790573,0.092155,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566790775,0.09,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566790981,0.13292826,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566791574,0.13288826,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566792183,0.13288826,69633.0,69632.0,0.23578827]
["bitfinex-derivatives","BTCF0:USTF0",1730566792485,0.13288826,69633.0,69632.0,0.15017249]
["bitfinex-derivatives","BTCF0:USTF0",1730566793087,0.13288826,69633.0,69632.0,0.14960113]
["bitfinex-derivatives","BTCF0:USTF0",1730566793281,0.04292826,69633.0,69632.0,0.14960113]
["bitfinex-derivatives","BTCF0:USTF0",1730566793481,0.08996,69633.0,69632.0,0.14960113]
["bitfinex-derivatives","BTCF0:USTF0",1730566794185,0.09066644,69637.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566794385,0.49374003,69635.0,69634.0,0.14960013]
["bitfinex-derivatives","BTCF0:USTF0",1730566795387,0.65274847,69635.0,69630.0,0.02593342]
["bitfinex-derivatives","BTCF0:USTF0",1730566795578,0.15900844,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566796378,0.24896844,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566797572,0.24850473,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566798587,0.34033184,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566799182,0.19698136,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566799485,0.34033165,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566800481,0.34029165,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566800880,0.19694136,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566801195,0.19694015,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566801484,0.24846352,69634.0,69633.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566802281,0.08992,69634.0,69633.0,0.14094244]
["bitfinex-derivatives","BTCF0:USTF0",1730566802478,0.04298003,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566802683,0.08992,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566803183,0.3608,69641.0,69633.0,0.16191322]
["bitfinex-derivatives","BTCF0:USTF0",1730566803501,0.08992,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566804485,0.40366015,69641.0,69633.0,0.16191322]
["bitfinex-derivatives","BTCF0:USTF0",1730566804686,0.40366015,69641.0,69631.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566804687,0.40366015,69641.0,69640.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1730566804987,0.49358015,69641.0,69640.0,0.10726457]
["bitfinex-derivatives","BTCF0:USTF0",1730566805383,0.49358015,69641.0,69640.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1730566806195,0.13278015,69641.0,69640.0,0.10726457]
["bitfinex-derivatives","BTCF0:USTF0",1730566806487,0.22344659,69641.0,69640.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566806686,0.27371659,69641.0,69640.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566806887,0.22344659,69641.0,69638.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566807196,0.050272,69638.0,69637.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566807389,0.050273,69637.0,69636.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566807582,0.14093944,69637.0,69635.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566807781,0.09066644,69636.0,69635.0,0.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1730566807981,0.09066644,69636.0,69631.0,0.07124678]
["bitfinex-derivatives","BTCF0:USTF0",1730566808186,0.09066644,69632.0,69631.0,0.07124678]
["bitfinex-derivatives","BTCF0:USTF0",1730566808380,0.18058644,69632.0,69631.0,0.07124678]
["bitfinex-derivatives","BTCF0:USTF0",1730566808586,0.18058644,69632.0,69631.0,0.17118926]
["bitfinex-derivatives","BTCF0:USTF0",1730566808785,0.18058644,69632.0,69631.0,0.07124678]
["bitfinex-derivatives","BTCF0:USTF0",1730566809187,0.18058644,69632.0,69631.0,0.0999784]
["bitfinex-derivatives","BTCF0:USTF0",1730566809793,0.23086244,69632.0,69630.0,0.07126372]
["bitfinex-derivatives","BTCF0:USTF0",1730566810389,0.15854904,69631.0,69618.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730566810695,0.15854904,69631.0,69620.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566810696,0.09066644,69625.0,69620.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566810882,0.09066644,69622.0,69618.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730566811088,0.20922703,69623.0,69622.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730566811290,0.26472942,69623.0,69622.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730566811498,0.10702712,69623.0,69622.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1730566813185,0.15855277,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566813390,0.10702712,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566813701,0.21428421,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566814291,0.25838043,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566814494,0.15014721,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566815897,0.10702712,69623.0,69622.0,0.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1730566817492,0.04034832,69629.0,69622.0,0.44919334]
["bitfinex-derivatives","BTCF0:USTF0",1730566817692,0.04034832,69629.0,69625.0,0.15025359]
["bitfinex-derivatives","BTCF0:USTF0",1730566818004,0.04034832,69629.0,69626.0,0.22012114]
["bitfinex-derivatives","BTCF0:USTF0",1730566818299,0.04034832,69629.0,69627.0,0.22012114]
["bitfinex-derivatives","BTCF0:USTF0",1730566818497,0.04034832,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566820299,0.13026832,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566821002,0.17330185,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566822101,0.22357985,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566822300,0.22357985,69629.0,69628.0,0.22048977]
["bitfinex-derivatives","BTCF0:USTF0",1730566823500,0.22357985,69629.0,69628.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1730566823699,0.22357985,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566824206,0.22357985,69629.0,69628.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1730566824600,0.22357985,69629.0,69628.0,0.10091342]
["bitfinex-derivatives","BTCF0:USTF0",1730566825102,0.22357985,69629.0,69628.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1730566825499,0.33060675,69629.0,69619.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1730566825799,0.23425811,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566826106,0.1070269,69623.0,69622.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1730566826501,0.1070269,69623.0,69622.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1730566826905,0.18569289,69623.0,69622.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1730566827406,0.1070269,69623.0,69622.0,0.11329878]
["bitfinex-derivatives","BTCF0:USTF0",1730566827594,0.18569815,69623.0,69622.0,0.11645776]
["bitfinex-derivatives","BTCF0:USTF0",1730566827902,0.15794769,69623.0,69622.0,0.11645776]
["bitfinex-derivatives","BTCF0:USTF0",1730566828207,0.10702165,69623.0,69622.0,0.11645776]
["bitfinex-derivatives","BTCF0:USTF0",1730566828602,0.06292768,69623.0,69622.0,0.11645776]
["bitfinex-derivatives","BTCF0:USTF0",1730566832699,0.14358658,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566832903,0.14358658,69635.0,69634.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1730566833616,0.18710647,69635.0,69634.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1730566835113,0.18710647,69635.0,69634.0,0.24141734]
["bitfinex-derivatives","BTCF0:USTF0",1730566837213,0.18710647,69635.0,69634.0,0.1507509]
["bitfinex-derivatives","BTCF0:USTF0",1730566839015,0.27777291,69635.0,69634.0,0.1507509]
["bitfinex-derivatives","BTCF0:USTF0",1730566840202,0.27777291,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566843112,0.18710647,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566845206,0.04351989,69635.0,69634.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1730566845409,0.08988,69637.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566847327,0.10701592,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566848015,0.04409164,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566848216,0.10701595,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566848521,0.06292431,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566852218,0.06292381,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566852825,0.10701445,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566854925,0.06292381,69636.0,69635.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1730566855221,0.04328923,69637.0,69636.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566855427,0.08988,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566856127,0.13355447,69638.0,69637.0,0.12165193]
["bitfinex-derivatives","BTCF0:USTF0",1730566856621,0.13355447,69638.0,69637.0,0.22216757]
["bitfinex-derivatives","BTCF0:USTF0",1730566856926,0.13355447,69638.0,69637.0,0.32267242]
["bitfinex-derivatives","BTCF0:USTF0",1730566857426,0.13355447,69638.0,69637.0,0.22216757]
["bitfinex-derivatives","BTCF0:USTF0",1730566857617,0.13355447,69638.0,69637.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1730566858018,0.13355447,69638.0,69637.0,0.32274461]
["bitfinex-derivatives","BTCF0:USTF0",1730566859324,0.13355447,69638.0,69637.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1730566859721,0.13355447,69638.0,69637.0,0.32274152]
["bitfinex-derivatives","BTCF0:USTF0",1730566860828,0.13355447,69638.0,69637.0,0.32277108]
["bitfinex-derivatives","BTCF0:USTF0",1730566861222,0.13355447,69638.0,69637.0,0.25136156]
["bitfinex-derivatives","BTCF0:USTF0",1730566861928,0.13355447,69638.0,69637.0,0.342028]
["bitfinex-derivatives","BTCF0:USTF0",1730566862125,0.24056309,69638.0,69637.0,0.19118208]
["bitfinex-derivatives","BTCF0:USTF0",1730566862324,0.15068309,69638.0,69637.0,0.24145508]
["bitfinex-derivatives","BTCF0:USTF0",1730566863132,0.10700862,69638.0,69637.0,0.24145508]
["bitfinex-derivatives","BTCF0:USTF0",1730566866125,0.10700862,69638.0,69637.0,0.60225508]
["bitfinex-derivatives","BTCF0:USTF0",1730566866725,0.10700862,69638.0,69637.0,0.50173944]
["bitfinex-derivatives","BTCF0:USTF0",1730566868221,0.10704947,69638.0,69637.0,0.50173944]
["bitfinex-derivatives","BTCF0:USTF0",1730566868919,0.10704265,69638.0,69637.0,0.50173944]
["bitfinex-derivatives","BTCF0:USTF0",1730566870230,4.085e-05,69638.0,69637.0,0.50173944]
["bitfinex-derivatives","BTCF0:USTF0",1730566881939,4.085e-05,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566885239,0.02778581,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566885740,0.10704652,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566887445,0.25056648,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566888147,0.20647899,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566888446,0.17130557,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566888637,0.02778587,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566888837,0.10704678,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566889240,0.19771322,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566889443,0.10704678,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566890248,0.10704678,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566892153,4.085e-05,69638.0,69637.0,0.36056153]
["bitfinex-derivatives","BTCF0:USTF0",1730566894946,4.085e-05,69638.0,69637.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1730566895942,4.085e-05,69638.0,69637.0,0.32678101]
["bitfinex-derivatives","BTCF0:USTF0",1730566896148,4.085e-05,69638.0,69637.0,0.22662045]
["bitfinex-derivatives","BTCF0:USTF0",1730566896349,4.085e-05,69638.0,69637.0,0.32673637]
["bitfinex-derivatives","BTCF0:USTF0",1730566897553,4.085e-05,69638.0,69637.0,0.22662045]
["bitfinex-derivatives","BTCF0:USTF0",1730566899451,4.085e-05,69638.0,69637.0,0.14093944]
["bitfinex-derivatives","BTCF0:USTF0",1730566902056,0.09070729,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566904652,0.19772165,69638.0,69637.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1730566906149,0.19772165,69638.0,69637.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1730566906350,0.09070729,69638.0,69637.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1730566906553,0.09070729,69638.0,69631.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566906750,0.14094144,69634.0,69631.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566906953,0.0826,69633.0,69631.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566907455,0.08988,69632.0,69631.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1730566907655,0.050279,69628.0,69624.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1730566907862,0.09066644,69626.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566908251,0.14094544,69628.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566908761,0.50174544,69628.0,69625.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1730566908961,0.45146644,69628.0,69624.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566909164,0.3608,69628.0,69627.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1730566909554,0.3608,69628.0,69627.0,0.15088421]
["bitfinex-derivatives","BTCF0:USTF0",1730566910059,0.3608,69629.0,69627.0,0.15088421]
["bitfinex-derivatives","BTCF0:USTF0",1730566910361,0.3608,69629.0,69628.0,0.10060421]
["bitfinex-derivatives","BTCF0:USTF0",1730566910556,0.45146644,69629.0,69628.0,0.10060421]
["bitfinex-derivatives","BTCF0:USTF0",1730566912366,0.45146644,69629.0,69628.0,0.17187418]
["bitfinex-derivatives","BTCF0:USTF0",1730566913463,0.050279,69628.0,69627.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566913653,0.089679,69628.0,69627.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566913857,0.050279,69628.0,69627.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566914068,0.090379,69628.0,69627.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566914257,0.0401,69628.0,69626.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566914455,0.14094644,69627.0,69626.0,0.07126997]
["bitfinex-derivatives","BTCF0:USTF0",1730566914656,0.05028,69627.0,69626.0,0.10049297]
["bitfinex-derivatives","BTCF0:USTF0",1730566914854,0.14094644,69627.0,69626.0,0.10049297]
["bitfinex-derivatives","BTCF0:USTF0",1730566915074,0.14094644,69627.0,69626.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566915263,0.14094644,69627.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566915264,0.09066644,69627.0,69625.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566915568,0.050282,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566915969,0.11321633,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566918462,0.07803403,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566920062,0.07803411,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566921870,0.11321666,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566922169,0.20078665,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566922469,0.09375287,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566926768,0.45455287,69624.0,69623.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1730566927473,0.050284,69621.0,69620.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566927663,0.23083044,69621.0,69620.0,0.17170991]
["bitfinex-derivatives","BTCF0:USTF0",1730566927973,0.23083044,69621.0,69620.0,0.1717113]
["bitfinex-derivatives","BTCF0:USTF0",1730566928178,0.23083044,69621.0,69620.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566928678,0.23083044,69621.0,69619.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566929866,0.59163044,69621.0,69620.0,0.07125354]
["bitfinex-derivatives","BTCF0:USTF0",1730566930078,0.59163044,69621.0,69620.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1730566930471,0.500964,69621.0,69620.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1730566931370,0.45068,69621.0,69620.0,0.15078654]
["bitfinex-derivatives","BTCF0:USTF0",1730566931573,0.08988,69621.0,69620.0,0.15078654]
["bitfinex-derivatives","BTCF0:USTF0",1730566932394,0.08988,69621.0,69620.0,0.15061904]
["bitfinex-derivatives","BTCF0:USTF0",1730566933280,0.13413731,69624.0,69620.0,0.15061904]
["bitfinex-derivatives","BTCF0:USTF0",1730566933587,0.08988,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566933883,0.08988,69621.0,69620.0,0.15076442]
["bitfinex-derivatives","BTCF0:USTF0",1730566934480,0.18441931,69624.0,69620.0,0.15076442]
["bitfinex-derivatives","BTCF0:USTF0",1730566934783,0.08988,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566934978,0.08988,69621.0,69620.0,0.15082048]
["bitfinex-derivatives","BTCF0:USTF0",1730566936484,0.08988,69621.0,69620.0,0.23639123]
["bitfinex-derivatives","BTCF0:USTF0",1730566937085,0.08988,69621.0,69620.0,0.15082048]
["bitfinex-derivatives","BTCF0:USTF0",1730566937677,0.15281642,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566939487,0.24348286,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566941392,0.24348234,69621.0,69620.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1730566945589,0.18054644,69621.0,69620.0,0.15098025]
["bitfinex-derivatives","BTCF0:USTF0",1730566946099,0.18054644,69621.0,69620.0,0.15098143]
["bitfinex-derivatives","BTCF0:USTF0",1730566948390,0.18054644,69621.0,69620.0,0.27100206]
["bitfinex-derivatives","BTCF0:USTF0",1730566948789,0.09066644,69621.0,69620.0,0.27100206]
["bitfinex-derivatives","BTCF0:USTF0",1730566949091,0.18054644,69621.0,69620.0,0.27100206]
["bitfinex-derivatives","BTCF0:USTF0",1730566951095,0.23083044,69621.0,69620.0,0.10069643]
["bitfinex-derivatives","BTCF0:USTF0",1730566951296,0.23083044,69621.0,69620.0,0.22076412]
["bitfinex-derivatives","BTCF0:USTF0",1730566951491,0.23083044,69621.0,69620.0,0.10069643]
["bitfinex-derivatives","BTCF0:USTF0",1730566951696,0.26923044,69621.0,69620.0,0.10069643]
["bitfinex-derivatives","BTCF0:USTF0",1730566952001,0.26923044,69621.0,69620.0,0.22032957]
["bitfinex-derivatives","BTCF0:USTF0",1730566952698,0.26923044,69621.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566952699,0.050289,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566952886,0.50175544,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566953086,0.60879774,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566953492,0.56469252,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566954098,0.60880096,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566954499,0.56469252,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566955203,0.50175544,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566955395,0.5647042,69614.0,69613.0,0.15122696]
["bitfinex-derivatives","BTCF0:USTF0",1730566955796,0.050292,69610.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566956095,0.2937872,69610.0,69603.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1730566956503,0.2937872,69610.0,69595.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566956707,0.2937872,69610.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730566958096,0.3347872,69610.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730566959698,0.29959683,69610.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730566960302,0.33478778,69610.0,69604.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1730566960807,0.33478778,69610.0,69609.0,0.10320158]
["bitfinex-derivatives","BTCF0:USTF0",1730566960808,0.27183844,69610.0,69609.0,0.10320158]
["bitfinex-derivatives","BTCF0:USTF0",1730566964503,0.27183844,69610.0,69609.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1730566964504,0.22154644,69610.0,69609.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1730566964707,0.3608,69611.0,69609.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1730566964914,0.04207414,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566965203,0.09066644,69615.0,69613.0,0.15130503]
["bitfinex-derivatives","BTCF0:USTF0",1730566965504,0.08988,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566965706,0.09066644,69615.0,69613.0,0.15115224]
["bitfinex-derivatives","BTCF0:USTF0",1730566965707,0.13325013,69615.0,69613.0,0.15115224]
["bitfinex-derivatives","BTCF0:USTF0",1730566965910,0.08988,69614.0,69613.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1730566966109,0.13325013,69615.0,69613.0,0.15116415]
["bitfinex-derivatives","BTCF0:USTF0",1730566966312,0.13325013,69615.0,69614.0,0.10087415]
["bitfinex-derivatives","BTCF0:USTF0",1730566966515,0.22313013,69615.0,69614.0,0.10087415]
["bitfinex-derivatives","BTCF0:USTF0",1730566968509,0.27341913,69615.0,69614.0,0.10087415]
["bitfinex-derivatives","BTCF0:USTF0",1730566972113,0.27341913,69615.0,69614.0,0.1721493]
["bitfinex-derivatives","BTCF0:USTF0",1730566972513,0.27341913,69615.0,69614.0,0.07127515]
["bitfinex-derivatives","BTCF0:USTF0",1730566973312,0.27341913,69615.0,69613.0,0.07127515]
["bitfinex-derivatives","BTCF0:USTF0",1730566973514,0.14095544,69614.0,69613.0,0.07127515]
["bitfinex-derivatives","BTCF0:USTF0",1730566973810,0.14095544,69614.0,69613.0,0.17231612]
["bitfinex-derivatives","BTCF0:USTF0",1730566974511,0.14095544,69614.0,69613.0,0.17233299]
["bitfinex-derivatives","BTCF0:USTF0",1730566975615,0.14095544,69614.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566975616,0.09066644,69614.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566975909,0.13246369,69615.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566975910,0.14095844,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566976516,0.18035844,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566976908,0.20811746,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566978213,0.20811771,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566978611,0.24801771,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566979224,0.33868415,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566979414,0.24801771,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566979616,0.33868415,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566979819,0.24802033,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566980116,0.28321521,69610.0,69609.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1730566980723,0.23292321,69610.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566980915,0.09066644,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566981118,0.18054644,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566981918,0.09066644,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730566982120,0.08988,69606.0,69598.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566982321,0.08988,69606.0,69602.0,0.09066644]
["bitfinex-derivatives","BTCF0:USTF0",1730566982721,0.09066644,69605.0,69603.0,0.22196549]
["bitfinex-derivatives","BTCF0:USTF0",1730566982922,0.04033194,69605.0,69604.0,0.22196549]
["bitfinex-derivatives","BTCF0:USTF0",1730566983121,0.08988,69606.0,69604.0,0.22196549]
["bitfinex-derivatives","BTCF0:USTF0",1730566983333,0.13321091,69606.0,69605.0,0.22185819]
["bitfinex-derivatives","BTCF0:USTF0",1730566983528,0.22387735,69606.0,69605.0,0.22185819]
["bitfinex-derivatives","BTCF0:USTF0",1730566983834,0.22387735,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566985827,0.22387735,69606.0,69605.0,0.18690014]
["bitfinex-derivatives","BTCF0:USTF0",1730566986526,0.13399735,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566986725,0.22387735,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566987829,0.13399735,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566988031,0.22387735,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566988631,0.27417235,69606.0,69605.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1730566988827,0.27417235,69606.0,69605.0,0.10070019]
["bitfinex-derivatives","BTCF0:USTF0",1730566990526,0.27417235,69606.0,69603.0,0.08563674]
["bitfinex-derivatives","BTCF0:USTF0",1730566990730,0.27417235,69606.0,69601.0,0.05709026]
["bitfinex-derivatives","BTCF0:USTF0",1730566990930,0.09066644,69602.0,69601.0,0.05709026]
["bitfinex-derivatives","BTCF0:USTF0",1730566992733,0.09066644,69602.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566992940,0.09066644,69601.0,69600.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1730566994231,0.09066644,69601.0,69599.0,0.05709472]
["bitfinex-derivatives","BTCF0:USTF0",1730566997729,0.09066644,69601.0,69600.0,0.10051538]
["bitfinex-derivatives","BTCF0:USTF0",1730566998431,0.09066644,69601.0,69600.0,0.22033833]
["bitfinex-derivatives","BTCF0:USTF0",1730566999431,0.09066644,69601.0,69600.0,0.10051538]
["bitfinex-derivatives","BTCF0:USTF0",1730567001738,0.09066644,69601.0,69600.0,0.22041881]
["bitfinex-derivatives","BTCF0:USTF0",1730567002042,0.14096544,69601.0,69600.0,0.22041881]
["bitfinex-derivatives","BTCF0:USTF0",1730567003142,0.50176544,69601.0,69600.0,0.22041881]
["bitfinex-derivatives","BTCF0:USTF0",1730567003334,0.50176544,69601.0,69600.0,0.10051538]
["bitfinex-derivatives","BTCF0:USTF0",1730567003526,0.50176544,69601.0,69600.0,0.18620195]
["bitfinex-derivatives","BTCF0:USTF0",1730567003731,0.50176544,69601.0,69600.0,0.10051538]
["bitfinex-derivatives","BTCF0:USTF0",1730567004732,0.45146644,69601.0,69597.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567005033,0.050302,69597.0,69596.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567005332,0.050302,69596.0,69595.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567005534,0.23084844,69596.0,69595.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567005943,0.23084844,69596.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567005944,0.23084844,69596.0,69594.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567006144,0.09066644,69595.0,69594.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1730567006536,0.09066644,69595.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567006739,0.09066644,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567012844,0.09066644,69592.0,69591.0,0.15123083]
["bitfinex-derivatives","BTCF0:USTF0",1730567015450,0.18054644,69592.0,69591.0,0.15123083]
["bitfinex-derivatives","BTCF0:USTF0",1730567016534,0.18058644,69592.0,69591.0,0.15123083]
["bitfinex-derivatives","BTCF0:USTF0",1730567017453,0.18058644,69592.0,69591.0,0.27152191]
["bitfinex-derivatives","BTCF0:USTF0",1730567017454,0.1302446,69592.0,69591.0,0.27152191]
["bitfinex-derivatives","BTCF0:USTF0",1730567018040,0.1302446,69592.0,69591.0,0.2707074]
["bitfinex-derivatives","BTCF0:USTF0",1730567019252,0.0403246,69592.0,69591.0,0.2707074]
["bitfinex-derivatives","BTCF0:USTF0",1730567019553,0.1302446,69592.0,69591.0,0.2707074]
["bitfinex-derivatives","BTCF0:USTF0",1730567021649,0.1302446,69592.0,69591.0,0.15085584]
["bitfinex-derivatives","BTCF0:USTF0",1730567023044,0.1302446,69592.0,69591.0,0.27069819]
["bitfinex-derivatives","BTCF0:USTF0",1730567023447,0.1302446,69592.0,69591.0,0.15085584]
["bitfinex-derivatives","BTCF0:USTF0",1730567024561,0.27121604,69592.0,69591.0,0.10054984]
["bitfinex-derivatives","BTCF0:USTF0",1730567024746,0.63201604,69592.0,69591.0,0.10054984]
["bitfinex-derivatives","BTCF0:USTF0",1730567026543,0.63201604,69592.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567026544,0.050307,69589.0,69588.0,0.07138572]
["bitfinex-derivatives","BTCF0:USTF0",1730567026849,0.050307,69589.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730567026850,0.050308,69588.0,69587.0,0.07138572]
["bitfinex-derivatives","BTCF0:USTF0",1730567027049,0.050309,69587.0,69586.0,0.07138572]
["bitfinex-derivatives","BTCF0:USTF0",1730567027254,0.14097544,69587.0,69586.0,0.1013708]
["bitfinex-derivatives","BTCF0:USTF0",1730567027455,0.05031,69586.0,69585.0,0.07137419]
["bitfinex-derivatives","BTCF0:USTF0",1730567027653,0.50177644,69586.0,69585.0,0.17270578]
["bitfinex-derivatives","BTCF0:USTF0",1730567027953,0.050311,69584.0,69582.0,0.05709998]
["bitfinex-derivatives","BTCF0:USTF0",1730567028157,0.18058644,69583.0,69582.0,0.05709998]
["bitfinex-derivatives","BTCF0:USTF0",1730567028359,0.23089844,69583.0,69582.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1730567028948,0.23089844,69583.0,69577.0,0.05247166]
["bitfinex-derivatives","BTCF0:USTF0",1730567028949,0.23089844,69583.0,69577.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730567029148,0.140232,69583.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567029460,0.09066644,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567034456,0.050315,69578.0,69577.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730567034862,0.050315,69578.0,69577.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1730567036353,0.050315,69578.0,69577.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730567036555,0.050315,69578.0,69577.0,0.10348425]
["bitfinex-derivatives","BTCF0:USTF0",1730567036756,0.14098144,69578.0,69577.0,0.10348425]
["bitfinex-derivatives","BTCF0:USTF0",1730567037862,0.050315,69578.0,69577.0,0.10348425]
["bitfinex-derivatives","BTCF0:USTF0",1730567038257,0.14098144,69578.0,69577.0,0.10348425]
["bitfinex-derivatives","BTCF0:USTF0",1730567039462,0.14098144,69578.0,69577.0,0.1747661]
["bitfinex-derivatives","BTCF0:USTF0",1730567040666,0.14098144,69578.0,69577.0,0.07343751]
["bitfinex-derivatives","BTCF0:USTF0",1730567041369,0.14098144,69578.0,69577.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730567042869,0.09066644,69578.0,69574.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567043174,0.14098444,69575.0,69574.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567044059,0.14098444,69575.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567044060,0.14098444,69575.0,69573.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567044261,0.050318,69574.0,69573.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567044565,0.050318,69574.0,69573.0,0.17267212]
["bitfinex-derivatives","BTCF0:USTF0",1730567045060,0.050318,69574.0,69573.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567045375,0.050318,69574.0,69573.0,0.17268201]
["bitfinex-derivatives","BTCF0:USTF0",1730567045562,0.050318,69574.0,69573.0,0.07128185]
["bitfinex-derivatives","BTCF0:USTF0",1730567045770,0.050319,69573.0,69572.0,0.43208185]
["bitfinex-derivatives","BTCF0:USTF0",1730567045966,0.140239,69573.0,69572.0,0.10142219]
["bitfinex-derivatives","BTCF0:USTF0",1730567046166,0.140239,69573.0,69572.0,0.17268434]
["bitfinex-derivatives","BTCF0:USTF0",1730567046467,0.23090544,69573.0,69572.0,0.07126673]
["bitfinex-derivatives","BTCF0:USTF0",1730567046680,0.050323,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567046857,0.14098944,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567047262,0.09062978,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567047567,0.14098944,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567049464,0.23090944,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567050064,0.23090944,69568.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567050375,0.09066644,69566.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730567051878,0.050325,69565.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730567052182,0.09066644,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730567052378,0.18058644,69561.0,69560.0,0.13599925]
["bitfinex-derivatives","BTCF0:USTF0",1730567052567,0.18058644,69561.0,69558.0,0.05248661]
["bitfinex-derivatives","BTCF0:USTF0",1730567053474,0.18058644,69561.0,69559.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1730567053673,0.08992,69561.0,69558.0,0.05248661]
["bitfinex-derivatives","BTCF0:USTF0",1730567053869,0.08992,69561.0,69559.0,0.1196389]
["bitfinex-derivatives","BTCF0:USTF0",1730567054074,0.08992,69561.0,69558.0,0.05248661]
["bitfinex-derivatives","BTCF0:USTF0",1730567054279,0.08992,69561.0,69559.0,0.11930913]
["bitfinex-derivatives","BTCF0:USTF0",1730567054580,0.08992,69561.0,69560.0,0.11930913]
["bitfinex-derivatives","BTCF0:USTF0",1730567055173,0.08992,69561.0,69558.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1730567055377,0.23166188,69559.0,69558.0,0.08779095]
["bitfinex-derivatives","BTCF0:USTF0",1730567055565,0.54213288,69559.0,69557.0,0.08564092]
["bitfinex-derivatives","BTCF0:USTF0",1730567055766,0.050336,69549.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567055967,0.09066644,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567056168,0.09066644,69546.0,69540.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1730567056375,0.09066644,69541.0,69540.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1730567057381,0.14100844,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567058475,0.18402981,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567058675,0.27469625,69541.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567058877,0.09066644,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567059081,0.18062644,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567063704,0.27129288,69537.0,69531.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730567063893,0.050347,69534.0,69532.0,0.10088794]
["bitfinex-derivatives","BTCF0:USTF0",1730567064090,0.050347,69534.0,69531.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730567064294,0.09066644,69532.0,69531.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730567065299,0.09066644,69532.0,69531.0,0.05250641]
["bitfinex-derivatives","BTCF0:USTF0",1730567066092,0.09066644,69532.0,69531.0,0.15342351]
["bitfinex-derivatives","BTCF0:USTF0",1730567066500,0.09066644,69532.0,69531.0,0.15331356]
["bitfinex-derivatives","BTCF0:USTF0",1730567067201,0.09066644,69532.0,69531.0,0.05250641]
["bitfinex-derivatives","BTCF0:USTF0",1730567067702,0.14101344,69534.0,69531.0,0.05250641]
["bitfinex-derivatives","BTCF0:USTF0",1730567067907,0.14101344,69534.0,69532.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567068712,0.09066644,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567069507,0.18062644,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567070214,0.36476597,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567071207,0.36524597,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567073103,0.27480597,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567073408,0.36528597,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567073606,0.050352,69528.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567073804,0.22427253,69534.0,69523.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567074003,0.050352,69528.0,69524.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567074208,0.050352,69528.0,69525.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567074412,0.050352,69527.0,69526.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567074999,0.14101844,69527.0,69526.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567075204,0.09066644,69527.0,69526.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567075709,0.18133288,69527.0,69526.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567075911,0.59248488,69527.0,69526.0,0.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1730567076210,0.59248488,69527.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567076211,0.050353,69526.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567076415,0.050354,69525.0,69521.0,0.1010362]
["bitfinex-derivatives","BTCF0:USTF0",1730567076705,0.09048,69524.0,69522.0,0.17227972]
["bitfinex-derivatives","BTCF0:USTF0",1730567076908,0.09048,69524.0,69522.0,0.07124352]
["bitfinex-derivatives","BTCF0:USTF0",1730567077101,0.09048,69524.0,69523.0,0.17238923]
["bitfinex-derivatives","BTCF0:USTF0",1730567077301,0.13075114,69524.0,69523.0,0.07124706]
["bitfinex-derivatives","BTCF0:USTF0",1730567077514,0.18110514,69524.0,69523.0,0.07124706]
["bitfinex-derivatives","BTCF0:USTF0",1730567077706,0.23150044,69524.0,69523.0,0.07124706]
["bitfinex-derivatives","BTCF0:USTF0",1730567077901,0.23150044,69524.0,69522.0,0.07124706]
["bitfinex-derivatives","BTCF0:USTF0",1730567078102,0.18133288,69523.0,69522.0,0.07124706]
["bitfinex-derivatives","BTCF0:USTF0",1730567078407,0.09066644,69523.0,69522.0,0.0712563]
["bitfinex-derivatives","BTCF0:USTF0",1730567078707,0.18133288,69523.0,69522.0,0.0712563]
["bitfinex-derivatives","BTCF0:USTF0",1730567078911,0.18133288,69523.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730567078912,0.18133288,69523.0,69520.0,0.0712563]
["bitfinex-derivatives","BTCF0:USTF0",1730567079209,0.09066644,69521.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730567079517,0.09066644,69521.0,69520.0,0.17213049]
["bitfinex-derivatives","BTCF0:USTF0",1730567080010,0.09066644,69521.0,69520.0,0.17211774]
["bitfinex-derivatives","BTCF0:USTF0",1730567080216,0.09066644,69521.0,69520.0,0.15120529]
["bitfinex-derivatives","BTCF0:USTF0",1730567085014,0.09066644,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567085214,0.09066644,69521.0,69520.0,0.15124334]
["bitfinex-derivatives","BTCF0:USTF0",1730567085416,0.12268,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567085618,0.12268,69522.0,69521.0,0.27102817]
["bitfinex-derivatives","BTCF0:USTF0",1730567085914,0.0322,69522.0,69521.0,0.27102817]
["bitfinex-derivatives","BTCF0:USTF0",1730567087119,0.12268,69522.0,69521.0,0.27102817]
["bitfinex-derivatives","BTCF0:USTF0",1730567088722,0.0322,69522.0,69521.0,0.27102817]
["bitfinex-derivatives","BTCF0:USTF0",1730567089114,0.13372882,69527.0,69521.0,0.36169461]
["bitfinex-derivatives","BTCF0:USTF0",1730567089315,0.09048,69527.0,69526.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1730567089516,0.09066644,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567089718,0.18114644,69531.0,69530.0,0.15102291]
["bitfinex-derivatives","BTCF0:USTF0",1730567090313,0.23149544,69531.0,69530.0,0.15102291]
["bitfinex-derivatives","BTCF0:USTF0",1730567090514,0.27390493,69531.0,69530.0,0.15102291]
["bitfinex-derivatives","BTCF0:USTF0",1730567091312,0.27390493,69531.0,69530.0,0.27069902]
["bitfinex-derivatives","BTCF0:USTF0",1730567091512,0.22355593,69531.0,69530.0,0.15102291]
["bitfinex-derivatives","BTCF0:USTF0",1730567092008,0.13307593,69531.0,69530.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1730567092214,0.18114644,69531.0,69530.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1730567092412,0.09048,69531.0,69530.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1730567093820,0.0472931,69531.0,69530.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1730567094412,0.09066644,69535.0,69530.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1730567094717,0.09066644,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567094916,0.18114644,69535.0,69534.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1730567095416,0.09066644,69535.0,69534.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1730567095621,0.18114644,69535.0,69534.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1730567097316,0.18114644,69535.0,69534.0,0.23679915]
["bitfinex-derivatives","BTCF0:USTF0",1730567098319,0.09066644,69535.0,69534.0,0.23679915]
["bitfinex-derivatives","BTCF0:USTF0",1730567099025,0.09066644,69535.0,69534.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1730567099219,0.09066644,69535.0,69534.0,0.26973738]
["bitfinex-derivatives","BTCF0:USTF0",1730567099424,0.09066644,69535.0,69534.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1730567101923,0.09066644,69535.0,69534.0,0.14994974]
["bitfinex-derivatives","BTCF0:USTF0",1730567102119,0.23167888,69535.0,69534.0,0.14994974]
["bitfinex-derivatives","BTCF0:USTF0",1730567103227,0.23167888,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567106234,0.18133288,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567107231,0.09066644,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567108630,0.12306644,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567110035,0.09066644,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567111525,0.0906,69535.0,69534.0,0.12183165]
["bitfinex-derivatives","BTCF0:USTF0",1730567111727,0.0906,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567111932,0.0906,69535.0,69534.0,0.12183165]
["bitfinex-derivatives","BTCF0:USTF0",1730567112126,0.0906,69535.0,69534.0,0.22194788]
["bitfinex-derivatives","BTCF0:USTF0",1730567112335,0.13317527,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567112525,0.22377527,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567112929,0.22377527,69536.0,69535.0,0.12183065]
["bitfinex-derivatives","BTCF0:USTF0",1730567113137,0.22377527,69536.0,69535.0,0.22196699]
["bitfinex-derivatives","BTCF0:USTF0",1730567114242,0.22377527,69536.0,69535.0,0.15048234]
["bitfinex-derivatives","BTCF0:USTF0",1730567116545,0.04250883,69536.0,69535.0,0.15048234]
["bitfinex-derivatives","BTCF0:USTF0",1730567116734,0.00215779,69538.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567116939,0.00215779,69538.0,69537.0,0.23641129]
["bitfinex-derivatives","BTCF0:USTF0",1730567117347,0.00215779,69538.0,69537.0,0.15048134]
["bitfinex-derivatives","BTCF0:USTF0",1730567117548,0.04437686,69538.0,69537.0,0.15048134]
["bitfinex-derivatives","BTCF0:USTF0",1730567117849,0.00215779,69538.0,69537.0,0.23641206]
["bitfinex-derivatives","BTCF0:USTF0",1730567118040,0.00215779,69538.0,69537.0,0.15048134]
["bitfinex-derivatives","BTCF0:USTF0",1730567118249,0.10952537,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567119539,0.20019181,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567121254,0.2431277,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567122149,0.050347,69535.0,69533.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1730567122350,0.20423211,69534.0,69533.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1730567122550,0.24838553,69534.0,69533.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1730567122746,0.2999791,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567122945,0.20931266,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567123453,0.2999791,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567124451,0.2496321,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567124651,0.35625007,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567124853,0.40784364,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567125050,0.40784364,69534.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730567125254,0.050347,69534.0,69530.0,0.08594427]
["bitfinex-derivatives","BTCF0:USTF0",1730567125459,0.050349,69532.0,69531.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1730567126360,0.14101544,69532.0,69531.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1730567127365,0.14101544,69532.0,69531.0,0.17277522]
["bitfinex-derivatives","BTCF0:USTF0",1730567128149,0.50181544,69532.0,69531.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1730567128357,0.14101544,69532.0,69531.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1730567128557,0.50181544,69532.0,69531.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1730567128755,0.59248188,69532.0,69528.0,0.08594427]
["bitfinex-derivatives","BTCF0:USTF0",1730567128965,0.18133288,69529.0,69519.0,0.08594427]
["bitfinex-derivatives","BTCF0:USTF0",1730567129168,0.18133288,69520.0,69517.0,0.08594427]
["bitfinex-derivatives","BTCF0:USTF0",1730567129463,0.140958,69519.0,69513.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1730567129765,0.09066644,69514.0,69513.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1730567130963,0.09066644,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730567132568,0.13824655,69518.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567134270,0.18860555,69518.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567135770,0.02779468,69517.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567135966,0.02779468,69516.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567136171,0.18860555,69518.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567136670,0.18860555,69518.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730567136873,0.18860555,69518.0,69503.0,0.49904655]
["bitfinex-derivatives","BTCF0:USTF0",1730567137074,0.18860555,69518.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730567137473,0.18860555,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730567137666,0.0906,69519.0,69507.0,0.13824655]
["bitfinex-derivatives","BTCF0:USTF0",1730567137870,0.3624,69522.0,69512.0,0.13824655]
["bitfinex-derivatives","BTCF0:USTF0",1730567138173,0.09108,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567138862,0.050355,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567139064,0.16922621,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567140264,0.09104263,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567140782,0.14139763,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567140964,0.141435,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730567141369,0.04327144,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567141571,0.141431,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567143880,0.141431,69529.0,69528.0,0.14992568]
["bitfinex-derivatives","BTCF0:USTF0",1730567147575,0.141431,69529.0,69528.0,0.14998358]
["bitfinex-derivatives","BTCF0:USTF0",1730567148376,0.2048323,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567148976,0.1137523,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567149171,0.2048323,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567152583,0.2955419,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567153471,0.050352,69528.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730567153684,0.050352,69528.0,69520.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567153685,0.0634013,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730567154477,0.0634013,69527.0,69520.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567154674,0.0634013,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730567154989,0.1544813,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730567155370,0.09108,69526.0,69525.0,0.15004697]
["bitfinex-derivatives","BTCF0:USTF0",1730567156282,0.0907096,69529.0,69525.0,0.09969297]
["bitfinex-derivatives","BTCF0:USTF0",1730567156484,0.09108,69528.0,69527.0,0.0859319]
["bitfinex-derivatives","BTCF0:USTF0",1730567156681,0.09108,69528.0,69527.0,0.18565694]
["bitfinex-derivatives","BTCF0:USTF0",1730567157079,0.09108,69528.0,69527.0,0.23600894]
["bitfinex-derivatives","BTCF0:USTF0",1730567157497,0.09108,69528.0,69527.0,0.15007704]
["bitfinex-derivatives","BTCF0:USTF0",1730567159079,0.1410606,69529.0,69527.0,0.09972504]
["bitfinex-derivatives","BTCF0:USTF0",1730567159281,0.1410606,69529.0,69528.0,0.15007704]
["bitfinex-derivatives","BTCF0:USTF0",1730567159482,0.2321406,69529.0,69528.0,0.15007704]
["bitfinex-derivatives","BTCF0:USTF0",1730567160779,0.2321406,69529.0,69528.0,0.14992582]
["bitfinex-derivatives","BTCF0:USTF0",1730567161483,0.2321406,69529.0,69528.0,0.26864712]
["bitfinex-derivatives","BTCF0:USTF0",1730567164591,0.2321406,69529.0,69528.0,0.14992582]
["bitfinex-derivatives","BTCF0:USTF0",1730567165094,0.2315406,69529.0,69528.0,0.14992582]
["bitfinex-derivatives","BTCF0:USTF0",1730567168795,0.1811896,69529.0,69528.0,0.14992582]
["bitfinex-derivatives","BTCF0:USTF0",1730567168991,0.0907096,69529.0,69528.0,0.14992582]
["bitfinex-derivatives","BTCF0:USTF0",1730567169192,0.04264507,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567169396,0.09048,69531.0,69530.0,0.14971401]
["bitfinex-derivatives","BTCF0:USTF0",1730567170197,0.00215795,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730567170383,0.19732477,69532.0,69531.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1730567170585,0.2340104,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567171390,0.1435304,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567172592,0.18747216,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567174294,0.15224546,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567174494,0.10809218,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567176790,0.15224547,69532.0,69531.0,0.5018586]
["bitfinex-derivatives","BTCF0:USTF0",1730567177491,0.04394176,69532.0,69531.0,0.60101282]
["bitfinex-derivatives","BTCF0:USTF0",1730567177687,0.09048,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730567177902,0.09048,69534.0,69533.0,0.14950222]
["bitfinex-derivatives","BTCF0:USTF0",1730567178288,0.13400713,69534.0,69533.0,0.14950222]
["bitfinex-derivatives","BTCF0:USTF0",1730567181889,0.04352713,69534.0,69533.0,0.14950222]
["bitfinex-derivatives","BTCF0:USTF0",1730567182093,0.09048,69534.0,69533.0,0.14950222]
["bitfinex-derivatives","BTCF0:USTF0",1730567182505,0.1833258,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567182709,0.2738058,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567183397,0.1327502,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567184004,0.0422702,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567184205,0.09048,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567184406,0.0907096,69540.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567184600,0.3921,69542.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567184801,0.09048,69539.0,69537.0,0.0716215]
["bitfinex-derivatives","BTCF0:USTF0",1730567185004,0.09048,69539.0,69538.0,0.22096902]
["bitfinex-derivatives","BTCF0:USTF0",1730567185495,0.19911132,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567186398,0.10863132,69539.0,69538.0,0.1410536]
["bitfinex-derivatives","BTCF0:USTF0",1730567187695,0.10863132,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567188208,0.25246535,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567188402,0.10863132,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567191712,0.0644805,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567191896,0.10863013,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567192101,0.07448574,69542.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730567192396,0.07448574,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730567194214,0.07448574,69542.0,69541.0,0.10763634]
["bitfinex-derivatives","BTCF0:USTF0",1730567194710,0.04318574,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730567194912,0.411136,69550.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730567194913,0.09052,69547.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730567195107,0.09052,69547.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567195705,0.0333,69549.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567195906,0.09052,69548.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567196108,0.09052,69548.0,69545.0,0.10761195]
["bitfinex-derivatives","BTCF0:USTF0",1730567196313,0.3624,69550.0,69545.0,0.10761195]
["bitfinex-derivatives","BTCF0:USTF0",1730567196498,0.04217035,69549.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567198511,0.0306,69555.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567199109,0.0306,69555.0,69545.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1730567199309,0.0306,69555.0,69545.0,0.21305415]
["bitfinex-derivatives","BTCF0:USTF0",1730567199506,0.04308356,69556.0,69545.0,0.21305415]
["bitfinex-derivatives","BTCF0:USTF0",1730567200110,0.0329,69562.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730567200303,0.09052,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730567200507,0.13361652,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730567201513,0.04309652,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730567201813,0.0305,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730567202019,0.13417238,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730567202403,0.13417238,69567.0,69566.0,0.1410336]
["bitfinex-derivatives","BTCF0:USTF0",1730567203907,0.04369238,69567.0,69566.0,0.1410336]
["bitfinex-derivatives","BTCF0:USTF0",1730567204110,0.116221,69570.0,69566.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567204310,0.116221,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730567204717,0.45284001,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567204918,0.45128,69571.0,69570.0,0.1410306]
["bitfinex-derivatives","BTCF0:USTF0",1730567205313,0.0305,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567207517,0.19241659,69572.0,69566.0,0.22846646]
["bitfinex-derivatives","BTCF0:USTF0",1730567207711,0.16191849,69571.0,69566.0,0.22846646]
["bitfinex-derivatives","BTCF0:USTF0",1730567207910,0.18678163,69567.0,69566.0,0.27879046]
["bitfinex-derivatives","BTCF0:USTF0",1730567208117,0.34870012,69567.0,69566.0,0.27879046]
["bitfinex-derivatives","BTCF0:USTF0",1730567208822,0.16191849,69567.0,69566.0,0.13642208]
["bitfinex-derivatives","BTCF0:USTF0",1730567209030,0.1591992,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730567209522,0.10763451,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730567215618,0.3608,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567218234,0.12268,69578.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567218425,0.36295668,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567219432,0.40641996,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567219834,0.40641996,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567220132,0.04561996,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567220318,0.40641996,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567222625,0.51352113,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567224635,0.72235113,69577.0,69576.0,0.08862613]
["bitfinex-derivatives","BTCF0:USTF0",1730567224838,0.72235113,69577.0,69576.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567225027,0.67078947,69577.0,69576.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567225331,0.51352113,69577.0,69576.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567225838,0.51352113,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567227539,0.56508112,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567229432,0.15272113,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567229637,0.20428122,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567230629,0.04561996,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567237748,0.10940727,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567238049,0.15353265,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567239053,0.2050928,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567239243,0.15353265,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567239448,0.31160652,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567239940,0.67240652,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567240150,0.72396667,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567240340,0.5658928,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567241050,0.2050928,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567241252,0.51433265,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567241438,0.5658928,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567241841,0.5658928,69577.0,69576.0,0.08746967]
["bitfinex-derivatives","BTCF0:USTF0",1730567242836,0.5658928,69577.0,69576.0,0.13778667]
["bitfinex-derivatives","BTCF0:USTF0",1730567245759,0.40641996,69577.0,69576.0,0.13778667]
["bitfinex-derivatives","BTCF0:USTF0",1730567245955,0.04561996,69577.0,69576.0,0.13778667]
["bitfinex-derivatives","BTCF0:USTF0",1730567250048,0.04561996,69577.0,69576.0,0.19478154]
["bitfinex-derivatives","BTCF0:USTF0",1730567250249,0.00215668,69577.0,69576.0,0.19478154]
["bitfinex-derivatives","BTCF0:USTF0",1730567250656,0.00215668,69577.0,69576.0,0.13778667]
["bitfinex-derivatives","BTCF0:USTF0",1730567250857,0.00215668,69577.0,69576.0,0.19478154]
["bitfinex-derivatives","BTCF0:USTF0",1730567251651,0.00215668,69577.0,69576.0,0.28549114]
["bitfinex-derivatives","BTCF0:USTF0",1730567251851,0.00215668,69577.0,69576.0,0.1410266]
["bitfinex-derivatives","BTCF0:USTF0",1730567252057,0.3608,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567252261,0.3608,69579.0,69578.0,0.10755612]
["bitfinex-derivatives","BTCF0:USTF0",1730567254356,0.04282243,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567254662,0.3608,69582.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567254663,0.3608,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730567256754,0.0309,69583.0,69580.0,0.04293731]
["bitfinex-derivatives","BTCF0:USTF0",1730567257061,0.3608,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730567257255,0.0309,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567257458,0.43508446,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567257659,0.3917,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567258051,0.0309,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567258258,0.3917,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567259667,0.3917,69583.0,69582.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1730567259855,0.0309,69583.0,69582.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1730567260165,0.3917,69583.0,69582.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1730567260756,0.55034979,69583.0,69571.0,0.32169557]
["bitfinex-derivatives","BTCF0:USTF0",1730567260952,0.3917,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567261154,0.55034979,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567262161,0.5503493,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567266758,0.1895493,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567266955,0.5503493,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567267872,0.3917,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567270774,0.3917,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567271169,0.0309,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567271467,0.3917,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567271667,0.0309,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567271875,0.3917,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567272672,0.0309,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567272977,0.3917,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567275780,0.55034762,69583.0,69582.0,0.03307104]
["bitfinex-derivatives","BTCF0:USTF0",1730567276979,0.18954762,69583.0,69582.0,0.03307104]
["bitfinex-derivatives","BTCF0:USTF0",1730567277174,0.55034762,69583.0,69582.0,0.03307104]
["bitfinex-derivatives","BTCF0:USTF0",1730567277376,0.18954762,69583.0,69582.0,0.03307104]
["bitfinex-derivatives","BTCF0:USTF0",1730567277597,0.55034762,69583.0,69582.0,0.03307104]
["bitfinex-derivatives","BTCF0:USTF0",1730567279273,0.55034762,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567280281,0.18954762,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567280681,0.60065962,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567282779,0.442012,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567283675,0.081212,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567283879,0.442012,69583.0,69582.0,0.02187064]
["bitfinex-derivatives","BTCF0:USTF0",1730567286195,0.050315,69580.0,69578.0,0.05724889]
["bitfinex-derivatives","BTCF0:USTF0",1730567286376,0.050315,69580.0,69568.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730567286377,0.050315,69578.0,69577.0,0.04294649]
["bitfinex-derivatives","BTCF0:USTF0",1730567286686,0.050318,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567286886,0.1807096,69575.0,69570.0,0.10756989]
["bitfinex-derivatives","BTCF0:USTF0",1730567287082,0.41112,69571.0,69570.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730567287392,0.41112,69571.0,69568.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730567287393,0.050322,69569.0,69568.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730567288176,0.0318,69570.0,69567.0,0.09543391]
["bitfinex-derivatives","BTCF0:USTF0",1730567288375,0.050323,69568.0,69567.0,0.05247901]
["bitfinex-derivatives","BTCF0:USTF0",1730567291288,0.050323,69568.0,69567.0,0.10965072]
["bitfinex-derivatives","BTCF0:USTF0",1730567291493,0.050323,69568.0,69567.0,0.05247901]
["bitfinex-derivatives","BTCF0:USTF0",1730567291990,0.49637469,69571.0,69567.0,0.05247901]
["bitfinex-derivatives","BTCF0:USTF0",1730567291991,0.40566509,69571.0,69567.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1730567292190,0.40414509,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567297894,0.65506764,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567298592,0.29426764,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567298991,0.15044936,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567299703,0.21463762,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567299890,0.25876563,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567300195,0.29397137,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567302105,0.15045002,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567304896,0.04334509,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567305097,0.15820011,69575.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567305302,0.09,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567305703,0.13239784,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567308097,0.04239784,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567308299,0.45244,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567308606,0.3608,69578.0,69577.0,0.1410256]
["bitfinex-derivatives","BTCF0:USTF0",1730567309205,0.04276734,69578.0,69577.0,0.1410256]
["bitfinex-derivatives","BTCF0:USTF0",1730567309412,0.1226,69579.0,69577.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567309597,0.1226,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567310498,0.16654992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567310902,0.21686492,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567311501,0.16654992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567313107,0.27364805,69579.0,69567.0,0.03455601]
["bitfinex-derivatives","BTCF0:USTF0",1730567313301,0.16654992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567313494,0.27364791,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567313701,0.32520812,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567315703,0.32521046,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567317406,0.68601035,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567319015,0.32521035,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567319211,0.68601035,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567320113,0.52734992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567321507,0.57766492,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567323010,0.52734992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567324405,0.16654992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567324606,0.52734992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567327110,0.16654992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567327310,0.52734992,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567328210,0.686012,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567332014,0.736327,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567334230,0.73632776,69579.0,69578.0,0.00581108]
["bitfinex-derivatives","BTCF0:USTF0",1730567334418,0.73632776,69579.0,69576.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567334618,0.15866284,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567335325,0.57926492,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567335619,0.57766492,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567342317,0.050315,69578.0,69576.0,0.05715172]
["bitfinex-derivatives","BTCF0:USTF0",1730567342526,0.0907096,69577.0,69574.0,0.04296792]
["bitfinex-derivatives","BTCF0:USTF0",1730567342735,0.050318,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730567343434,0.050318,69574.0,69573.0,0.04295792]
["bitfinex-derivatives","BTCF0:USTF0",1730567344223,0.050318,69574.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567344224,0.050319,69573.0,69572.0,0.04295792]
["bitfinex-derivatives","BTCF0:USTF0",1730567344531,0.05032,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567348242,0.09346322,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567350239,0.20057506,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567350643,0.35864888,69572.0,69567.0,0.02034393]
["bitfinex-derivatives","BTCF0:USTF0",1730567350845,0.59793944,69568.0,69567.0,0.07066693]
["bitfinex-derivatives","BTCF0:USTF0",1730567351136,0.75661815,69568.0,69567.0,0.07066693]
["bitfinex-derivatives","BTCF0:USTF0",1730567351329,0.75661815,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567351734,0.56980171,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567352835,0.66051131,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567354849,0.75051131,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567355439,0.75051268,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567356646,0.65980308,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567358253,0.46515219,69568.0,69567.0,0.12188411]
["bitfinex-derivatives","BTCF0:USTF0",1730567359256,0.501123,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567364154,0.501123,69568.0,69567.0,0.12188411]
["bitfinex-derivatives","BTCF0:USTF0",1730567364956,0.501123,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567365139,0.501123,69568.0,69567.0,0.12188411]
["bitfinex-derivatives","BTCF0:USTF0",1730567365346,0.501123,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567366547,0.4508,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567369354,0.4508,69568.0,69567.0,0.10757726]
["bitfinex-derivatives","BTCF0:USTF0",1730567370959,0.4508,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567373262,0.51947458,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567373757,0.67767569,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567374550,0.31687569,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567374752,0.15867311,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567374948,0.15867311,69568.0,69567.0,0.03501572]
["bitfinex-derivatives","BTCF0:USTF0",1730567374949,0.10710758,69568.0,69567.0,0.03501572]
["bitfinex-derivatives","BTCF0:USTF0",1730567378858,0.10710758,69568.0,69567.0,0.12572532]
["bitfinex-derivatives","BTCF0:USTF0",1730567379561,0.17140553,69568.0,69567.0,0.12572532]
["bitfinex-derivatives","BTCF0:USTF0",1730567379766,0.2155349,69568.0,69567.0,0.12572532]
["bitfinex-derivatives","BTCF0:USTF0",1730567379956,0.25074173,69568.0,69567.0,0.12572532]
["bitfinex-derivatives","BTCF0:USTF0",1730567380282,0.15799757,69575.0,69567.0,0.18306257]
["bitfinex-derivatives","BTCF0:USTF0",1730567380474,0.04367654,69577.0,69573.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567380769,0.08996,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567381361,0.13358475,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567383268,0.04362475,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567383470,0.3934,69579.0,69576.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567383769,0.3934,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567385964,0.4363088,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567386268,0.5773334,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567388475,0.32363508,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567388773,0.68443508,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567389766,0.68443508,69579.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567389767,0.05032,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567389968,0.050321,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567390183,0.52960045,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567390372,0.60893228,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567390576,0.60893228,69571.0,69564.0,0.0928657]
["bitfinex-derivatives","BTCF0:USTF0",1730567390577,0.70013806,69571.0,69564.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1730567390875,0.1410326,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567391057,0.24813428,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567391263,0.29970106,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567391671,0.31606648,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567391871,0.2997123,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567394468,0.24814552,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567395275,0.15743592,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567395581,0.050323,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567398791,0.411123,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567399266,0.5018326,69567.0,69566.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730567403484,0.56980332,69567.0,69561.0,0.13967764]
["bitfinex-derivatives","BTCF0:USTF0",1730567403685,0.56980432,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730567404568,0.51948032,69566.0,69561.0,0.13967764]
["bitfinex-derivatives","BTCF0:USTF0",1730567404776,0.050327,69562.0,69561.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1730567404975,0.11330835,69562.0,69561.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1730567405186,0.15743992,69562.0,69561.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1730567405380,0.24814952,69562.0,69561.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730567405577,0.29971692,69562.0,69561.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730567406478,0.24814952,69562.0,69561.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730567407377,0.15743992,69562.0,69561.0,0.1410356]
["bitfinex-derivatives","BTCF0:USTF0",1730567408979,0.10711292,69562.0,69561.0,0.1410356]
["bitfinex-derivatives","BTCF0:USTF0",1730567409680,0.02777276,69562.0,69561.0,0.1410356]
["bitfinex-derivatives","BTCF0:USTF0",1730567410585,0.5202756,69566.0,69565.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730567410787,0.5187556,69566.0,69565.0,0.24737301]
["bitfinex-derivatives","BTCF0:USTF0",1730567411183,0.56149634,69566.0,69565.0,0.24737301]
["bitfinex-derivatives","BTCF0:USTF0",1730567411575,0.56149634,69566.0,69565.0,0.37415624]
["bitfinex-derivatives","BTCF0:USTF0",1730567412573,0.56149634,69566.0,69565.0,0.62135545]
["bitfinex-derivatives","BTCF0:USTF0",1730567412574,0.20069634,69566.0,69565.0,0.62135545]
["bitfinex-derivatives","BTCF0:USTF0",1730567412983,0.20069634,69566.0,69565.0,0.62107041]
["bitfinex-derivatives","BTCF0:USTF0",1730567413485,0.1579556,69566.0,69565.0,0.62107041]
["bitfinex-derivatives","BTCF0:USTF0",1730567413678,0.1579556,69566.0,69565.0,0.52088486]
["bitfinex-derivatives","BTCF0:USTF0",1730567413875,0.1579556,69566.0,69565.0,0.46458647]
["bitfinex-derivatives","BTCF0:USTF0",1730567414076,4e-08,69566.0,69565.0,0.82538647]
["bitfinex-derivatives","BTCF0:USTF0",1730567414482,4e-08,69566.0,69565.0,0.97197903]
["bitfinex-derivatives","BTCF0:USTF0",1730567417282,4e-08,69566.0,69565.0,1.14057317]
["bitfinex-derivatives","BTCF0:USTF0",1730567417485,4e-08,69566.0,69565.0,1.01620401]
["bitfinex-derivatives","BTCF0:USTF0",1730567417688,4e-08,69566.0,69565.0,1.27262838]
["bitfinex-derivatives","BTCF0:USTF0",1730567418284,0.45076,69580.0,69565.0,1.27262838]
["bitfinex-derivatives","BTCF0:USTF0",1730567418483,0.45236,69580.0,69575.0,0.1410276]
["bitfinex-derivatives","BTCF0:USTF0",1730567418783,0.45236,69580.0,69573.0,0.10025521]
["bitfinex-derivatives","BTCF0:USTF0",1730567418784,0.16081272,69576.0,69573.0,0.10025521]
["bitfinex-derivatives","BTCF0:USTF0",1730567418987,0.15865621,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567419189,0.15865621,69575.0,69574.0,0.1410276]
["bitfinex-derivatives","BTCF0:USTF0",1730567422082,0.10709665,69575.0,69574.0,0.1410276]
["bitfinex-derivatives","BTCF0:USTF0",1730567425289,0.10709665,69575.0,69574.0,0.2317372]
["bitfinex-derivatives","BTCF0:USTF0",1730567425487,0.00215651,69576.0,69574.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1730567425690,0.00215651,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567426196,0.00215651,69576.0,69575.0,0.1410276]
["bitfinex-derivatives","BTCF0:USTF0",1730567426492,0.00215651,69576.0,69575.0,0.24875274]
["bitfinex-derivatives","BTCF0:USTF0",1730567426686,0.00215651,69576.0,69575.0,0.15804314]
["bitfinex-derivatives","BTCF0:USTF0",1730567427093,0.00215651,69576.0,69575.0,0.3202783]
["bitfinex-derivatives","BTCF0:USTF0",1730567427599,0.00215651,69576.0,69575.0,0.22956848]
["bitfinex-derivatives","BTCF0:USTF0",1730567427786,0.00215651,69576.0,69575.0,0.2295881]
["bitfinex-derivatives","BTCF0:USTF0",1730567428192,0.00215651,69576.0,69575.0,0.12184356]
["bitfinex-derivatives","BTCF0:USTF0",1730567428589,0.00215651,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567429996,0.00215651,69576.0,69575.0,0.12184356]
["bitfinex-derivatives","BTCF0:USTF0",1730567430596,0.00215651,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567430800,0.00215651,69576.0,69575.0,0.12184356]
["bitfinex-derivatives","BTCF0:USTF0",1730567431594,0.00215651,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567431997,0.00215651,69576.0,69575.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1730567432298,0.00215651,69576.0,69575.0,0.12184356]
["bitfinex-derivatives","BTCF0:USTF0",1730567432492,0.00215651,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567433490,0.0325,69583.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567433691,0.0325,69583.0,69582.0,0.1410216]
["bitfinex-derivatives","BTCF0:USTF0",1730567440702,0.09546527,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567441002,0.13958557,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567442715,0.29747279,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567443303,0.29747186,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567443605,0.19113887,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567443804,0.13958464,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567448810,0.0325,69583.0,69582.0,0.10548619]
["bitfinex-derivatives","BTCF0:USTF0",1730567450509,0.0325,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567452509,0.0325,69583.0,69582.0,0.12183756]
["bitfinex-derivatives","BTCF0:USTF0",1730567453509,0.0325,69583.0,69582.0,0.22887479]
["bitfinex-derivatives","BTCF0:USTF0",1730567453903,0.0325,69583.0,69582.0,0.22884617]
["bitfinex-derivatives","BTCF0:USTF0",1730567454717,0.0325,69583.0,69582.0,0.15732061]
["bitfinex-derivatives","BTCF0:USTF0",1730567455320,0.115812,69583.0,69579.0,0.07172403]
["bitfinex-derivatives","BTCF0:USTF0",1730567455611,0.050315,69579.0,69578.0,0.05739175]
["bitfinex-derivatives","BTCF0:USTF0",1730567455811,0.140235,69579.0,69578.0,0.05739175]
["bitfinex-derivatives","BTCF0:USTF0",1730567456011,0.140235,69579.0,69576.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567456012,0.050315,69578.0,69577.0,0.05739175]
["bitfinex-derivatives","BTCF0:USTF0",1730567456213,0.4515096,69578.0,69576.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567456413,0.081816,69577.0,69576.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567457502,0.0315,69577.0,69574.0,0.05737387]
["bitfinex-derivatives","BTCF0:USTF0",1730567457724,0.050318,69574.0,69573.0,0.10769187]
["bitfinex-derivatives","BTCF0:USTF0",1730567458210,0.050318,69574.0,69573.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567459519,0.050318,69574.0,69573.0,0.09331602]
["bitfinex-derivatives","BTCF0:USTF0",1730567460315,0.050318,69574.0,69573.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567460517,0.050318,69574.0,69570.0,0.05737387]
["bitfinex-derivatives","BTCF0:USTF0",1730567460518,0.05032,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567460721,0.1410296,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567463329,0.25557651,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567463623,0.29970738,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567463823,0.33010738,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567464021,0.69090738,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567464727,0.33010738,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567464917,0.79718362,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567465121,0.84875019,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567465726,0.79718362,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567465928,0.63934081,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567466419,0.69090566,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567466622,0.51947504,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567466812,0.76718844,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567467019,0.67726844,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567467723,0.46791005,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567468120,0.10711005,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567470614,0.34202176,69574.0,69568.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1730567470819,0.34202176,69574.0,69570.0,0.10763431]
["bitfinex-derivatives","BTCF0:USTF0",1730567470820,0.0907096,69571.0,69570.0,0.10763431]
["bitfinex-derivatives","BTCF0:USTF0",1730567471030,0.0907096,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567472327,0.1410286,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730567472628,0.0907096,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730567476134,0.0907096,69574.0,69573.0,0.0932834]
["bitfinex-derivatives","BTCF0:USTF0",1730567476519,0.0907096,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730567477530,0.3608,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567477717,0.51945891,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567477921,0.51945891,69577.0,69576.0,0.03666037]
["bitfinex-derivatives","BTCF0:USTF0",1730567478227,0.51945891,69577.0,69576.0,0.12736997]
["bitfinex-derivatives","BTCF0:USTF0",1730567478228,0.67730008,69577.0,69576.0,0.12736997]
["bitfinex-derivatives","BTCF0:USTF0",1730567478525,0.15865891,69577.0,69576.0,0.12736997]
["bitfinex-derivatives","BTCF0:USTF0",1730567478719,0.10709847,69577.0,69576.0,0.12736997]
["bitfinex-derivatives","BTCF0:USTF0",1730567485825,0.45232,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567486029,0.45072,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567488239,0.08992,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567488431,0.45072,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567491537,0.3608,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567492941,0.51944378,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567496336,0.15864378,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567496536,0.10708826,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567498145,0.06296654,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567498337,0.0629663,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567498641,0.22092077,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567499033,0.2650418,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567500842,0.15795447,69583.0,69582.0,0.03651072]
["bitfinex-derivatives","BTCF0:USTF0",1730567501034,0.13257401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567503938,0.18288401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567509344,0.54368401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567509543,0.45376401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567509751,0.54364401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567510752,0.18284401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567510953,0.54364401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567511258,0.70229152,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567513257,0.59520074,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567514148,0.23440074,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567514555,0.59520074,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567515259,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567516152,0.54364401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567518459,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567518658,0.54364401,69586.0,69585.0,0.10760699]
["bitfinex-derivatives","BTCF0:USTF0",1730567518958,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567519347,0.18284401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567519659,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567521451,0.45376401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567521761,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567523553,0.18284401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567523751,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567524361,0.18284401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567524563,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567524859,0.18284401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567525264,0.54364401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567525459,0.18284401,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567525656,0.050313,69582.0,69581.0,0.04304687]
["bitfinex-derivatives","BTCF0:USTF0",1730567525849,0.050313,69582.0,69575.0,0.04304687]
["bitfinex-derivatives","BTCF0:USTF0",1730567525850,0.050314,69580.0,69575.0,0.04304687]
["bitfinex-derivatives","BTCF0:USTF0",1730567526051,0.050317,69576.0,69575.0,0.09336387]
["bitfinex-derivatives","BTCF0:USTF0",1730567526250,0.050317,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567528065,0.050317,69576.0,69575.0,0.09335578]
["bitfinex-derivatives","BTCF0:USTF0",1730567528463,0.050317,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567530257,0.1574144,69576.0,69575.0,0.03678455]
["bitfinex-derivatives","BTCF0:USTF0",1730567530460,0.20897432,69576.0,69575.0,0.03678455]
["bitfinex-derivatives","BTCF0:USTF0",1730567533064,0.20897432,69576.0,69568.0,0.03295623]
["bitfinex-derivatives","BTCF0:USTF0",1730567533065,0.050321,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567533372,0.20400282,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567533666,0.248128,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567534170,0.29968792,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567536371,0.29969829,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567537874,0.20898869,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567538065,0.29969829,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567538370,0.1410306,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730567538674,0.05032,69572.0,69571.0,0.05729699]
["bitfinex-derivatives","BTCF0:USTF0",1730567538875,0.0907096,69573.0,69570.0,0.05729699]
["bitfinex-derivatives","BTCF0:USTF0",1730567539172,0.5018296,69571.0,69570.0,0.05729699]
["bitfinex-derivatives","BTCF0:USTF0",1730567539767,0.5018296,69571.0,69570.0,0.10761799]
["bitfinex-derivatives","BTCF0:USTF0",1730567540675,0.5018296,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730567541971,0.5018296,69571.0,69569.0,0.05729699]
["bitfinex-derivatives","BTCF0:USTF0",1730567541972,0.050321,69570.0,69569.0,0.05729699]
["bitfinex-derivatives","BTCF0:USTF0",1730567542580,0.050321,69570.0,69569.0,0.10761899]
["bitfinex-derivatives","BTCF0:USTF0",1730567542965,0.411121,69570.0,69569.0,0.10761899]
["bitfinex-derivatives","BTCF0:USTF0",1730567543370,0.050321,69570.0,69569.0,0.10761899]
["bitfinex-derivatives","BTCF0:USTF0",1730567543572,0.411121,69570.0,69569.0,0.10761899]
["bitfinex-derivatives","BTCF0:USTF0",1730567543779,0.411121,69570.0,69569.0,0.10764893]
["bitfinex-derivatives","BTCF0:USTF0",1730567544880,0.411121,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730567546575,0.411121,69570.0,69569.0,0.10764893]
["bitfinex-derivatives","BTCF0:USTF0",1730567546973,0.050321,69570.0,69569.0,0.10764893]
["bitfinex-derivatives","BTCF0:USTF0",1730567547278,0.411121,69570.0,69569.0,0.10764893]
["bitfinex-derivatives","BTCF0:USTF0",1730567547479,0.411121,69570.0,69569.0,0.05732693]
["bitfinex-derivatives","BTCF0:USTF0",1730567547684,0.050322,69569.0,69568.0,0.03295623]
["bitfinex-derivatives","BTCF0:USTF0",1730567548886,0.050322,69569.0,69568.0,0.08327923]
["bitfinex-derivatives","BTCF0:USTF0",1730567549377,0.050322,69569.0,69568.0,0.17398883]
["bitfinex-derivatives","BTCF0:USTF0",1730567549572,0.050322,69569.0,69568.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1730567549773,0.050322,69569.0,69568.0,0.17398883]
["bitfinex-derivatives","BTCF0:USTF0",1730567551485,0.3109,69570.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730567551685,0.050301,69598.0,69569.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1730567551686,0.08988,69581.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730567551888,0.04253812,69578.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567553288,0.04253812,69578.0,69577.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1730567553483,0.10709142,69578.0,69577.0,0.03664004]
["bitfinex-derivatives","BTCF0:USTF0",1730567554676,0.10709142,69578.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567554677,0.10709301,69578.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567554878,0.10709301,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567555298,0.06296964,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730567556081,0.10709301,69577.0,69576.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1730567557793,0.05719301,69577.0,69576.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1730567558493,0.05719301,69577.0,69576.0,0.45305723]
["bitfinex-derivatives","BTCF0:USTF0",1730567559294,0.0441207,69577.0,69576.0,0.45305723]
["bitfinex-derivatives","BTCF0:USTF0",1730567559687,0.04411943,69577.0,69576.0,0.49544983]
["bitfinex-derivatives","BTCF0:USTF0",1730567559885,0.04411943,69577.0,69576.0,0.54576683]
["bitfinex-derivatives","BTCF0:USTF0",1730567560085,0.04411943,69577.0,69576.0,0.45505723]
["bitfinex-derivatives","BTCF0:USTF0",1730567560587,0.1340838,69591.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730567560889,0.1340838,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567562078,0.0440438,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567562290,0.0907096,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567563384,0.13286824,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567564491,0.04215864,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567564691,0.3608,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567566783,0.3608,69595.0,69594.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1730567568487,0.3608,69595.0,69594.0,0.07654281]
["bitfinex-derivatives","BTCF0:USTF0",1730567568488,0.51942767,69595.0,69594.0,0.07654281]
["bitfinex-derivatives","BTCF0:USTF0",1730567568792,0.51942767,69595.0,69594.0,0.12684681]
["bitfinex-derivatives","BTCF0:USTF0",1730567568989,0.51942767,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567569192,0.51942767,69595.0,69592.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567569388,0.15862767,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567570587,0.10707738,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567575494,0.09399373,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567575495,0.04244344,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567575701,0.1218096,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730567576705,0.16438569,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730567580604,0.21468569,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730567583595,0.32175543,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730567583790,0.37330204,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730567585004,0.37330204,69599.0,69598.0,0.03791945]
["bitfinex-derivatives","BTCF0:USTF0",1730567585200,0.2662323,69599.0,69598.0,0.03791945]
["bitfinex-derivatives","BTCF0:USTF0",1730567585405,0.37330204,69599.0,69598.0,0.03791945]
["bitfinex-derivatives","BTCF0:USTF0",1730567588703,0.37330204,69599.0,69590.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567589014,0.0907096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567589204,0.24932595,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567589696,0.22156469,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567589896,0.24932637,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567590498,0.0907096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567598609,0.0907096,69595.0,69593.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567598610,0.24932657,69595.0,69593.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567598814,0.15861697,69594.0,69593.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1730567599014,0.15861698,69594.0,69593.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1730567599914,0.15861698,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567605606,0.32792017,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567605813,0.1410126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567609119,0.5018126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567611918,0.1410126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567612116,0.5018126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567613815,0.1410126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567620729,0.29963627,69595.0,69586.0,0.1410186]
["bitfinex-derivatives","BTCF0:USTF0",1730567620931,0.15862367,69594.0,69586.0,0.1410186]
["bitfinex-derivatives","BTCF0:USTF0",1730567621133,0.15862367,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567622025,0.15862257,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567626628,0.10707396,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567627233,0.14225864,69595.0,69590.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567627434,0.14225864,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567628036,0.0907096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567629025,0.15366831,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567629428,0.24933288,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567629639,0.0907096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567631535,0.4515096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567633334,0.0907096,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567633640,0.1410126,69595.0,69594.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567635639,0.050306,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567636138,0.1410156,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567636332,0.1410156,69592.0,69582.0,0.12667812]
["bitfinex-derivatives","BTCF0:USTF0",1730567636333,0.3586313,69592.0,69582.0,0.12667812]
["bitfinex-derivatives","BTCF0:USTF0",1730567636532,0.0907096,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567636733,0.24934047,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567638944,0.15863087,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567639750,0.15863,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567639948,0.2493396,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567641347,0.29272908,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567643141,0.15863,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730567643344,0.0312,69590.0,69586.0,0.04304634]
["bitfinex-derivatives","BTCF0:USTF0",1730567643646,0.0312,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567646849,0.07428742,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567647152,0.0312,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567647448,0.392,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567651446,0.55063507,69590.0,69589.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1730567652140,0.51943507,69590.0,69589.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1730567654145,0.51943507,69590.0,69587.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567654351,0.15863507,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730567656750,0.15863184,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730567658358,0.3608,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567661457,0.3608,69590.0,69589.0,0.09335334]
["bitfinex-derivatives","BTCF0:USTF0",1730567664048,0.4039163,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567666662,0.3608,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730567667750,0.3608,69591.0,69590.0,0.1410166]
["bitfinex-derivatives","BTCF0:USTF0",1730567670958,0.09028,69594.0,69593.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1730567673470,0.24890092,69594.0,69590.0,0.11385256]
["bitfinex-derivatives","BTCF0:USTF0",1730567673773,0.15862092,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567675177,0.15861858,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567676464,0.10707049,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567681381,0.04322958,69597.0,69590.0,0.11385256]
["bitfinex-derivatives","BTCF0:USTF0",1730567681681,0.4831296,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567681867,0.4816096,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567683685,0.52536118,69598.0,69597.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567688574,0.68397939,69598.0,69597.0,0.04055522]
["bitfinex-derivatives","BTCF0:USTF0",1730567690276,0.68397939,69598.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730567690479,0.15861821,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567691981,0.05154721,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567693672,0.10184921,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567695385,0.46264921,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567695585,0.497845,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567695784,0.52560767,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567696585,0.46264921,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567696781,0.411102,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730567697087,0.411102,69597.0,69580.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730567697088,0.050306,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567697291,0.1410156,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730567700294,0.0907096,69593.0,69582.0,0.12667812]
["bitfinex-derivatives","BTCF0:USTF0",1730567700490,0.050308,69588.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730567700689,0.1410176,69588.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730567703095,0.050308,69588.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730567704190,0.050311,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567704396,0.1410206,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730567705789,0.050312,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567705988,0.15740002,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567706188,0.20895543,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567706590,0.18118912,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567708697,0.18119028,69583.0,69582.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730567710797,0.050315,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567710994,0.22034747,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567711302,0.27190288,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567711597,0.1410246,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567711906,0.050315,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567712201,0.411115,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567713301,0.5018246,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567714588,0.4515096,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567714790,0.5018246,69579.0,69578.0,0.10977511]
["bitfinex-derivatives","BTCF0:USTF0",1730567715002,0.5018246,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567715196,0.54462304,69579.0,69578.0,0.05247052]
["bitfinex-derivatives","BTCF0:USTF0",1730567715503,0.54462304,69579.0,69578.0,0.10977611]
["bitfinex-derivatives","BTCF0:USTF0",1730567716897,0.54462304,69579.0,69578.0,0.10977827]
["bitfinex-derivatives","BTCF0:USTF0",1730567717301,0.45391344,69579.0,69578.0,0.10977827]
["bitfinex-derivatives","BTCF0:USTF0",1730567718407,0.45391344,69579.0,69578.0,0.05946327]
["bitfinex-derivatives","BTCF0:USTF0",1730567718598,0.45391344,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567720295,0.45391344,69579.0,69578.0,0.05946327]
["bitfinex-derivatives","BTCF0:USTF0",1730567721503,0.45391344,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567722204,0.45391344,69579.0,69578.0,0.05950677]
["bitfinex-derivatives","BTCF0:USTF0",1730567722709,0.45391344,69579.0,69578.0,0.04517108]
["bitfinex-derivatives","BTCF0:USTF0",1730567722901,0.45391344,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567726699,0.54068364,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567726900,0.58481228,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567733812,0.45391344,69579.0,69578.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1730567735137,0.050317,69576.0,69575.0,0.05735125]
["bitfinex-derivatives","BTCF0:USTF0",1730567735434,0.1814192,69576.0,69573.0,0.05735125]
["bitfinex-derivatives","BTCF0:USTF0",1730567735714,0.49511844,69579.0,69573.0,0.04303786]
["bitfinex-derivatives","BTCF0:USTF0",1730567735715,0.1410276,69574.0,69573.0,0.04303786]
["bitfinex-derivatives","BTCF0:USTF0",1730567736508,0.0907096,69574.0,69570.0,0.05735125]
["bitfinex-derivatives","BTCF0:USTF0",1730567736817,0.5018296,69571.0,69570.0,0.05735125]
["bitfinex-derivatives","BTCF0:USTF0",1730567737417,0.5018296,69571.0,69570.0,0.05738991]
["bitfinex-derivatives","BTCF0:USTF0",1730567738121,0.050323,69567.0,69566.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1730567738326,0.1410326,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730567739022,0.0907096,69567.0,69565.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1730567739323,0.0907096,69567.0,69563.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1730567739324,0.050325,69565.0,69563.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1730567739619,0.050326,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730567741726,0.4531096,69564.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567741914,0.050327,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567742117,0.12967584,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567746633,0.19384883,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567746827,0.27319767,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567747732,0.12967584,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567747928,0.49047584,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567748936,0.411127,69562.0,69561.0,0.11174251]
["bitfinex-derivatives","BTCF0:USTF0",1730567751929,0.5018366,69562.0,69561.0,0.11174251]
["bitfinex-derivatives","BTCF0:USTF0",1730567752135,0.411127,69562.0,69561.0,0.11174251]
["bitfinex-derivatives","BTCF0:USTF0",1730567752438,0.411127,69562.0,69561.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1730567753150,0.5018366,69562.0,69561.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1730567753327,0.5018366,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567753328,0.411127,69562.0,69561.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730567756535,0.5018366,69562.0,69553.0,0.08603184]
["bitfinex-derivatives","BTCF0:USTF0",1730567756837,0.050333,69553.0,69552.0,0.08603184]
["bitfinex-derivatives","BTCF0:USTF0",1730567757037,0.2309626,69553.0,69552.0,0.08603184]
["bitfinex-derivatives","BTCF0:USTF0",1730567757228,0.2632626,69553.0,69552.0,0.08603184]
["bitfinex-derivatives","BTCF0:USTF0",1730567758635,0.2129296,69553.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567758832,0.0907096,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567759228,0.4515096,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567760229,0.0907096,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567760432,0.4515096,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567760636,0.5018456,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567762532,0.54430772,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567763751,0.49397172,69549.0,69548.0,0.10960345]
["bitfinex-derivatives","BTCF0:USTF0",1730567763935,0.58464148,69549.0,69539.0,0.1026129]
["bitfinex-derivatives","BTCF0:USTF0",1730567764241,0.5925622,69540.0,69539.0,0.1026129]
["bitfinex-derivatives","BTCF0:USTF0",1730567764429,0.6824822,69540.0,69539.0,0.1026129]
["bitfinex-derivatives","BTCF0:USTF0",1730567768849,0.71026879,69540.0,69539.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1730567770739,0.71027013,69540.0,69539.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1730567771642,0.6349809,69540.0,69539.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1730567771855,0.5846379,69540.0,69539.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1730567772853,0.6349809,69540.0,69539.0,0.08816818]
["bitfinex-derivatives","BTCF0:USTF0",1730567773343,0.6349809,69540.0,69539.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1730567775449,0.6349809,69540.0,69539.0,0.08816818]
["bitfinex-derivatives","BTCF0:USTF0",1730567775840,0.1842609,69540.0,69539.0,0.08816818]
["bitfinex-derivatives","BTCF0:USTF0",1730567776040,0.6350209,69540.0,69539.0,0.08816818]
["bitfinex-derivatives","BTCF0:USTF0",1730567776244,0.5450609,69540.0,69539.0,0.08816818]
["bitfinex-derivatives","BTCF0:USTF0",1730567776546,0.3608,69540.0,69539.0,0.1859262]
["bitfinex-derivatives","BTCF0:USTF0",1730567776747,0.32840321,69540.0,69539.0,0.44074636]
["bitfinex-derivatives","BTCF0:USTF0",1730567776951,0.32840321,69540.0,69539.0,0.43419068]
["bitfinex-derivatives","BTCF0:USTF0",1730567778244,0.08996,69543.0,69539.0,0.43419068]
["bitfinex-derivatives","BTCF0:USTF0",1730567778446,0.08996,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567778649,0.08996,69543.0,69542.0,0.33813046]
["bitfinex-derivatives","BTCF0:USTF0",1730567779054,0.08996,69543.0,69542.0,0.44773782]
["bitfinex-derivatives","BTCF0:USTF0",1730567779248,0.1806696,69543.0,69542.0,0.44773782]
["bitfinex-derivatives","BTCF0:USTF0",1730567779650,0.1806696,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567779651,0.24367555,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567782247,0.20845321,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567782447,0.24367427,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567782845,0.15371427,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567783955,0.06300467,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567784254,0.02778361,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567785241,0.02778126,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567786254,0.06300054,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567786454,0.02778126,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730567786760,0.0907096,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730567786957,0.0907096,69548.0,69547.0,0.29198492]
["bitfinex-derivatives","BTCF0:USTF0",1730567789060,0.08992,69550.0,69547.0,0.29198492]
["bitfinex-derivatives","BTCF0:USTF0",1730567789254,0.08992,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730567789449,0.08992,69550.0,69549.0,0.29198292]
["bitfinex-derivatives","BTCF0:USTF0",1730567790159,0.5429496,69551.0,69550.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730567790361,0.3608,69551.0,69550.0,0.29198292]
["bitfinex-derivatives","BTCF0:USTF0",1730567790556,0.05033,69558.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730567790557,0.04267095,69554.0,69553.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730567790750,0.08992,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730567790951,0.08992,69557.0,69556.0,0.24603697]
["bitfinex-derivatives","BTCF0:USTF0",1730567791460,0.08992,69557.0,69556.0,0.15993086]
["bitfinex-derivatives","BTCF0:USTF0",1730567791659,0.08992,69557.0,69556.0,0.24603697]
["bitfinex-derivatives","BTCF0:USTF0",1730567792462,0.5429496,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730567792761,0.5414296,69558.0,69557.0,0.15993086]
["bitfinex-derivatives","BTCF0:USTF0",1730567793761,0.58368175,69558.0,69557.0,0.15993086]
["bitfinex-derivatives","BTCF0:USTF0",1730567794361,0.58368175,69558.0,69557.0,0.15991802]
["bitfinex-derivatives","BTCF0:USTF0",1730567794762,0.69081443,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730567795567,0.88465373,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730567796163,0.74114443,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730567800169,0.050332,69555.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567800362,0.0907096,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567800572,0.19784653,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567800877,0.24818253,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567801071,0.29976552,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730567801676,0.2309656,69549.0,69548.0,0.29150678]
["bitfinex-derivatives","BTCF0:USTF0",1730567801976,0.2281225,69549.0,69548.0,0.29150678]
["bitfinex-derivatives","BTCF0:USTF0",1730567804486,0.27080458,69549.0,69548.0,0.29150678]
["bitfinex-derivatives","BTCF0:USTF0",1730567804683,0.18088458,69549.0,69548.0,0.29150678]
["bitfinex-derivatives","BTCF0:USTF0",1730567804875,0.27080458,69549.0,69548.0,0.29150678]
["bitfinex-derivatives","BTCF0:USTF0",1730567806687,0.27080458,69549.0,69548.0,0.15993765]
["bitfinex-derivatives","BTCF0:USTF0",1730567807986,0.27080458,69549.0,69548.0,0.15993722]
["bitfinex-derivatives","BTCF0:USTF0",1730567809081,0.27080458,69549.0,69548.0,0.29121707]
["bitfinex-derivatives","BTCF0:USTF0",1730567809395,0.27080458,69549.0,69548.0,0.24088007]
["bitfinex-derivatives","BTCF0:USTF0",1730567811586,0.27080458,69549.0,69548.0,0.19581466]
["bitfinex-derivatives","BTCF0:USTF0",1730567811885,0.27080458,69549.0,69548.0,0.10960022]
["bitfinex-derivatives","BTCF0:USTF0",1730567812086,0.27080458,69549.0,69548.0,0.19581466]
["bitfinex-derivatives","BTCF0:USTF0",1730567812385,0.27080458,69549.0,69548.0,0.10960828]
["bitfinex-derivatives","BTCF0:USTF0",1730567812776,0.27080458,69549.0,69548.0,0.19582272]
["bitfinex-derivatives","BTCF0:USTF0",1730567813285,0.27080458,69549.0,69548.0,0.10960828]
["bitfinex-derivatives","BTCF0:USTF0",1730567814087,0.63160458,69549.0,69548.0,0.10960828]
["bitfinex-derivatives","BTCF0:USTF0",1730567814788,0.27080458,69549.0,69548.0,0.10960828]
["bitfinex-derivatives","BTCF0:USTF0",1730567814989,0.63160458,69549.0,69548.0,0.10960828]
["bitfinex-derivatives","BTCF0:USTF0",1730567816783,0.050338,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567816982,0.1410476,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567817188,0.20405282,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567818595,0.16883089,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567820790,0.16883077,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567821586,0.1410476,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567821783,0.16883055,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567822892,0.11849255,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730567823899,0.1410476,69546.0,69545.0,0.2912799]
["bitfinex-derivatives","BTCF0:USTF0",1730567824900,0.04749011,69546.0,69545.0,0.44349624]
["bitfinex-derivatives","BTCF0:USTF0",1730567825785,0.09782811,69546.0,69545.0,0.44349624]
["bitfinex-derivatives","BTCF0:USTF0",1730567826603,0.09782811,69546.0,69545.0,0.2912799]
["bitfinex-derivatives","BTCF0:USTF0",1730567827396,0.09782811,69546.0,69545.0,0.44265753]
["bitfinex-derivatives","BTCF0:USTF0",1730567827689,0.09782811,69546.0,69545.0,0.55764554]
["bitfinex-derivatives","BTCF0:USTF0",1730567827888,0.45862811,69546.0,69545.0,0.55764554]
["bitfinex-derivatives","BTCF0:USTF0",1730567828291,0.45862811,69546.0,69545.0,0.44265753]
["bitfinex-derivatives","BTCF0:USTF0",1730567828889,0.45862811,69546.0,69545.0,0.5576658]
["bitfinex-derivatives","BTCF0:USTF0",1730567829090,0.09782811,69546.0,69545.0,0.5576658]
["bitfinex-derivatives","BTCF0:USTF0",1730567829391,0.45862811,69546.0,69545.0,0.44129309]
["bitfinex-derivatives","BTCF0:USTF0",1730567829995,0.45862811,69546.0,69545.0,0.54194789]
["bitfinex-derivatives","BTCF0:USTF0",1730567830392,0.45862811,69546.0,69545.0,0.39095409]
["bitfinex-derivatives","BTCF0:USTF0",1730567830995,0.45862811,69546.0,69545.0,0.49163338]
["bitfinex-derivatives","BTCF0:USTF0",1730567831291,0.45862811,69546.0,69545.0,0.34032804]
["bitfinex-derivatives","BTCF0:USTF0",1730567831492,0.45862811,69546.0,69545.0,0.23964875]
["bitfinex-derivatives","BTCF0:USTF0",1730567831893,0.05034,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567832089,0.11334585,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567832300,0.51829459,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567832502,0.60900419,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567832992,0.51829459,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567833694,0.41114,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567833897,0.51829576,69544.0,69543.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1730567834297,0.46795576,69544.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567834502,0.1410536,69539.0,69532.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1730567834704,0.050344,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567834900,0.2309736,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567835092,0.33812996,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567835289,0.29398049,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567836693,0.24363649,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567837308,0.29398049,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567837798,0.33632989,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567838797,0.33632989,69539.0,69538.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1730567838798,0.273323,69539.0,69538.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1730567839002,0.22294358,69539.0,69538.0,0.43961697]
["bitfinex-derivatives","BTCF0:USTF0",1730567839408,0.22294358,69539.0,69538.0,0.55465019]
["bitfinex-derivatives","BTCF0:USTF0",1730567839605,0.273323,69539.0,69538.0,0.75445615]
["bitfinex-derivatives","BTCF0:USTF0",1730567839812,0.22294358,69539.0,69538.0,0.75445615]
["bitfinex-derivatives","BTCF0:USTF0",1730567840494,0.22294358,69539.0,69538.0,0.61117286]
["bitfinex-derivatives","BTCF0:USTF0",1730567840815,0.27328758,69539.0,69538.0,0.61117286]
["bitfinex-derivatives","BTCF0:USTF0",1730567843406,0.27328758,69539.0,69538.0,0.6048824]
["bitfinex-derivatives","BTCF0:USTF0",1730567844902,0.23010523,69539.0,69538.0,0.6048824]
["bitfinex-derivatives","BTCF0:USTF0",1730567845514,0.27318102,69539.0,69538.0,0.6048824]
["bitfinex-derivatives","BTCF0:USTF0",1730567846512,0.27318102,69539.0,69538.0,0.43525356]
["bitfinex-derivatives","BTCF0:USTF0",1730567846912,0.27318102,69539.0,69538.0,0.28628755]
["bitfinex-derivatives","BTCF0:USTF0",1730567847213,0.27404939,69539.0,69538.0,0.28628755]
["bitfinex-derivatives","BTCF0:USTF0",1730567852814,0.27404939,69539.0,69538.0,0.28583885]
["bitfinex-derivatives","BTCF0:USTF0",1730567853908,0.27404939,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567853909,0.33705628,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567855606,0.38120575,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567856511,0.33705628,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567858317,0.38120575,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567859308,0.33705628,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567860320,0.38120575,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567861013,0.33705628,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567861409,0.38120575,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567861719,0.33705628,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567861904,0.27404939,69539.0,69538.0,0.28580085]
["bitfinex-derivatives","BTCF0:USTF0",1730567864421,0.18412939,69539.0,69538.0,0.28580085]
["bitfinex-derivatives","BTCF0:USTF0",1730567864720,0.27404939,69539.0,69538.0,0.28580085]
["bitfinex-derivatives","BTCF0:USTF0",1730567866308,0.27404939,69539.0,69538.0,0.28588418]
["bitfinex-derivatives","BTCF0:USTF0",1730567867516,0.18412939,69539.0,69538.0,0.28588418]
["bitfinex-derivatives","BTCF0:USTF0",1730567867715,0.08992,69539.0,69538.0,0.28588418]
["bitfinex-derivatives","BTCF0:USTF0",1730567868820,0.00355568,69539.0,69538.0,0.43460682]
["bitfinex-derivatives","BTCF0:USTF0",1730567869010,0.04245827,69540.0,69536.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567869211,0.06300644,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567870424,0.13224871,69541.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567870615,0.10715544,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567870816,0.06300636,69540.0,69534.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730567871022,0.10715545,69540.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567871518,0.06300636,69539.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567871827,0.02778379,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567872720,0.06300626,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567872928,0.06300619,69538.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567873227,0.06300619,69537.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567873521,0.06300619,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567875323,0.03522213,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567875526,0.06300557,69540.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730567875712,0.06300557,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567876514,0.02778344,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730567876919,0.13224871,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730567876920,0.08906737,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730567877120,0.08906737,69541.0,69540.0,0.54741948]
["bitfinex-derivatives","BTCF0:USTF0",1730567878130,0.08906737,69541.0,69540.0,0.43230896]
["bitfinex-derivatives","BTCF0:USTF0",1730567880122,0.08906737,69541.0,69540.0,0.43064886]
["bitfinex-derivatives","BTCF0:USTF0",1730567883635,0.08906737,69541.0,69540.0,0.43065272]
["bitfinex-derivatives","BTCF0:USTF0",1730567883926,0.152073,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730567884534,0.19622164,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730567884733,0.050347,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567885032,0.24821087,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567885824,0.24821087,69536.0,69526.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1730567885825,0.34161489,69536.0,69526.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1730567886024,0.050351,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567886225,0.501071,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567886531,0.56407663,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567887931,0.5640877,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567888435,0.6547973,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567890327,0.2939973,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567890529,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567890826,0.1410616,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567891133,0.050356,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567891320,0.20408298,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567891523,0.16885395,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730567891830,0.16885395,69522.0,69521.0,0.1410666]
["bitfinex-derivatives","BTCF0:USTF0",1730567891831,0.06301777,69522.0,69521.0,0.1410666]
["bitfinex-derivatives","BTCF0:USTF0",1730567892040,0.0907096,69529.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730567892226,0.0907096,69529.0,69527.0,0.25448658]
["bitfinex-derivatives","BTCF0:USTF0",1730567892428,0.0907096,69529.0,69528.0,0.43208108]
["bitfinex-derivatives","BTCF0:USTF0",1730567892632,0.1806296,69529.0,69528.0,0.43208108]
["bitfinex-derivatives","BTCF0:USTF0",1730567893037,0.2309806,69529.0,69528.0,0.43208108]
["bitfinex-derivatives","BTCF0:USTF0",1730567893429,0.2309806,69529.0,69528.0,0.54698447]
["bitfinex-derivatives","BTCF0:USTF0",1730567893839,0.27355969,69529.0,69528.0,0.54698447]
["bitfinex-derivatives","BTCF0:USTF0",1730567894431,0.27355969,69529.0,69528.0,0.43208108]
["bitfinex-derivatives","BTCF0:USTF0",1730567896427,0.27355969,69529.0,69528.0,0.28434565]
["bitfinex-derivatives","BTCF0:USTF0",1730567896834,0.27355969,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567897040,0.18285009,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567897340,0.27355969,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567898847,0.22317082,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567899237,0.58397082,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567899836,0.63432182,69529.0,69528.0,0.28201398]
["bitfinex-derivatives","BTCF0:USTF0",1730567901654,0.63432182,69529.0,69528.0,0.15534523]
["bitfinex-derivatives","BTCF0:USTF0",1730567903244,0.40334122,69529.0,69528.0,0.28046831]
["bitfinex-derivatives","BTCF0:USTF0",1730567905852,0.40334122,69529.0,69528.0,0.27989908]
["bitfinex-derivatives","BTCF0:USTF0",1730567906545,0.3608,69529.0,69528.0,0.27989908]
["bitfinex-derivatives","BTCF0:USTF0",1730567907049,0.3608,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567908244,0.08992,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567908745,0.1334508,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730567908940,0.36244,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730567909145,0.36244,69533.0,69526.0,0.1410626]
["bitfinex-derivatives","BTCF0:USTF0",1730567909146,0.050345,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567909347,0.2309746,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567910150,0.27391802,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567913349,0.18399802,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567913548,0.27391802,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730567913955,0.23792908,69537.0,69536.0,0.28025022]
["bitfinex-derivatives","BTCF0:USTF0",1730567914142,0.22357302,69537.0,69536.0,0.28025022]
["bitfinex-derivatives","BTCF0:USTF0",1730567914749,0.27391802,69537.0,69536.0,0.28025022]
["bitfinex-derivatives","BTCF0:USTF0",1730567914949,0.27391802,69537.0,69536.0,0.28030037]
["bitfinex-derivatives","BTCF0:USTF0",1730567916264,0.18320842,69537.0,69536.0,0.28030037]
["bitfinex-derivatives","BTCF0:USTF0",1730567917856,0.54400842,69537.0,69536.0,0.28030037]
["bitfinex-derivatives","BTCF0:USTF0",1730567919560,0.54400842,69537.0,69536.0,0.27981138]
["bitfinex-derivatives","BTCF0:USTF0",1730567921264,0.45408842,69537.0,69536.0,0.27981138]
["bitfinex-derivatives","BTCF0:USTF0",1730567921465,0.54400842,69537.0,69536.0,0.27981138]
["bitfinex-derivatives","BTCF0:USTF0",1730567922050,0.54400842,69537.0,69536.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1730567924867,0.54400842,69537.0,69536.0,0.1046854]
["bitfinex-derivatives","BTCF0:USTF0",1730567928570,0.49366342,69537.0,69536.0,0.10462308]
["bitfinex-derivatives","BTCF0:USTF0",1730567928766,0.18320842,69537.0,69536.0,0.10462308]
["bitfinex-derivatives","BTCF0:USTF0",1730567929073,0.52145072,69537.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567929275,0.1410556,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567929467,0.1688429,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730567932365,0.050353,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567932581,0.16885029,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567937166,0.04032223,69528.0,69527.0,0.59003996]
["bitfinex-derivatives","BTCF0:USTF0",1730567937373,0.0907096,69528.0,69527.0,0.66899852]
["bitfinex-derivatives","BTCF0:USTF0",1730567937571,0.1410626,69528.0,69527.0,0.66899852]
["bitfinex-derivatives","BTCF0:USTF0",1730567937770,0.1410626,69528.0,69527.0,0.66923056]
["bitfinex-derivatives","BTCF0:USTF0",1730567938271,0.1410626,69528.0,69527.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1730567939484,0.1410626,69528.0,69527.0,0.66938875]
["bitfinex-derivatives","BTCF0:USTF0",1730567939669,0.1410626,69528.0,69527.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1730567939978,0.06907994,69528.0,69527.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1730567940768,0.06907994,69528.0,69527.0,0.66938905]
["bitfinex-derivatives","BTCF0:USTF0",1730567940963,0.06907994,69528.0,69527.0,0.41954718]
["bitfinex-derivatives","BTCF0:USTF0",1730567941165,0.06907994,69528.0,69527.0,0.66106981]
["bitfinex-derivatives","BTCF0:USTF0",1730567941582,0.06907994,69528.0,69527.0,0.36898836]
["bitfinex-derivatives","BTCF0:USTF0",1730567941977,0.06907894,69528.0,69527.0,0.36899598]
["bitfinex-derivatives","BTCF0:USTF0",1730567942581,0.06907894,69528.0,69527.0,0.24599732]
["bitfinex-derivatives","BTCF0:USTF0",1730567942778,0.050352,69527.0,69526.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567946387,0.050354,69524.0,69523.0,0.19763353]
["bitfinex-derivatives","BTCF0:USTF0",1730567946587,0.1410636,69524.0,69523.0,0.19763353]
["bitfinex-derivatives","BTCF0:USTF0",1730567946978,0.1410636,69524.0,69523.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1730567951981,0.16885396,69524.0,69523.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1730567952376,0.1410636,69524.0,69523.0,0.45207316]
["bitfinex-derivatives","BTCF0:USTF0",1730567953585,0.4515096,69526.0,69523.0,0.61492388]
["bitfinex-derivatives","BTCF0:USTF0",1730567953794,0.5018626,69526.0,69524.0,0.71214034]
["bitfinex-derivatives","BTCF0:USTF0",1730567953980,0.5018626,69526.0,69525.0,0.53236888]
["bitfinex-derivatives","BTCF0:USTF0",1730567954880,0.5018626,69526.0,69525.0,0.58272288]
["bitfinex-derivatives","BTCF0:USTF0",1730567956584,0.5018626,69526.0,69525.0,0.41987216]
["bitfinex-derivatives","BTCF0:USTF0",1730567957185,0.45867034,69526.0,69525.0,0.41987216]
["bitfinex-derivatives","BTCF0:USTF0",1730567959280,0.45867034,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730567959482,0.1410626,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730567964799,0.050353,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730567964988,0.00152,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730567965184,0.04375281,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567965389,0.2309806,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567966103,0.25876972,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567966497,0.2309806,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567967401,0.140271,69529.0,69528.0,0.5170012]
["bitfinex-derivatives","BTCF0:USTF0",1730567967694,0.140271,69529.0,69528.0,0.41633475]
["bitfinex-derivatives","BTCF0:USTF0",1730567968083,0.18276882,69529.0,69528.0,0.41633475]
["bitfinex-derivatives","BTCF0:USTF0",1730567971092,0.18276882,69529.0,69528.0,0.41518674]
["bitfinex-derivatives","BTCF0:USTF0",1730567971592,0.18276882,69529.0,69528.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1730567974301,0.24578715,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567975703,0.24578699,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567980203,0.18276882,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567980406,0.24578821,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567981508,0.38950615,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567981709,0.24578821,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567982309,0.22312742,69529.0,69528.0,0.41551118]
["bitfinex-derivatives","BTCF0:USTF0",1730567982807,0.27347842,69529.0,69528.0,0.41551118]
["bitfinex-derivatives","BTCF0:USTF0",1730567984397,0.27347842,69529.0,69528.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1730567987408,0.22312742,69529.0,69528.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1730567988605,0.27347842,69529.0,69528.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1730567991413,0.18355842,69529.0,69528.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1730567991619,0.27347842,69529.0,69528.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1730567992113,0.27347842,69529.0,69528.0,0.41496647]
["bitfinex-derivatives","BTCF0:USTF0",1730567996510,0.27347842,69529.0,69528.0,0.51572317]
["bitfinex-derivatives","BTCF0:USTF0",1730567996715,0.18276882,69529.0,69528.0,0.41496647]
["bitfinex-derivatives","BTCF0:USTF0",1730567997214,0.13238202,69529.0,69528.0,0.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1730567997417,0.1450113,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567998515,0.14501079,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730567999111,0.06301548,69529.0,69528.0,0.1410616]
["bitfinex-derivatives","BTCF0:USTF0",1730567999319,0.06301548,69529.0,69528.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730567999521,0.06301548,69529.0,69528.0,0.1410616]
["bitfinex-derivatives","BTCF0:USTF0",1730568001618,0.02778781,69529.0,69528.0,0.1410616]
["bitfinex-derivatives","BTCF0:USTF0",1730568001817,0.02778668,69529.0,69528.0,0.1410616]
["bitfinex-derivatives","BTCF0:USTF0",1730568003620,0.0424424,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568003820,0.027786,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568004121,0.1688436,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568004331,0.1688436,69533.0,69532.0,0.27063857]
["bitfinex-derivatives","BTCF0:USTF0",1730568004332,0.1410576,69533.0,69532.0,0.27063857]
["bitfinex-derivatives","BTCF0:USTF0",1730568004910,0.1410576,69533.0,69532.0,0.15084782]
["bitfinex-derivatives","BTCF0:USTF0",1730568006320,0.1410576,69533.0,69532.0,0.15076195]
["bitfinex-derivatives","BTCF0:USTF0",1730568006923,0.1410576,69533.0,69532.0,0.27044116]
["bitfinex-derivatives","BTCF0:USTF0",1730568009232,0.1410576,69533.0,69532.0,0.2713286]
["bitfinex-derivatives","BTCF0:USTF0",1730568009528,0.1410576,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568009913,0.1410576,69533.0,69532.0,0.17055762]
["bitfinex-derivatives","BTCF0:USTF0",1730568010123,0.1410576,69533.0,69532.0,0.12020862]
["bitfinex-derivatives","BTCF0:USTF0",1730568010316,0.2033576,69533.0,69532.0,0.12020862]
["bitfinex-derivatives","BTCF0:USTF0",1730568010823,0.2033576,69533.0,69532.0,0.22105802]
["bitfinex-derivatives","BTCF0:USTF0",1730568011322,0.050352,69528.0,69526.0,0.15110692]
["bitfinex-derivatives","BTCF0:USTF0",1730568011524,0.1410616,69527.0,69526.0,0.15110692]
["bitfinex-derivatives","BTCF0:USTF0",1730568013326,0.5018616,69527.0,69526.0,0.15110692]
["bitfinex-derivatives","BTCF0:USTF0",1730568016324,0.5018616,69527.0,69526.0,0.27172574]
["bitfinex-derivatives","BTCF0:USTF0",1730568016529,0.5018616,69527.0,69526.0,0.15134598]
["bitfinex-derivatives","BTCF0:USTF0",1730568016924,0.54597829,69527.0,69526.0,0.15134598]
["bitfinex-derivatives","BTCF0:USTF0",1730568019823,0.54597829,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730568021030,0.050354,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730568021826,0.050357,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730568033831,0.050357,69522.0,69521.0,0.039056]
["bitfinex-derivatives","BTCF0:USTF0",1730568034242,0.050357,69522.0,69521.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1730568034942,0.31040824,69525.0,69521.0,0.35320819]
["bitfinex-derivatives","BTCF0:USTF0",1730568035243,0.050354,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730568035433,0.050354,69524.0,69523.0,0.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1730568037134,0.050354,69524.0,69523.0,0.5170018]
["bitfinex-derivatives","BTCF0:USTF0",1730568038142,0.050354,69524.0,69523.0,0.41495073]
["bitfinex-derivatives","BTCF0:USTF0",1730568041338,0.050354,69524.0,69523.0,0.57574262]
["bitfinex-derivatives","BTCF0:USTF0",1730568041540,0.49710841,69527.0,69523.0,0.41495073]
["bitfinex-derivatives","BTCF0:USTF0",1730568041740,0.050353,69526.0,69525.0,0.10074707]
["bitfinex-derivatives","BTCF0:USTF0",1730568041942,0.050353,69526.0,69525.0,0.22349149]
["bitfinex-derivatives","BTCF0:USTF0",1730568042642,0.050353,69526.0,69525.0,0.22284822]
["bitfinex-derivatives","BTCF0:USTF0",1730568046550,0.050353,69526.0,69525.0,0.27320222]
["bitfinex-derivatives","BTCF0:USTF0",1730568049851,0.15753359,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568051457,0.11337414,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568052052,0.15753355,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568052460,0.11337414,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568052962,0.15753298,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568056954,0.050353,69526.0,69525.0,0.51444426]
["bitfinex-derivatives","BTCF0:USTF0",1730568057154,0.050353,69526.0,69525.0,0.41369719]
["bitfinex-derivatives","BTCF0:USTF0",1730568058169,0.050346,69537.0,69525.0,0.41369719]
["bitfinex-derivatives","BTCF0:USTF0",1730568058462,0.050346,69537.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730568058463,0.1805896,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730568058663,0.0907096,69536.0,69535.0,0.27306108]
["bitfinex-derivatives","BTCF0:USTF0",1730568058967,0.08988,69536.0,69535.0,0.49739227]
["bitfinex-derivatives","BTCF0:USTF0",1730568059163,0.3608,69538.0,69535.0,0.20481508]
["bitfinex-derivatives","BTCF0:USTF0",1730568059364,0.3608,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568059570,0.45068,69538.0,69537.0,0.17145471]
["bitfinex-derivatives","BTCF0:USTF0",1730568059770,0.45068,69538.0,69537.0,0.16785471]
["bitfinex-derivatives","BTCF0:USTF0",1730568060160,0.54329766,69538.0,69537.0,0.16785471]
["bitfinex-derivatives","BTCF0:USTF0",1730568060467,0.54329766,69538.0,69537.0,0.16425471]
["bitfinex-derivatives","BTCF0:USTF0",1730568060867,0.54329766,69538.0,69537.0,0.16065471]
["bitfinex-derivatives","BTCF0:USTF0",1730568063360,0.54329766,69538.0,69537.0,0.12110971]
["bitfinex-derivatives","BTCF0:USTF0",1730568064866,0.49295366,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568065062,0.55596782,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568065470,0.46608782,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568065663,0.55596782,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568066469,0.60012096,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568067570,0.65171279,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568068376,0.8097086,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568070063,0.75811677,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568070477,0.66823677,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568070667,0.75811677,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568071576,0.71396429,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568071877,0.19516485,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568072063,0.13215366,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568073671,0.22286326,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568073876,0.22286326,69538.0,69537.0,0.13402183]
["bitfinex-derivatives","BTCF0:USTF0",1730568077562,0.22286326,69538.0,69537.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730568078374,0.22286326,69538.0,69537.0,0.13399658]
["bitfinex-derivatives","BTCF0:USTF0",1730568082179,0.22286326,69538.0,69537.0,0.13400639]
["bitfinex-derivatives","BTCF0:USTF0",1730568083683,0.13298326,69538.0,69537.0,0.13400639]
["bitfinex-derivatives","BTCF0:USTF0",1730568083885,0.22282326,69538.0,69537.0,0.13400639]
["bitfinex-derivatives","BTCF0:USTF0",1730568086776,0.22282326,69538.0,69537.0,0.13402051]
["bitfinex-derivatives","BTCF0:USTF0",1730568087176,0.28583514,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568088381,0.22282326,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568089584,0.38158173,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568091580,0.23927934,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568095081,0.13211366,69538.0,69537.0,0.13408616]
["bitfinex-derivatives","BTCF0:USTF0",1730568098591,0.22282326,69538.0,69537.0,0.13408616]
["bitfinex-derivatives","BTCF0:USTF0",1730568098887,0.22282326,69538.0,69537.0,0.25542143]
["bitfinex-derivatives","BTCF0:USTF0",1730568101697,0.22282326,69538.0,69537.0,0.13408616]
["bitfinex-derivatives","BTCF0:USTF0",1730568102186,0.3299845,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568105190,0.26697474,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568105390,0.32998489,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568106095,0.14943529,69538.0,69537.0,0.03230346]
["bitfinex-derivatives","BTCF0:USTF0",1730568106498,0.10716163,69538.0,69537.0,0.12301306]
["bitfinex-derivatives","BTCF0:USTF0",1730568106695,0.06300999,69538.0,69537.0,0.5018546]
["bitfinex-derivatives","BTCF0:USTF0",1730568108195,0.06300999,69538.0,69537.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1730568109110,0.08984,69545.0,69537.0,0.63311488]
["bitfinex-derivatives","BTCF0:USTF0",1730568109111,0.04264682,69542.0,69537.0,0.63311488]
["bitfinex-derivatives","BTCF0:USTF0",1730568109401,0.050337,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568109604,0.140177,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568109794,0.140177,69548.0,69547.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1730568110199,0.140177,69548.0,69547.0,0.025938]
["bitfinex-derivatives","BTCF0:USTF0",1730568110398,0.140177,69548.0,69547.0,0.008038]
["bitfinex-derivatives","BTCF0:USTF0",1730568110602,0.140177,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568110802,0.140177,69548.0,69547.0,0.10783229]
["bitfinex-derivatives","BTCF0:USTF0",1730568111002,0.140177,69548.0,69547.0,0.10773229]
["bitfinex-derivatives","BTCF0:USTF0",1730568111400,0.140177,69548.0,69547.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730568111694,0.140177,69548.0,69547.0,0.09963229]
["bitfinex-derivatives","BTCF0:USTF0",1730568111899,0.140177,69548.0,69547.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1730568112107,0.18377476,69548.0,69547.0,0.024238]
["bitfinex-derivatives","BTCF0:USTF0",1730568112290,0.18377476,69548.0,69547.0,0.006338]
["bitfinex-derivatives","BTCF0:USTF0",1730568112495,0.18377476,69548.0,69542.0,0.07187689]
["bitfinex-derivatives","BTCF0:USTF0",1730568112695,0.0907096,69543.0,69542.0,0.11591789]
["bitfinex-derivatives","BTCF0:USTF0",1730568112908,0.0907096,69543.0,69542.0,0.15221622]
["bitfinex-derivatives","BTCF0:USTF0",1730568113703,0.0907096,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730568117303,0.15371469,69543.0,69542.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1730568117607,0.1978629,69543.0,69542.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1730568117906,0.24944974,69543.0,69542.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1730568118910,0.24944972,69543.0,69542.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1730568120503,0.29979072,69543.0,69542.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1730568120810,0.33029072,69543.0,69542.0,0.02121874]
["bitfinex-derivatives","BTCF0:USTF0",1730568122506,0.33029145,69543.0,69542.0,0.02121874]
["bitfinex-derivatives","BTCF0:USTF0",1730568124213,0.1715506,69543.0,69542.0,0.12338605]
["bitfinex-derivatives","BTCF0:USTF0",1730568126312,0.1715506,69543.0,69542.0,0.18843664]
["bitfinex-derivatives","BTCF0:USTF0",1730568126515,0.1715506,69543.0,69542.0,0.10216731]
["bitfinex-derivatives","BTCF0:USTF0",1730568127013,0.1715506,69543.0,69542.0,0.10219122]
["bitfinex-derivatives","BTCF0:USTF0",1730568129816,0.5323506,69543.0,69542.0,0.10219122]
["bitfinex-derivatives","BTCF0:USTF0",1730568131416,0.4820096,69543.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730568131614,0.050341,69542.0,69541.0,0.1024637]
["bitfinex-derivatives","BTCF0:USTF0",1730568132419,0.050341,69542.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730568134522,0.050341,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730568134718,0.1410506,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730568135022,0.050341,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730568136023,0.14166,69544.0,69543.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730568136222,0.14014,69544.0,69543.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730568137025,0.0898,69544.0,69543.0,0.1410506]
["bitfinex-derivatives","BTCF0:USTF0",1730568137525,0.04359776,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568137823,0.0898,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568140224,0.24853657,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568141525,0.1969509,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568141915,0.2472879,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568142527,0.1574879,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568142735,0.2472879,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568143624,0.140137,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568145332,0.29887196,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568147626,0.29822102,69548.0,69547.0,0.07593574]
["bitfinex-derivatives","BTCF0:USTF0",1730568147827,0.140137,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568148526,0.0898,69548.0,69547.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1730568148733,0.13309722,69549.0,69546.0,0.04314554]
["bitfinex-derivatives","BTCF0:USTF0",1730568149031,0.13309722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568149330,0.22289722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568151738,0.22289722,69549.0,69548.0,0.09346976]
["bitfinex-derivatives","BTCF0:USTF0",1730568152638,0.22289722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568152939,0.22289722,69549.0,69548.0,0.09346823]
["bitfinex-derivatives","BTCF0:USTF0",1730568153138,0.13309722,69549.0,69548.0,0.09346823]
["bitfinex-derivatives","BTCF0:USTF0",1730568153442,0.22289722,69549.0,69548.0,0.09346823]
["bitfinex-derivatives","BTCF0:USTF0",1730568154943,0.22289722,69549.0,69544.0,0.08961035]
["bitfinex-derivatives","BTCF0:USTF0",1730568154944,0.38163315,69549.0,69544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730568155125,0.1587355,69548.0,69544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730568155330,0.05158504,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568155531,0.15873521,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568155941,0.20907221,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568156746,0.36717583,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568157042,0.20907221,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730568157634,0.20907221,69548.0,69547.0,0.0329862]
["bitfinex-derivatives","BTCF0:USTF0",1730568158338,0.15748717,69548.0,69547.0,0.0329862]
["bitfinex-derivatives","BTCF0:USTF0",1730568158542,0.20907221,69548.0,69547.0,0.0329862]
["bitfinex-derivatives","BTCF0:USTF0",1730568161538,0.15873521,69548.0,69547.0,0.0329862]
["bitfinex-derivatives","BTCF0:USTF0",1730568162837,0.22289722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568163037,0.22289722,69549.0,69548.0,0.153033]
["bitfinex-derivatives","BTCF0:USTF0",1730568163733,0.22289722,69549.0,69548.0,0.135133]
["bitfinex-derivatives","BTCF0:USTF0",1730568163936,0.22289722,69549.0,69548.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1730568164142,0.22289722,69549.0,69548.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1730568164347,0.22289722,69549.0,69548.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1730568164647,0.22289722,69549.0,69548.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1730568164847,0.22289722,69549.0,69548.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1730568165847,0.22289722,69549.0,69548.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1730568167251,0.22289722,69549.0,69548.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1730568167547,0.22289722,69549.0,69548.0,0.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1730568167937,0.22289722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568168643,0.22289722,69549.0,69548.0,0.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1730568169547,0.22289722,69549.0,69548.0,0.13667233]
["bitfinex-derivatives","BTCF0:USTF0",1730568169941,0.38163186,69549.0,69543.0,0.04628704]
["bitfinex-derivatives","BTCF0:USTF0",1730568170140,0.22289722,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568170339,0.38162962,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568171336,0.43196562,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568172054,0.43196734,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568174459,0.38163134,69549.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730568174643,0.050343,69540.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730568174845,0.0907096,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568175155,0.1978594,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568175650,0.24944372,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568176558,0.24945191,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568177853,0.05472375,69538.0,69537.0,0.17531982]
["bitfinex-derivatives","BTCF0:USTF0",1730568178654,0.10506775,69538.0,69537.0,0.17531982]
["bitfinex-derivatives","BTCF0:USTF0",1730568178850,0.08638731,69538.0,69537.0,0.17531982]
["bitfinex-derivatives","BTCF0:USTF0",1730568179160,0.1727536,69538.0,69537.0,0.17531982]
["bitfinex-derivatives","BTCF0:USTF0",1730568179767,0.21510776,69538.0,69537.0,0.17531982]
["bitfinex-derivatives","BTCF0:USTF0",1730568180857,0.21510776,69538.0,69537.0,0.17459817]
["bitfinex-derivatives","BTCF0:USTF0",1730568181452,0.21510776,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568182153,0.21510776,69538.0,69537.0,0.15456214]
["bitfinex-derivatives","BTCF0:USTF0",1730568184355,0.21510776,69538.0,69537.0,0.15469105]
["bitfinex-derivatives","BTCF0:USTF0",1730568184755,0.30581736,69538.0,69537.0,0.19061145]
["bitfinex-derivatives","BTCF0:USTF0",1730568184956,0.30581736,69538.0,69537.0,0.07189106]
["bitfinex-derivatives","BTCF0:USTF0",1730568185260,0.30581736,69538.0,69533.0,0.07189106]
["bitfinex-derivatives","BTCF0:USTF0",1730568185261,0.050347,69534.0,69533.0,0.07189106]
["bitfinex-derivatives","BTCF0:USTF0",1730568185563,0.5018566,69534.0,69533.0,0.07189106]
["bitfinex-derivatives","BTCF0:USTF0",1730568185948,0.5018566,69534.0,69533.0,0.05399106]
["bitfinex-derivatives","BTCF0:USTF0",1730568186147,0.5018566,69534.0,69526.0,0.0862654]
["bitfinex-derivatives","BTCF0:USTF0",1730568186353,0.1410616,69528.0,69527.0,0.08707769]
["bitfinex-derivatives","BTCF0:USTF0",1730568186546,0.5916616,69528.0,69527.0,0.08707769]
["bitfinex-derivatives","BTCF0:USTF0",1730568188963,0.050354,69524.0,69523.0,0.08842263]
["bitfinex-derivatives","BTCF0:USTF0",1730568189264,0.1410636,69524.0,69523.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730568189663,0.1410636,69524.0,69523.0,0.08829739]
["bitfinex-derivatives","BTCF0:USTF0",1730568190158,0.5925732,69524.0,69523.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730568190664,0.5925732,69524.0,69519.0,0.08614016]
["bitfinex-derivatives","BTCF0:USTF0",1730568190968,0.1410666,69520.0,69519.0,0.08614016]
["bitfinex-derivatives","BTCF0:USTF0",1730568191265,0.050358,69519.0,69518.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568191454,0.0898,69519.0,69518.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568192266,0.050359,69518.0,69517.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568192451,0.050359,69518.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730568192452,0.3608,69518.0,69513.0,0.08609785]
["bitfinex-derivatives","BTCF0:USTF0",1730568192658,0.050362,69514.0,69512.0,0.13646085]
["bitfinex-derivatives","BTCF0:USTF0",1730568192857,0.02779439,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568193369,0.07815759,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568194378,0.16886719,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568194663,0.050364,69511.0,69510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730568194858,0.43895959,69511.0,69510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730568195167,0.43895959,69511.0,69503.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730568195168,0.050369,69505.0,69503.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730568195360,0.050369,69505.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568195361,0.0898,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568195864,0.140169,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568198066,0.18234121,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568199864,0.27305081,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568200369,0.22264363,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568200561,0.22264363,69504.0,69503.0,0.13624839]
["bitfinex-derivatives","BTCF0:USTF0",1730568200758,0.22264363,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568201369,0.22264363,69504.0,69503.0,0.15413466]
["bitfinex-derivatives","BTCF0:USTF0",1730568202064,0.58344363,69504.0,69503.0,0.15413666]
["bitfinex-derivatives","BTCF0:USTF0",1730568203271,0.58344363,69504.0,69503.0,0.24001505]
["bitfinex-derivatives","BTCF0:USTF0",1730568203465,0.58344363,69504.0,69503.0,0.15413666]
["bitfinex-derivatives","BTCF0:USTF0",1730568203970,0.58344363,69504.0,69503.0,0.27767383]
["bitfinex-derivatives","BTCF0:USTF0",1730568203971,0.58348181,69504.0,69503.0,0.27767383]
["bitfinex-derivatives","BTCF0:USTF0",1730568204270,0.49277221,69504.0,69503.0,0.27774226]
["bitfinex-derivatives","BTCF0:USTF0",1730568204477,0.40297221,69504.0,69503.0,0.27774226]
["bitfinex-derivatives","BTCF0:USTF0",1730568204670,0.49277221,69504.0,69503.0,0.27761608]
["bitfinex-derivatives","BTCF0:USTF0",1730568204863,0.13197221,69504.0,69503.0,0.27761608]
["bitfinex-derivatives","BTCF0:USTF0",1730568205060,0.13197221,69504.0,69503.0,0.15413666]
["bitfinex-derivatives","BTCF0:USTF0",1730568205261,0.13197221,69504.0,69503.0,0.2776556]
["bitfinex-derivatives","BTCF0:USTF0",1730568205658,0.0898,69504.0,69503.0,0.2776556]
["bitfinex-derivatives","BTCF0:USTF0",1730568206167,0.050367,69507.0,69503.0,0.2776556]
["bitfinex-derivatives","BTCF0:USTF0",1730568206168,0.050367,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568206369,0.140167,69507.0,69506.0,0.15413366]
["bitfinex-derivatives","BTCF0:USTF0",1730568206769,0.140167,69507.0,69506.0,0.15392526]
["bitfinex-derivatives","BTCF0:USTF0",1730568207671,0.06816251,69507.0,69506.0,0.27739179]
["bitfinex-derivatives","BTCF0:USTF0",1730568207859,0.11852951,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568210158,0.140167,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568210465,0.0898,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568211577,0.04281095,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568211767,0.0898,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568212869,0.40349868,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568213076,0.4506,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568213576,0.3608,69511.0,69510.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1730568213877,0.0898,69512.0,69510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730568214078,0.0898,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568214276,0.3608,69513.0,69510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730568214579,0.3608,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568214774,0.4506,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568214970,0.35699972,69513.0,69512.0,0.27586689]
["bitfinex-derivatives","BTCF0:USTF0",1730568215376,0.30659957,69513.0,69512.0,0.27586689]
["bitfinex-derivatives","BTCF0:USTF0",1730568215870,0.30659957,69513.0,69512.0,0.27585401]
["bitfinex-derivatives","BTCF0:USTF0",1730568216280,0.39730917,69513.0,69512.0,0.27585401]
["bitfinex-derivatives","BTCF0:USTF0",1730568216483,0.39730917,69513.0,69512.0,0.27362346]
["bitfinex-derivatives","BTCF0:USTF0",1730568219079,0.1805096,69513.0,69512.0,0.27362346]
["bitfinex-derivatives","BTCF0:USTF0",1730568219977,0.1805096,69513.0,69512.0,0.37426657]
["bitfinex-derivatives","BTCF0:USTF0",1730568220281,0.1805096,69513.0,69512.0,0.51529174]
["bitfinex-derivatives","BTCF0:USTF0",1730568220475,0.1805096,69513.0,69512.0,0.5153975]
["bitfinex-derivatives","BTCF0:USTF0",1730568220685,0.1805096,69513.0,69512.0,0.51539926]
["bitfinex-derivatives","BTCF0:USTF0",1730568221180,0.1805096,69513.0,69512.0,0.51545158]
["bitfinex-derivatives","BTCF0:USTF0",1730568222383,0.1805096,69513.0,69512.0,0.37437234]
["bitfinex-derivatives","BTCF0:USTF0",1730568223183,0.1805096,69513.0,69512.0,0.27372923]
["bitfinex-derivatives","BTCF0:USTF0",1730568223881,0.2308716,69513.0,69512.0,0.27372923]
["bitfinex-derivatives","BTCF0:USTF0",1730568224677,0.2308716,69513.0,69512.0,0.41490599]
["bitfinex-derivatives","BTCF0:USTF0",1730568224678,0.1805096,69513.0,69512.0,0.41490599]
["bitfinex-derivatives","BTCF0:USTF0",1730568224979,0.2308716,69513.0,69512.0,0.41490599]
["bitfinex-derivatives","BTCF0:USTF0",1730568225379,0.2926716,69513.0,69512.0,0.41490599]
["bitfinex-derivatives","BTCF0:USTF0",1730568225769,0.2926716,69513.0,69512.0,0.51554099]
["bitfinex-derivatives","BTCF0:USTF0",1730568225976,0.2926716,69513.0,69512.0,0.37436423]
["bitfinex-derivatives","BTCF0:USTF0",1730568226483,0.2926716,69513.0,69512.0,0.27372923]
["bitfinex-derivatives","BTCF0:USTF0",1730568229978,0.2926716,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568232891,0.32046719,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568234293,0.32046742,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568234887,0.35086742,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568237993,0.35086742,69513.0,69512.0,0.27439972]
["bitfinex-derivatives","BTCF0:USTF0",1730568237994,0.3230716,69513.0,69512.0,0.27439972]
["bitfinex-derivatives","BTCF0:USTF0",1730568238893,0.3230716,69513.0,69512.0,0.27441119]
["bitfinex-derivatives","BTCF0:USTF0",1730568241188,0.27987097,69513.0,69512.0,0.41586017]
["bitfinex-derivatives","BTCF0:USTF0",1730568242311,0.27987097,69513.0,69512.0,0.41474877]
["bitfinex-derivatives","BTCF0:USTF0",1730568245015,0.38230379,69513.0,69512.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730568245203,0.38230379,69513.0,69512.0,0.032363]
["bitfinex-derivatives","BTCF0:USTF0",1730568245909,0.38230379,69513.0,69512.0,0.022163]
["bitfinex-derivatives","BTCF0:USTF0",1730568246610,0.34706598,69513.0,69512.0,0.022163]
["bitfinex-derivatives","BTCF0:USTF0",1730568251410,0.34706562,69513.0,69512.0,0.022163]
["bitfinex-derivatives","BTCF0:USTF0",1730568252515,0.050366,69509.0,69508.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568252818,0.050366,69509.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730568252819,0.050368,69506.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568253114,0.0907096,69505.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568253321,0.04030441,69505.0,69504.0,0.41558072]
["bitfinex-derivatives","BTCF0:USTF0",1730568253917,0.04030441,69505.0,69504.0,0.57652121]
["bitfinex-derivatives","BTCF0:USTF0",1730568255211,0.04030441,69505.0,69504.0,0.70606349]
["bitfinex-derivatives","BTCF0:USTF0",1730568255916,0.04030441,69505.0,69504.0,0.57468435]
["bitfinex-derivatives","BTCF0:USTF0",1730568256718,0.04030441,69505.0,69504.0,0.41430019]
["bitfinex-derivatives","BTCF0:USTF0",1730568257419,0.08362229,69505.0,69504.0,0.41430019]
["bitfinex-derivatives","BTCF0:USTF0",1730568257720,0.04030441,69505.0,69504.0,0.41430019]
["bitfinex-derivatives","BTCF0:USTF0",1730568260013,0.11030552,69505.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568260223,0.07000111,69505.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568265025,0.07000044,69505.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568268023,0.08879943,69506.0,69504.0,0.36394311]
["bitfinex-derivatives","BTCF0:USTF0",1730568268327,0.08879943,69506.0,69502.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568268328,0.13219185,69506.0,69505.0,0.41431111]
["bitfinex-derivatives","BTCF0:USTF0",1730568268727,0.08178826,69506.0,69505.0,0.57465656]
["bitfinex-derivatives","BTCF0:USTF0",1730568269619,0.08178826,69506.0,69505.0,0.70051313]
["bitfinex-derivatives","BTCF0:USTF0",1730568269827,0.08178826,69506.0,69505.0,0.5709916]
["bitfinex-derivatives","BTCF0:USTF0",1730568270831,0.08178826,69506.0,69505.0,0.41173702]
["bitfinex-derivatives","BTCF0:USTF0",1730568271623,0.08178826,69506.0,69505.0,0.37261277]
["bitfinex-derivatives","BTCF0:USTF0",1730568272129,0.03839584,69506.0,69505.0,0.50219298]
["bitfinex-derivatives","BTCF0:USTF0",1730568272721,0.0907096,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568272930,0.22272495,69513.0,69512.0,0.27187656]
["bitfinex-derivatives","BTCF0:USTF0",1730568274224,0.22272495,69513.0,69512.0,0.27151387]
["bitfinex-derivatives","BTCF0:USTF0",1730568275029,0.17232464,69513.0,69512.0,0.15125476]
["bitfinex-derivatives","BTCF0:USTF0",1730568276638,0.17232464,69513.0,69512.0,0.27107132]
["bitfinex-derivatives","BTCF0:USTF0",1730568278730,0.08252464,69513.0,69512.0,0.27107132]
["bitfinex-derivatives","BTCF0:USTF0",1730568278930,0.17232464,69513.0,69512.0,0.27107132]
["bitfinex-derivatives","BTCF0:USTF0",1730568280233,0.17232464,69513.0,69512.0,0.15125476]
["bitfinex-derivatives","BTCF0:USTF0",1730568283140,0.149516,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568283434,0.23933337,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568284233,0.14953337,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568284435,0.23933337,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568285434,0.14953337,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568285642,0.23933337,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568285938,0.33004297,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568286237,0.38165211,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568286537,0.33004297,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568290246,0.22272495,69513.0,69512.0,0.23720115]
["bitfinex-derivatives","BTCF0:USTF0",1730568292645,0.22272495,69513.0,69512.0,0.23722812]
["bitfinex-derivatives","BTCF0:USTF0",1730568294648,0.22272495,69513.0,69512.0,0.27075233]
["bitfinex-derivatives","BTCF0:USTF0",1730568296643,0.22272495,69513.0,69512.0,0.15089337]
["bitfinex-derivatives","BTCF0:USTF0",1730568298052,0.32995438,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568301148,0.32996715,69513.0,69512.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730568305149,0.22272495,69513.0,69512.0,0.27092893]
["bitfinex-derivatives","BTCF0:USTF0",1730568306442,0.22272495,69513.0,69512.0,0.1509879]
["bitfinex-derivatives","BTCF0:USTF0",1730568307553,0.22272495,69513.0,69512.0,0.1431879]
["bitfinex-derivatives","BTCF0:USTF0",1730568309348,0.22272495,69513.0,69512.0,0.26330067]
["bitfinex-derivatives","BTCF0:USTF0",1730568309851,0.22272495,69513.0,69512.0,0.26344459]
["bitfinex-derivatives","BTCF0:USTF0",1730568313665,0.31343455,69513.0,69512.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1730568313856,0.36379655,69513.0,69512.0,0.18716162]
["bitfinex-derivatives","BTCF0:USTF0",1730568314057,0.36379655,69513.0,69512.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1730568314563,0.27308695,69513.0,69512.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1730568315148,0.63388695,69513.0,69512.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1730568316765,0.63388695,69513.0,69512.0,0.15113191]
["bitfinex-derivatives","BTCF0:USTF0",1730568319865,0.63388695,69513.0,69512.0,0.23752462]
["bitfinex-derivatives","BTCF0:USTF0",1730568320055,0.72459655,69513.0,69512.0,0.18716162]
["bitfinex-derivatives","BTCF0:USTF0",1730568320256,0.72459655,69513.0,69500.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1730568320257,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568320459,0.29909806,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568320665,0.40630287,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568320965,0.4579145,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568321567,0.24827941,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568323558,0.24827943,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568324763,0.20410999,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568325156,0.24827963,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568325563,0.050368,69506.0,69505.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568325762,0.20411299,69506.0,69505.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568328169,0.16887527,69506.0,69505.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730568328471,0.16887527,69506.0,69505.0,0.27149801]
["bitfinex-derivatives","BTCF0:USTF0",1730568328472,0.0907096,69506.0,69505.0,0.27149801]
["bitfinex-derivatives","BTCF0:USTF0",1730568328853,0.1410766,69506.0,69505.0,0.27149801]
["bitfinex-derivatives","BTCF0:USTF0",1730568331370,0.1410766,69506.0,69505.0,0.51134411]
["bitfinex-derivatives","BTCF0:USTF0",1730568331371,0.09787304,69506.0,69505.0,0.51134411]
["bitfinex-derivatives","BTCF0:USTF0",1730568331574,0.09787304,69506.0,69505.0,0.27149801]
["bitfinex-derivatives","BTCF0:USTF0",1730568332763,0.09787304,69506.0,69505.0,0.26988578]
["bitfinex-derivatives","BTCF0:USTF0",1730568333770,0.14129117,69506.0,69505.0,0.26988578]
["bitfinex-derivatives","BTCF0:USTF0",1730568334573,0.14129117,69506.0,69505.0,0.4084412]
["bitfinex-derivatives","BTCF0:USTF0",1730568335164,0.14129117,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568335165,0.20485169,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568336459,0.16961214,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568337355,0.16959428,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568337960,0.25935428,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568339672,0.2945941,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568341576,0.25935428,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568341963,0.25955778,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568342370,0.23105117,69506.0,69505.0,0.40808791]
["bitfinex-derivatives","BTCF0:USTF0",1730568343973,0.23105117,69506.0,69505.0,0.26964483]
["bitfinex-derivatives","BTCF0:USTF0",1730568346375,0.23105117,69506.0,69505.0,0.26941623]
["bitfinex-derivatives","BTCF0:USTF0",1730568346772,0.23105117,69506.0,69505.0,0.40771571]
["bitfinex-derivatives","BTCF0:USTF0",1730568347069,0.27135694,69506.0,69505.0,0.69478342]
["bitfinex-derivatives","BTCF0:USTF0",1730568347667,0.27135694,69506.0,69505.0,0.56520654]
["bitfinex-derivatives","BTCF0:USTF0",1730568349064,0.27135694,69506.0,69505.0,0.69478571]
["bitfinex-derivatives","BTCF0:USTF0",1730568350171,0.27135694,69506.0,69505.0,0.56520654]
["bitfinex-derivatives","BTCF0:USTF0",1730568350476,0.53806109,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568350791,0.38003763,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568355376,0.38000761,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568355974,0.52366814,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568356176,0.38000761,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568357275,0.27135694,69506.0,69505.0,0.4060456]
["bitfinex-derivatives","BTCF0:USTF0",1730568357476,0.22388773,69506.0,69505.0,0.45647001]
["bitfinex-derivatives","BTCF0:USTF0",1730568357678,0.22388773,69506.0,69505.0,0.21802988]
["bitfinex-derivatives","BTCF0:USTF0",1730568357679,0.27425473,69506.0,69505.0,0.21802988]
["bitfinex-derivatives","BTCF0:USTF0",1730568358385,0.22384906,69506.0,69505.0,0.21802988]
["bitfinex-derivatives","BTCF0:USTF0",1730568359880,0.2676926,69506.0,69505.0,0.21802988]
["bitfinex-derivatives","BTCF0:USTF0",1730568363082,0.2676926,69506.0,69505.0,0.21684571]
["bitfinex-derivatives","BTCF0:USTF0",1730568365378,0.2676926,69506.0,69505.0,0.09892769]
["bitfinex-derivatives","BTCF0:USTF0",1730568370482,0.2676926,69506.0,69505.0,0.18528179]
["bitfinex-derivatives","BTCF0:USTF0",1730568370692,0.2676926,69506.0,69505.0,0.09892769]
["bitfinex-derivatives","BTCF0:USTF0",1730568371783,0.18492014,69506.0,69505.0,0.09892769]
["bitfinex-derivatives","BTCF0:USTF0",1730568371984,0.27468014,69506.0,69505.0,0.09907597]
["bitfinex-derivatives","BTCF0:USTF0",1730568372484,0.27468014,69506.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568372485,0.050368,69505.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568372679,0.10900139,69504.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568372880,0.10900139,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568376590,0.26699164,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568376792,0.10896818,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568377691,0.15933818,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568379687,0.10896818,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568379885,0.07941448,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568380090,0.10896818,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568380290,0.10896818,69503.0,69502.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1730568380682,0.0295537,69503.0,69502.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1730568381590,0.24857512,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568382793,0.24857512,69504.0,69503.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1730568387895,0.24857512,69504.0,69503.0,0.76484784]
["bitfinex-derivatives","BTCF0:USTF0",1730568388597,0.24857512,69504.0,69503.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1730568393309,0.24857512,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568393609,0.27847783,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568395594,0.24857512,69504.0,69503.0,0.68864755]
["bitfinex-derivatives","BTCF0:USTF0",1730568396603,0.24857512,69504.0,69503.0,0.40346176]
["bitfinex-derivatives","BTCF0:USTF0",1730568398008,0.0907096,69504.0,69503.0,0.40346176]
["bitfinex-derivatives","BTCF0:USTF0",1730568400297,0.1410786,69504.0,69503.0,0.40346176]
["bitfinex-derivatives","BTCF0:USTF0",1730568400611,0.1410786,69504.0,69503.0,0.50417416]
["bitfinex-derivatives","BTCF0:USTF0",1730568401910,0.1410786,69504.0,69503.0,0.50427543]
["bitfinex-derivatives","BTCF0:USTF0",1730568402712,0.1410786,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568402713,0.20619762,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568405522,0.25036948,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568406603,0.06511902,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568406801,0.11548802,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568407011,0.11562613,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568409017,0.11562613,69504.0,69503.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1730568409417,0.050369,69504.0,69503.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1730568410829,0.050369,69504.0,69503.0,0.38615634]
["bitfinex-derivatives","BTCF0:USTF0",1730568411619,0.050369,69504.0,69503.0,0.35000907]
["bitfinex-derivatives","BTCF0:USTF0",1730568411820,0.050369,69504.0,69503.0,0.35004137]
["bitfinex-derivatives","BTCF0:USTF0",1730568412021,0.050369,69504.0,69503.0,0.38618711]
["bitfinex-derivatives","BTCF0:USTF0",1730568412211,0.04336931,69507.0,69503.0,0.67160594]
["bitfinex-derivatives","BTCF0:USTF0",1730568412405,0.050368,69505.0,69504.0,0.55997836]
["bitfinex-derivatives","BTCF0:USTF0",1730568413222,0.050368,69505.0,69504.0,0.54207836]
["bitfinex-derivatives","BTCF0:USTF0",1730568415114,0.050368,69505.0,69504.0,0.67160394]
["bitfinex-derivatives","BTCF0:USTF0",1730568415316,0.050368,69505.0,69504.0,0.54207836]
["bitfinex-derivatives","BTCF0:USTF0",1730568415823,0.1804296,69508.0,69504.0,0.54207836]
["bitfinex-derivatives","BTCF0:USTF0",1730568416018,0.1804296,69508.0,69507.0,0.11513919]
["bitfinex-derivatives","BTCF0:USTF0",1730568416214,0.1804296,69508.0,69507.0,0.35094791]
["bitfinex-derivatives","BTCF0:USTF0",1730568416414,0.2307956,69508.0,69507.0,0.34908651]
["bitfinex-derivatives","BTCF0:USTF0",1730568416610,0.27302228,69508.0,69507.0,0.09813542]
["bitfinex-derivatives","BTCF0:USTF0",1730568417918,0.050367,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730568418332,0.1167629,69506.0,69505.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1730568420722,0.11644457,69506.0,69505.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1730568421820,0.050371,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568422014,0.17165725,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568422228,0.20715817,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568424230,0.20715338,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568426026,0.09067557,69502.0,69501.0,0.40189534]
["bitfinex-derivatives","BTCF0:USTF0",1730568426723,0.14104657,69502.0,69501.0,0.40189534]
["bitfinex-derivatives","BTCF0:USTF0",1730568428625,0.14104657,69502.0,69501.0,0.40058686]
["bitfinex-derivatives","BTCF0:USTF0",1730568433355,0.14104657,69502.0,69501.0,0.40054688]
["bitfinex-derivatives","BTCF0:USTF0",1730568433542,0.14104657,69502.0,69501.0,0.38454688]
["bitfinex-derivatives","BTCF0:USTF0",1730568434047,0.14104657,69502.0,69501.0,0.37174688]
["bitfinex-derivatives","BTCF0:USTF0",1730568435738,0.09784249,69502.0,69501.0,0.37174688]
["bitfinex-derivatives","BTCF0:USTF0",1730568435938,0.0907096,69502.0,69501.0,0.55503425]
["bitfinex-derivatives","BTCF0:USTF0",1730568436541,0.0907096,69502.0,69501.0,0.40054688]
["bitfinex-derivatives","BTCF0:USTF0",1730568438644,0.1410796,69502.0,69501.0,0.40054688]
["bitfinex-derivatives","BTCF0:USTF0",1730568440943,0.1410796,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568444750,0.17239083,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568446438,0.1410796,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568449454,0.1410796,69502.0,69501.0,0.39970327]
["bitfinex-derivatives","BTCF0:USTF0",1730568451144,0.1410796,69502.0,69501.0,0.28325918]
["bitfinex-derivatives","BTCF0:USTF0",1730568451355,0.1410796,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568451544,0.0907096,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568455244,0.0907096,69502.0,69501.0,0.39945097]
["bitfinex-derivatives","BTCF0:USTF0",1730568456450,0.1410796,69502.0,69501.0,0.39945097]
["bitfinex-derivatives","BTCF0:USTF0",1730568460364,0.0907096,69502.0,69501.0,0.55340037]
["bitfinex-derivatives","BTCF0:USTF0",1730568460855,0.1410796,69502.0,69501.0,0.55340037]
["bitfinex-derivatives","BTCF0:USTF0",1730568461462,0.1410796,69502.0,69501.0,0.39945097]
["bitfinex-derivatives","BTCF0:USTF0",1730568463654,0.21151451,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568465857,0.25568612,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568466464,0.21151451,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730568467865,0.21151451,69502.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730568467866,0.050371,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730568468053,0.08296396,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568468973,0.12082349,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568469172,0.1649951,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568469963,0.16499637,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568470153,0.19388476,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568470362,0.16499637,69501.0,69500.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1730568470558,0.050371,69501.0,69500.0,0.64848713]
["bitfinex-derivatives","BTCF0:USTF0",1730568470957,0.1410806,69501.0,69500.0,0.64848713]
["bitfinex-derivatives","BTCF0:USTF0",1730568471160,0.050371,69501.0,69500.0,0.64848713]
["bitfinex-derivatives","BTCF0:USTF0",1730568471367,0.1410806,69501.0,69500.0,0.7276902]
["bitfinex-derivatives","BTCF0:USTF0",1730568471566,0.5018806,69501.0,69500.0,0.31200581]
["bitfinex-derivatives","BTCF0:USTF0",1730568472068,0.54447813,69501.0,69500.0,0.31200581]
["bitfinex-derivatives","BTCF0:USTF0",1730568472662,0.54447813,69501.0,69500.0,0.31273212]
["bitfinex-derivatives","BTCF0:USTF0",1730568473461,0.54447813,69501.0,69494.0,0.10078363]
["bitfinex-derivatives","BTCF0:USTF0",1730568473656,0.0907096,69495.0,69491.0,0.10078363]
["bitfinex-derivatives","BTCF0:USTF0",1730568473869,0.1410876,69492.0,69491.0,0.10078363]
["bitfinex-derivatives","BTCF0:USTF0",1730568474069,0.1410876,69492.0,69491.0,0.13221094]
["bitfinex-derivatives","BTCF0:USTF0",1730568474366,0.1410876,69492.0,69491.0,0.28327823]
["bitfinex-derivatives","BTCF0:USTF0",1730568475071,0.1410876,69492.0,69491.0,0.1510647]
["bitfinex-derivatives","BTCF0:USTF0",1730568475374,0.1410876,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568475563,0.1410876,69492.0,69491.0,0.1510647]
["bitfinex-derivatives","BTCF0:USTF0",1730568476363,0.1410876,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568480666,0.18395831,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568485782,0.13358031,69492.0,69491.0,0.16432284]
["bitfinex-derivatives","BTCF0:USTF0",1730568485971,0.08316545,69492.0,69491.0,0.16432284]
["bitfinex-derivatives","BTCF0:USTF0",1730568486777,0.13354345,69492.0,69491.0,0.16432284]
["bitfinex-derivatives","BTCF0:USTF0",1730568488472,0.13354345,69492.0,69491.0,0.25923899]
["bitfinex-derivatives","BTCF0:USTF0",1730568492081,0.13354345,69492.0,69491.0,0.49125423]
["bitfinex-derivatives","BTCF0:USTF0",1730568492675,0.13354345,69492.0,69491.0,0.39056753]
["bitfinex-derivatives","BTCF0:USTF0",1730568493077,0.13354345,69492.0,69491.0,0.49116703]
["bitfinex-derivatives","BTCF0:USTF0",1730568493773,0.13354345,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568493774,0.16793953,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568493979,0.16793937,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568500684,0.13354345,69492.0,69491.0,0.39001127]
["bitfinex-derivatives","BTCF0:USTF0",1730568503291,0.13354345,69492.0,69491.0,0.25856789]
["bitfinex-derivatives","BTCF0:USTF0",1730568507991,0.09324871,69492.0,69491.0,0.38991222]
["bitfinex-derivatives","BTCF0:USTF0",1730568508196,0.1810397,69492.0,69491.0,0.38991222]
["bitfinex-derivatives","BTCF0:USTF0",1730568508691,0.21599038,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568515300,0.1810397,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568515999,0.2707197,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568516603,0.2707197,69492.0,69491.0,0.38917076]
["bitfinex-derivatives","BTCF0:USTF0",1730568516799,0.22030623,69492.0,69491.0,0.38907864]
["bitfinex-derivatives","BTCF0:USTF0",1730568517691,0.22030623,69492.0,69491.0,0.53834439]
["bitfinex-derivatives","BTCF0:USTF0",1730568518200,0.22466722,69492.0,69491.0,0.53834439]
["bitfinex-derivatives","BTCF0:USTF0",1730568518794,0.22466722,69492.0,69491.0,0.53644563]
["bitfinex-derivatives","BTCF0:USTF0",1730568521196,0.04427762,69492.0,69491.0,0.83927105]
["bitfinex-derivatives","BTCF0:USTF0",1730568521497,0.08968,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568521698,0.08968,69495.0,69494.0,0.38775945]
["bitfinex-derivatives","BTCF0:USTF0",1730568522605,0.1803896,69499.0,69494.0,0.23473373]
["bitfinex-derivatives","BTCF0:USTF0",1730568522796,0.1803896,69499.0,69497.0,0.46152831]
["bitfinex-derivatives","BTCF0:USTF0",1730568523003,0.1803896,69499.0,69498.0,0.25718378]
["bitfinex-derivatives","BTCF0:USTF0",1730568523192,0.1803896,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730568523395,0.1803896,69499.0,69498.0,0.25511981]
["bitfinex-derivatives","BTCF0:USTF0",1730568525007,0.0907096,69499.0,69498.0,0.25511981]
["bitfinex-derivatives","BTCF0:USTF0",1730568527901,0.0907096,69499.0,69498.0,0.25507811]
["bitfinex-derivatives","BTCF0:USTF0",1730568528708,0.08968,69500.0,69498.0,0.30543342]
["bitfinex-derivatives","BTCF0:USTF0",1730568528909,0.08968,69500.0,69499.0,0.25507811]
["bitfinex-derivatives","BTCF0:USTF0",1730568529804,0.08968,69500.0,69499.0,0.20470511]
["bitfinex-derivatives","BTCF0:USTF0",1730568530003,0.3214712,69500.0,69499.0,0.20470511]
["bitfinex-derivatives","BTCF0:USTF0",1730568531010,0.050375,69497.0,69495.0,0.29667075]
["bitfinex-derivatives","BTCF0:USTF0",1730568531199,0.050375,69497.0,69483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730568531200,0.36041341,69496.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568531406,0.18635941,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568533805,0.23673441,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568534115,0.050378,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730568534309,0.29862644,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730568534612,0.34744636,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730568534817,0.42724565,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730568535114,0.42724565,69491.0,69483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730568535115,0.05038,69489.0,69483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730568535322,0.05038,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568535505,0.13304218,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568535708,0.17437329,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568536807,0.17444529,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568537505,0.21477489,69489.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730568537712,0.0907096,69478.0,69477.0,0.05254672]
["bitfinex-derivatives","BTCF0:USTF0",1730568537913,0.1676835,69478.0,69477.0,0.05254672]
["bitfinex-derivatives","BTCF0:USTF0",1730568539116,0.0907096,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730568539413,0.0907096,69479.0,69478.0,0.38622142]
["bitfinex-derivatives","BTCF0:USTF0",1730568539611,0.0907096,69479.0,69478.0,0.53433628]
["bitfinex-derivatives","BTCF0:USTF0",1730568540419,0.0907096,69479.0,69478.0,0.38622142]
["bitfinex-derivatives","BTCF0:USTF0",1730568540822,0.0907096,69479.0,69478.0,0.16202802]
["bitfinex-derivatives","BTCF0:USTF0",1730568541024,0.0907096,69479.0,69478.0,0.53288003]
["bitfinex-derivatives","BTCF0:USTF0",1730568541425,0.0907096,69479.0,69478.0,0.38530807]
["bitfinex-derivatives","BTCF0:USTF0",1730568543711,0.0907096,69479.0,69478.0,0.53287319]
["bitfinex-derivatives","BTCF0:USTF0",1730568544424,0.0907096,69479.0,69478.0,0.38530807]
["bitfinex-derivatives","BTCF0:USTF0",1730568544626,0.0907096,69479.0,69478.0,0.38519379]
["bitfinex-derivatives","BTCF0:USTF0",1730568544824,0.01868334,69479.0,69478.0,0.53274209]
["bitfinex-derivatives","BTCF0:USTF0",1730568546127,0.01868334,69479.0,69478.0,0.25561872]
["bitfinex-derivatives","BTCF0:USTF0",1730568546426,0.06152485,69479.0,69478.0,0.25561872]
["bitfinex-derivatives","BTCF0:USTF0",1730568546622,0.01868334,69479.0,69478.0,0.25561872]
["bitfinex-derivatives","BTCF0:USTF0",1730568547828,0.01868334,69479.0,69478.0,0.14401679]
["bitfinex-derivatives","BTCF0:USTF0",1730568551029,0.06244154,69479.0,69478.0,0.14401679]
["bitfinex-derivatives","BTCF0:USTF0",1730568552727,0.11282854,69479.0,69478.0,0.14401679]
["bitfinex-derivatives","BTCF0:USTF0",1730568552929,0.11282854,69479.0,69478.0,0.2302385]
["bitfinex-derivatives","BTCF0:USTF0",1730568553227,0.06244154,69479.0,69478.0,0.14401679]
["bitfinex-derivatives","BTCF0:USTF0",1730568553529,0.06244154,69479.0,69478.0,0.14357558]
["bitfinex-derivatives","BTCF0:USTF0",1730568554128,0.0907096,69479.0,69478.0,0.33324909]
["bitfinex-derivatives","BTCF0:USTF0",1730568554329,0.0907096,69479.0,69478.0,0.38363709]
["bitfinex-derivatives","BTCF0:USTF0",1730568558234,0.0907096,69479.0,69478.0,0.38135808]
["bitfinex-derivatives","BTCF0:USTF0",1730568561025,0.0907096,69479.0,69478.0,0.14294413]
["bitfinex-derivatives","BTCF0:USTF0",1730568569132,0.0907096,69479.0,69478.0,0.49692211]
["bitfinex-derivatives","BTCF0:USTF0",1730568569133,0.0402883,69479.0,69478.0,0.49692211]
["bitfinex-derivatives","BTCF0:USTF0",1730568570036,0.0402883,69479.0,69478.0,0.38191558]
["bitfinex-derivatives","BTCF0:USTF0",1730568570233,0.0402883,69479.0,69478.0,0.49709672]
["bitfinex-derivatives","BTCF0:USTF0",1730568571035,0.0402883,69479.0,69478.0,0.38191558]
["bitfinex-derivatives","BTCF0:USTF0",1730568572141,0.0402883,69479.0,69478.0,0.38083369]
["bitfinex-derivatives","BTCF0:USTF0",1730568574042,0.09090838,69480.0,69478.0,0.44562683]
["bitfinex-derivatives","BTCF0:USTF0",1730568574245,0.09090838,69480.0,69479.0,0.38083269]
["bitfinex-derivatives","BTCF0:USTF0",1730568574444,0.18161798,69480.0,69479.0,0.38083269]
["bitfinex-derivatives","BTCF0:USTF0",1730568575351,0.18161798,69480.0,69479.0,0.49601383]
["bitfinex-derivatives","BTCF0:USTF0",1730568575850,0.18161798,69480.0,69479.0,0.38083269]
["bitfinex-derivatives","BTCF0:USTF0",1730568576236,0.140023,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730568576553,0.140141,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568576753,0.140141,69488.0,69487.0,0.47153629]
["bitfinex-derivatives","BTCF0:USTF0",1730568577246,0.140141,69488.0,69487.0,0.38082669]
["bitfinex-derivatives","BTCF0:USTF0",1730568577447,0.18276652,69488.0,69487.0,0.38082669]
["bitfinex-derivatives","BTCF0:USTF0",1730568577945,0.18276652,69488.0,69487.0,0.37950465]
["bitfinex-derivatives","BTCF0:USTF0",1730568578447,0.18276652,69488.0,69487.0,0.49467822]
["bitfinex-derivatives","BTCF0:USTF0",1730568578849,0.18276652,69488.0,69487.0,0.37950465]
["bitfinex-derivatives","BTCF0:USTF0",1730568579248,0.18276652,69488.0,69487.0,0.49467664]
["bitfinex-derivatives","BTCF0:USTF0",1730568581343,0.18276652,69488.0,69487.0,0.37950465]
["bitfinex-derivatives","BTCF0:USTF0",1730568583852,0.09300652,69488.0,69487.0,0.37950465]
["bitfinex-derivatives","BTCF0:USTF0",1730568584049,0.08193048,69488.0,69487.0,0.58536642]
["bitfinex-derivatives","BTCF0:USTF0",1730568584352,0.08193048,69488.0,69487.0,0.1410906]
["bitfinex-derivatives","BTCF0:USTF0",1730568584353,0.16487652,69488.0,69487.0,0.1410906]
["bitfinex-derivatives","BTCF0:USTF0",1730568584745,0.08294604,69488.0,69487.0,0.1410906]
["bitfinex-derivatives","BTCF0:USTF0",1730568586256,0.03838234,69488.0,69487.0,0.1410906]
["bitfinex-derivatives","BTCF0:USTF0",1730568590153,0.03867868,69492.0,69487.0,0.1410906]
["bitfinex-derivatives","BTCF0:USTF0",1730568590348,0.04385285,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568590553,0.03867336,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568591150,0.08972,69496.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568591151,0.08972,69496.0,69492.0,0.32625182]
["bitfinex-derivatives","BTCF0:USTF0",1730568591362,0.13384526,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568591558,0.13384526,69496.0,69495.0,0.25036227]
["bitfinex-derivatives","BTCF0:USTF0",1730568594262,0.09063686,69496.0,69495.0,0.25036227]
["bitfinex-derivatives","BTCF0:USTF0",1730568599273,0.09063686,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568599459,0.09063686,69496.0,69495.0,0.12222454]
["bitfinex-derivatives","BTCF0:USTF0",1730568599661,0.09063686,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568600566,0.18134646,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568600868,0.23172146,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568601061,0.050376,69494.0,69493.0,0.12222654]
["bitfinex-derivatives","BTCF0:USTF0",1730568601469,0.050376,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568602361,0.050376,69494.0,69493.0,0.12222654]
["bitfinex-derivatives","BTCF0:USTF0",1730568602675,0.050376,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568603366,0.08996,69495.0,69492.0,0.07184954]
["bitfinex-derivatives","BTCF0:USTF0",1730568603671,0.08996,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568604066,0.08996,69495.0,69494.0,0.21331962]
["bitfinex-derivatives","BTCF0:USTF0",1730568604267,0.08996,69495.0,69494.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1730568604475,0.08996,69495.0,69494.0,0.21333274]
["bitfinex-derivatives","BTCF0:USTF0",1730568604976,0.13483486,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568605176,0.22479486,69496.0,69495.0,0.12226528]
["bitfinex-derivatives","BTCF0:USTF0",1730568605370,0.22479486,69496.0,69495.0,0.21335506]
["bitfinex-derivatives","BTCF0:USTF0",1730568605771,0.13483486,69496.0,69495.0,0.12226528]
["bitfinex-derivatives","BTCF0:USTF0",1730568605979,0.13483486,69496.0,69495.0,0.2133852]
["bitfinex-derivatives","BTCF0:USTF0",1730568606182,0.27041538,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568606484,0.27041538,69496.0,69493.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568606485,0.33128068,69496.0,69493.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568606685,0.19644582,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568611691,0.193095,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730568614187,0.18520986,69496.0,69494.0,0.20166614]
["bitfinex-derivatives","BTCF0:USTF0",1730568614393,0.18520986,69496.0,69495.0,0.25204114]
["bitfinex-derivatives","BTCF0:USTF0",1730568616299,0.18520986,69496.0,69495.0,0.25212725]
["bitfinex-derivatives","BTCF0:USTF0",1730568616493,0.18520986,69496.0,69495.0,0.20175225]
["bitfinex-derivatives","BTCF0:USTF0",1730568616494,0.27591946,69496.0,69495.0,0.20175225]
["bitfinex-derivatives","BTCF0:USTF0",1730568616891,0.18520986,69496.0,69495.0,0.20175225]
["bitfinex-derivatives","BTCF0:USTF0",1730568619993,0.27591946,69496.0,69495.0,0.09204187]
["bitfinex-derivatives","BTCF0:USTF0",1730568620193,0.27591946,69496.0,69495.0,0.20202828]
["bitfinex-derivatives","BTCF0:USTF0",1730568620497,0.27591946,69496.0,69495.0,0.09204187]
["bitfinex-derivatives","BTCF0:USTF0",1730568621398,0.050378,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568621596,0.1410876,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568621806,0.27240924,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568621995,0.43020353,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568622193,0.48924143,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568623300,0.48868495,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568624504,0.48865293,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568625498,0.050382,69489.0,69488.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730568625698,0.050382,69486.0,69485.0,0.15486608]
["bitfinex-derivatives","BTCF0:USTF0",1730568625896,0.18486548,69486.0,69485.0,0.15486608]
["bitfinex-derivatives","BTCF0:USTF0",1730568626100,0.22256756,69486.0,69485.0,0.15486608]
["bitfinex-derivatives","BTCF0:USTF0",1730568628796,0.08147596,69486.0,69485.0,0.15486608]
["bitfinex-derivatives","BTCF0:USTF0",1730568629411,0.2310506,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568629597,0.2310506,69488.0,69487.0,0.25342171]
["bitfinex-derivatives","BTCF0:USTF0",1730568631816,0.27520519,69488.0,69487.0,0.38162412]
["bitfinex-derivatives","BTCF0:USTF0",1730568632107,0.08341768,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730568632300,0.08341768,69489.0,69488.0,0.49672495]
["bitfinex-derivatives","BTCF0:USTF0",1730568633211,0.08341768,69489.0,69488.0,0.38162412]
["bitfinex-derivatives","BTCF0:USTF0",1730568633700,0.08341768,69489.0,69488.0,0.49672419]
["bitfinex-derivatives","BTCF0:USTF0",1730568633907,0.411174,69497.0,69488.0,0.31814078]
["bitfinex-derivatives","BTCF0:USTF0",1730568634214,0.08968,69495.0,69494.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568634412,0.08968,69495.0,69494.0,0.34305757]
["bitfinex-derivatives","BTCF0:USTF0",1730568634712,0.08968,69495.0,69494.0,0.44377163]
["bitfinex-derivatives","BTCF0:USTF0",1730568634901,0.08968,69495.0,69494.0,0.47055609]
["bitfinex-derivatives","BTCF0:USTF0",1730568636309,0.1321506,69496.0,69494.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568636604,0.1321506,69495.0,69494.0,0.1410856]
["bitfinex-derivatives","BTCF0:USTF0",1730568638101,0.1321506,69495.0,69489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730568638102,0.1320903,69495.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730568638302,0.27546862,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568638701,0.27541192,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730568641000,0.225296,69494.0,69493.0,0.1410866]
["bitfinex-derivatives","BTCF0:USTF0",1730568641203,0.08191768,69494.0,69493.0,0.1410866]
["bitfinex-derivatives","BTCF0:USTF0",1730568643310,0.04425063,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568643610,0.08968,69498.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568643611,0.08968,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730568643811,0.08968,69498.0,69497.0,0.14250227]
["bitfinex-derivatives","BTCF0:USTF0",1730568644300,0.050371,69501.0,69497.0,0.09212827]
["bitfinex-derivatives","BTCF0:USTF0",1730568644502,0.09279091,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730568644718,0.18247091,69501.0,69500.0,0.14250027]
["bitfinex-derivatives","BTCF0:USTF0",1730568645007,0.18247091,69501.0,69500.0,0.2523429]
["bitfinex-derivatives","BTCF0:USTF0",1730568645217,0.13209991,69501.0,69500.0,0.2523429]
["bitfinex-derivatives","BTCF0:USTF0",1730568645402,0.04241991,69501.0,69500.0,0.59400987]
["bitfinex-derivatives","BTCF0:USTF0",1730568645605,0.08968,69502.0,69500.0,0.65338608]
["bitfinex-derivatives","BTCF0:USTF0",1730568645810,0.08968,69502.0,69501.0,0.25224748]
["bitfinex-derivatives","BTCF0:USTF0",1730568646205,0.18032712,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568646505,0.22274883,69504.0,69503.0,0.25224648]
["bitfinex-derivatives","BTCF0:USTF0",1730568647816,0.22274883,69504.0,69503.0,0.25153673]
["bitfinex-derivatives","BTCF0:USTF0",1730568648513,0.22274883,69504.0,69503.0,0.14214475]
["bitfinex-derivatives","BTCF0:USTF0",1730568648708,0.22274883,69504.0,69503.0,0.25151277]
["bitfinex-derivatives","BTCF0:USTF0",1730568649511,0.22274883,69504.0,69503.0,0.14214475]
["bitfinex-derivatives","BTCF0:USTF0",1730568651310,0.35539665,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730568651511,0.35539665,69504.0,69503.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568651512,0.37252368,69504.0,69503.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568651712,0.29018621,69504.0,69503.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1730568651919,0.13264782,69504.0,69503.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1730568653712,0.18124683,69504.0,69503.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1730568654420,0.27579073,69504.0,69503.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1730568657126,0.13264782,69504.0,69503.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1730568658423,0.18710246,69507.0,69503.0,0.34389018]
["bitfinex-derivatives","BTCF0:USTF0",1730568658633,0.04395955,69507.0,69506.0,0.1410766]
["bitfinex-derivatives","BTCF0:USTF0",1730568658829,0.00215888,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730568659126,0.00215888,69510.0,69509.0,0.23454305]
["bitfinex-derivatives","BTCF0:USTF0",1730568659327,0.00215888,69510.0,69509.0,0.32067272]
["bitfinex-derivatives","BTCF0:USTF0",1730568659527,0.00215888,69510.0,69509.0,0.23454305]
["bitfinex-derivatives","BTCF0:USTF0",1730568659732,0.00215888,69510.0,69509.0,0.34580986]
["bitfinex-derivatives","BTCF0:USTF0",1730568660730,0.0314,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568660933,0.0314,69512.0,69511.0,0.14369041]
["bitfinex-derivatives","BTCF0:USTF0",1730568662934,0.0314,69512.0,69511.0,0.22982435]
["bitfinex-derivatives","BTCF0:USTF0",1730568663924,0.0314,69512.0,69511.0,0.13649794]
["bitfinex-derivatives","BTCF0:USTF0",1730568664121,0.0314,69512.0,69511.0,0.22988222]
["bitfinex-derivatives","BTCF0:USTF0",1730568666541,0.0314,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568670641,0.0314,69512.0,69511.0,0.12215426]
["bitfinex-derivatives","BTCF0:USTF0",1730568671439,0.0314,69512.0,69511.0,0.21537526]
["bitfinex-derivatives","BTCF0:USTF0",1730568672536,0.0314,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568673436,0.0314,69512.0,69511.0,0.12221322]
["bitfinex-derivatives","BTCF0:USTF0",1730568673735,0.10989988,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568676453,0.07849988,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568676939,0.04365722,69516.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730568677144,0.07870859,69515.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568677343,0.050357,69521.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568677344,0.07870859,69514.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730568677532,0.050357,69521.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568677533,0.10726271,69521.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568677739,0.08466234,69520.0,69519.0,0.02542822]
["bitfinex-derivatives","BTCF0:USTF0",1730568677938,0.12699299,69520.0,69519.0,0.02542822]
["bitfinex-derivatives","BTCF0:USTF0",1730568679351,0.12699299,69520.0,69519.0,0.11613782]
["bitfinex-derivatives","BTCF0:USTF0",1730568681644,0.0429141,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730568681849,0.3608,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730568682046,0.3608,69522.0,69521.0,0.2549055]
["bitfinex-derivatives","BTCF0:USTF0",1730568682239,0.40389232,69522.0,69521.0,0.2549055]
["bitfinex-derivatives","BTCF0:USTF0",1730568683655,0.40389232,69522.0,69521.0,0.14373792]
["bitfinex-derivatives","BTCF0:USTF0",1730568683953,0.40389232,69522.0,69521.0,0.25473176]
["bitfinex-derivatives","BTCF0:USTF0",1730568684150,0.3608,69522.0,69521.0,0.25473176]
["bitfinex-derivatives","BTCF0:USTF0",1730568686547,0.31760889,69522.0,69521.0,0.25473176]
["bitfinex-derivatives","BTCF0:USTF0",1730568688545,0.31760889,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730568689155,0.04318736,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730568689348,0.00215807,69526.0,69522.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568689653,0.00215807,69526.0,69525.0,0.1410636]
["bitfinex-derivatives","BTCF0:USTF0",1730568690448,0.04546586,69526.0,69525.0,0.1410636]
["bitfinex-derivatives","BTCF0:USTF0",1730568691446,0.04546586,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568691748,0.18652846,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568694355,0.09581886,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568694861,0.04546586,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730568695057,0.04546586,69526.0,69525.0,0.1410636]
["bitfinex-derivatives","BTCF0:USTF0",1730568696653,0.04546586,69526.0,69525.0,0.07032243]
["bitfinex-derivatives","BTCF0:USTF0",1730568696654,0.23168327,69526.0,69525.0,0.07032243]
["bitfinex-derivatives","BTCF0:USTF0",1730568696846,0.38949033,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568697459,0.23168327,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568697757,0.28203627,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568698261,0.27952539,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568699558,0.43717431,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568699772,0.3794781,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568699964,0.22182918,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568700263,0.2219057,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568702753,0.1715527,69526.0,69525.0,0.12067643]
["bitfinex-derivatives","BTCF0:USTF0",1730568703565,0.04546586,69526.0,69525.0,0.19250399]
["bitfinex-derivatives","BTCF0:USTF0",1730568703867,0.04546586,69526.0,69525.0,0.28584775]
["bitfinex-derivatives","BTCF0:USTF0",1730568704454,0.04546586,69526.0,69525.0,0.21402019]
["bitfinex-derivatives","BTCF0:USTF0",1730568705860,0.04330779,69526.0,69525.0,0.21402019]
["bitfinex-derivatives","BTCF0:USTF0",1730568706060,0.3608,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730568706267,0.3608,69527.0,69526.0,0.14369676]
["bitfinex-derivatives","BTCF0:USTF0",1730568706568,0.050348,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568706764,0.050348,69533.0,69532.0,0.1410586]
["bitfinex-derivatives","BTCF0:USTF0",1730568707465,0.050348,69533.0,69532.0,0.21294544]
["bitfinex-derivatives","BTCF0:USTF0",1730568707767,0.050348,69533.0,69532.0,0.30606935]
["bitfinex-derivatives","BTCF0:USTF0",1730568707960,0.050348,69533.0,69532.0,0.23418251]
["bitfinex-derivatives","BTCF0:USTF0",1730568708952,0.050348,69533.0,69532.0,0.23415772]
["bitfinex-derivatives","BTCF0:USTF0",1730568711666,0.1294929,69533.0,69526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730568711872,0.15782728,69527.0,69526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730568712065,0.23697218,69527.0,69526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730568712269,0.12756448,69527.0,69526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730568712769,0.19445498,69527.0,69526.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1730568712965,0.28539605,69527.0,69526.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1730568713171,0.18483119,69527.0,69526.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1730568713378,0.12756448,69527.0,69526.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1730568713565,0.12756448,69527.0,69526.0,0.1735626]
["bitfinex-derivatives","BTCF0:USTF0",1730568714673,0.12756448,69527.0,69526.0,0.08964676]
["bitfinex-derivatives","BTCF0:USTF0",1730568715871,0.12756448,69527.0,69526.0,0.13999976]
["bitfinex-derivatives","BTCF0:USTF0",1730568717468,0.16967139,69527.0,69526.0,0.13999976]
["bitfinex-derivatives","BTCF0:USTF0",1730568718675,0.050348,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568718876,0.050348,69533.0,69532.0,0.23556934]
["bitfinex-derivatives","BTCF0:USTF0",1730568719167,0.0322,69534.0,69532.0,0.18522034]
["bitfinex-derivatives","BTCF0:USTF0",1730568719367,0.07580548,69534.0,69533.0,0.14485874]
["bitfinex-derivatives","BTCF0:USTF0",1730568719571,0.0322,69534.0,69533.0,0.14485874]
["bitfinex-derivatives","BTCF0:USTF0",1730568722878,0.0322,69534.0,69533.0,0.23111129]
["bitfinex-derivatives","BTCF0:USTF0",1730568723078,0.0322,69534.0,69533.0,0.14485874]
["bitfinex-derivatives","BTCF0:USTF0",1730568723284,0.0322,69534.0,69533.0,0.23111129]
["bitfinex-derivatives","BTCF0:USTF0",1730568723776,0.050342,69542.0,69533.0,0.18076329]
["bitfinex-derivatives","BTCF0:USTF0",1730568723977,0.1538,69544.0,69540.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1730568724180,0.050341,69543.0,69540.0,0.3074108]
["bitfinex-derivatives","BTCF0:USTF0",1730568724475,0.050341,69543.0,69540.0,0.23556334]
["bitfinex-derivatives","BTCF0:USTF0",1730568725075,0.1538,69544.0,69540.0,0.23556334]
["bitfinex-derivatives","BTCF0:USTF0",1730568725269,0.0642,69544.0,69540.0,0.23556334]
["bitfinex-derivatives","BTCF0:USTF0",1730568726380,0.0322,69544.0,69540.0,0.23556334]
["bitfinex-derivatives","BTCF0:USTF0",1730568726765,0.03782891,69541.0,69540.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568727069,0.16918525,69541.0,69540.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568727267,0.12640592,69541.0,69540.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568727578,0.12640592,69541.0,69540.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1730568728879,0.14552912,69541.0,69540.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1730568729076,0.26977749,69541.0,69540.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1730568729581,0.12640592,69541.0,69540.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1730568729882,0.12424837,69541.0,69540.0,0.2317622]
["bitfinex-derivatives","BTCF0:USTF0",1730568730682,0.14337157,69548.0,69540.0,0.5925622]
["bitfinex-derivatives","BTCF0:USTF0",1730568730880,0.14337157,69549.0,69547.0,0.5422192]
["bitfinex-derivatives","BTCF0:USTF0",1730568731079,0.14337157,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730568731380,0.15770391,69553.0,69549.0,0.1410456]
["bitfinex-derivatives","BTCF0:USTF0",1730568731580,0.04663564,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730568731879,0.04663564,69552.0,69551.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1730568732469,0.14316572,69552.0,69551.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1730568732674,0.04663564,69552.0,69551.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1730568733486,0.04663564,69552.0,69551.0,0.5018446]
["bitfinex-derivatives","BTCF0:USTF0",1730568733672,0.14316572,69556.0,69551.0,0.4515096]
["bitfinex-derivatives","BTCF0:USTF0",1730568733868,0.0303,69558.0,69555.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568734076,0.0303,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730568737093,0.09171666,69569.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730568737390,0.0312,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730568738686,0.0312,69568.0,69567.0,0.1410326]
["bitfinex-derivatives","BTCF0:USTF0",1730568744094,0.392,69568.0,69567.0,0.1410326]
["bitfinex-derivatives","BTCF0:USTF0",1730568748899,0.75399197,69568.0,69557.0,0.2536944]
["bitfinex-derivatives","BTCF0:USTF0",1730568749204,0.22574708,69567.0,69566.0,0.1410336]
["bitfinex-derivatives","BTCF0:USTF0",1730568749498,0.22574708,69567.0,69554.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568749499,0.54341117,69567.0,69554.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568749700,0.0907096,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730568749899,0.121072,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730568750096,0.20612408,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730568750897,0.20612408,69558.0,69549.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1730568750898,0.29683368,69558.0,69550.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730568751100,0.29683368,69558.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568751101,0.4515096,69551.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568751304,0.1410456,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730568751598,0.1410456,69549.0,69544.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730568751599,0.050339,69545.0,69544.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730568751900,0.171411,69545.0,69544.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730568752398,0.25326181,69545.0,69544.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730568752698,0.050343,69541.0,69540.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730568752999,0.30756793,69541.0,69540.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730568754303,0.30756793,69541.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568754304,0.050345,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568754498,0.57766033,69537.0,69536.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730568754990,0.57766033,69537.0,69535.0,0.08078489]
["bitfinex-derivatives","BTCF0:USTF0",1730568755193,0.19941533,69536.0,69535.0,0.13113089]
["bitfinex-derivatives","BTCF0:USTF0",1730568756892,0.050346,69536.0,69535.0,0.26504297]
["bitfinex-derivatives","BTCF0:USTF0",1730568757097,0.050346,69536.0,69535.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1730568757707,0.39084693,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730568757708,0.30013733,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730568758006,0.30013733,69537.0,69536.0,0.23429449]
["bitfinex-derivatives","BTCF0:USTF0",1730568758200,0.30013733,69537.0,69536.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1730568758401,0.30013733,69537.0,69536.0,0.14751288]
["bitfinex-derivatives","BTCF0:USTF0",1730568763598,0.30013733,69537.0,69536.0,0.23347216]
["bitfinex-derivatives","BTCF0:USTF0",1730568763906,0.30013733,69537.0,69527.0,0.4621397]
["bitfinex-derivatives","BTCF0:USTF0",1730568763907,0.050347,69534.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730568764111,0.1410566,69534.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730568764313,0.050347,69534.0,69532.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730568764813,0.08155255,69534.0,69532.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730568766814,0.08155255,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568767217,0.17226215,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568768911,0.21444357,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568771117,0.18323802,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568771620,0.18323802,69534.0,69533.0,0.21524679]
["bitfinex-derivatives","BTCF0:USTF0",1730568772018,0.18323802,69534.0,69533.0,0.18531549]
["bitfinex-derivatives","BTCF0:USTF0",1730568772216,0.18323802,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568773717,0.27279802,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568774125,0.99439802,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568776818,0.22960869,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568777117,0.95120869,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568777328,0.99399704,69534.0,69533.0,0.09937165]
["bitfinex-derivatives","BTCF0:USTF0",1730568778513,0.99399704,69534.0,69533.0,0.18531549]
["bitfinex-derivatives","BTCF0:USTF0",1730568778924,0.99399704,69534.0,69533.0,0.07388691]
["bitfinex-derivatives","BTCF0:USTF0",1730568779425,0.99399704,69534.0,69533.0,0.17110304]
["bitfinex-derivatives","BTCF0:USTF0",1730568779623,0.99399704,69534.0,69533.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1730568781319,0.27239704,69534.0,69533.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1730568781523,0.99399704,69534.0,69533.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1730568782025,0.27239704,69534.0,69533.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1730568782333,0.99399704,69534.0,69533.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1730568782723,0.99399704,69534.0,69533.0,0.09948027]
["bitfinex-derivatives","BTCF0:USTF0",1730568784428,0.63319704,69534.0,69533.0,0.09948027]
["bitfinex-derivatives","BTCF0:USTF0",1730568785728,0.63319704,69534.0,69533.0,0.18542411]
["bitfinex-derivatives","BTCF0:USTF0",1730568785930,0.6646188,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568786820,0.57491711,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568787019,0.66562671,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568787220,0.30482671,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568787423,1.02642671,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568791336,0.93571711,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568792334,0.97228063,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568793525,1.06305062,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568793719,1.02642671,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568793919,0.93686671,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568794124,0.94461834,69534.0,69533.0,0.26571308]
["bitfinex-derivatives","BTCF0:USTF0",1730568794729,0.99496534,69534.0,69533.0,0.21536508]
["bitfinex-derivatives","BTCF0:USTF0",1730568795730,0.99496534,69534.0,69533.0,0.09942515]
["bitfinex-derivatives","BTCF0:USTF0",1730568796128,0.99496534,69534.0,69533.0,0.09901717]
["bitfinex-derivatives","BTCF0:USTF0",1730568799539,0.27336534,69534.0,69533.0,0.21465454]
["bitfinex-derivatives","BTCF0:USTF0",1730568799839,0.63416534,69534.0,69533.0,0.21465454]
["bitfinex-derivatives","BTCF0:USTF0",1730568800734,0.63416534,69534.0,69533.0,0.26500254]
["bitfinex-derivatives","BTCF0:USTF0",1730568800936,0.54345574,69534.0,69533.0,0.26500254]
["bitfinex-derivatives","BTCF0:USTF0",1730568801137,0.61247225,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568801737,0.65662777,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568804338,0.61247225,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568804945,0.61234058,69534.0,69533.0,0.05250499]
["bitfinex-derivatives","BTCF0:USTF0",1730568805455,0.70305018,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568809134,0.63416534,69534.0,69533.0,0.2149434]
["bitfinex-derivatives","BTCF0:USTF0",1730568809534,0.63416534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568811137,0.27336534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568811336,0.63416534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568812743,0.27336534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568812944,0.63416534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568813532,0.27336534,69534.0,69533.0,0.21494456]
["bitfinex-derivatives","BTCF0:USTF0",1730568813756,0.27336534,69534.0,69533.0,0.31552426]
["bitfinex-derivatives","BTCF0:USTF0",1730568813944,0.63416534,69534.0,69533.0,0.31552426]
["bitfinex-derivatives","BTCF0:USTF0",1730568814251,0.59097684,69534.0,69533.0,0.34930537]
["bitfinex-derivatives","BTCF0:USTF0",1730568815446,0.63394553,69534.0,69533.0,0.34930537]
["bitfinex-derivatives","BTCF0:USTF0",1730568816244,0.63394553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568816245,0.4384893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568816443,0.7992893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568816846,0.4384893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568817147,0.7992893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568817649,0.4384893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568817847,0.7992893,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568818651,0.685543,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568819237,0.324743,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568819654,0.685543,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568820444,0.324743,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568820642,0.685543,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568820841,0.63394553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568821143,0.27314553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568821450,0.63394553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568822043,0.72465513,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568822353,0.63394553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568823049,0.72465513,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568823237,0.63394553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568823740,0.72465513,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568826248,0.72465513,69534.0,69533.0,0.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1730568826451,0.63394553,69534.0,69533.0,0.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1730568826847,0.72465513,69534.0,69533.0,0.21526433]
["bitfinex-derivatives","BTCF0:USTF0",1730568827149,0.72465513,69534.0,69533.0,0.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1730568827362,0.72465513,69534.0,69533.0,0.18569599]
["bitfinex-derivatives","BTCF0:USTF0",1730568827552,0.72465513,69534.0,69533.0,0.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1730568828245,0.63394553,69534.0,69533.0,0.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1730568830453,0.63394553,69534.0,69533.0,0.09933069]
["bitfinex-derivatives","BTCF0:USTF0",1730568832059,0.27314553,69534.0,69533.0,0.09933069]
["bitfinex-derivatives","BTCF0:USTF0",1730568832253,0.27314553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568832254,0.99474553,69534.0,69533.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1730568833360,1.08545513,69534.0,69522.0,0.04311805]
["bitfinex-derivatives","BTCF0:USTF0",1730568833671,0.050356,69522.0,69521.0,0.04311805]
["bitfinex-derivatives","BTCF0:USTF0",1730568833960,0.5914256,69522.0,69521.0,0.04311805]
["bitfinex-derivatives","BTCF0:USTF0",1730568834357,0.050357,69521.0,69517.0,0.05749073]
["bitfinex-derivatives","BTCF0:USTF0",1730568834558,0.1410686,69518.0,69517.0,0.05749073]
["bitfinex-derivatives","BTCF0:USTF0",1730568835457,0.1410686,69518.0,69517.0,0.10784973]
["bitfinex-derivatives","BTCF0:USTF0",1730568838857,0.1410686,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730568839171,0.17271527,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730568840053,0.17272437,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730568841368,0.03165577,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730568841866,0.050357,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568842072,0.12614929,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568843391,0.12611588,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568846286,0.16314408,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568846689,0.12611588,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730568847185,0.05102817,69520.0,69519.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1730568847391,0.050357,69520.0,69519.0,0.67991328]
["bitfinex-derivatives","BTCF0:USTF0",1730568847786,0.050357,69520.0,69519.0,0.68000805]
["bitfinex-derivatives","BTCF0:USTF0",1730568848287,0.0907096,69521.0,69519.0,0.55047225]
["bitfinex-derivatives","BTCF0:USTF0",1730568848493,0.1410666,69521.0,69520.0,0.67996056]
["bitfinex-derivatives","BTCF0:USTF0",1730568848891,0.18479254,69521.0,69520.0,0.55047125]
["bitfinex-derivatives","BTCF0:USTF0",1730568849977,0.54559254,69521.0,69520.0,0.55047125]
["bitfinex-derivatives","BTCF0:USTF0",1730568850590,0.4515096,69521.0,69520.0,0.55047125]
["bitfinex-derivatives","BTCF0:USTF0",1730568850794,0.4515096,69521.0,69520.0,0.67996056]
["bitfinex-derivatives","BTCF0:USTF0",1730568851389,0.4515096,69521.0,69520.0,0.55047125]
["bitfinex-derivatives","BTCF0:USTF0",1730568853384,0.4515096,69521.0,69520.0,0.39749032]
["bitfinex-derivatives","BTCF0:USTF0",1730568854192,0.4515096,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730568859187,0.4515096,69521.0,69520.0,0.04986547]
["bitfinex-derivatives","BTCF0:USTF0",1730568862098,0.0907096,69521.0,69520.0,0.04986547]
["bitfinex-derivatives","BTCF0:USTF0",1730568862298,0.0907096,69521.0,69520.0,0.39302433]
["bitfinex-derivatives","BTCF0:USTF0",1730568863186,0.04031721,69521.0,69520.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1730568864498,0.09067421,69521.0,69520.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1730568864805,0.09067421,69521.0,69520.0,0.39302433]
["bitfinex-derivatives","BTCF0:USTF0",1730568864992,0.09067421,69521.0,69520.0,0.50812212]
["bitfinex-derivatives","BTCF0:USTF0",1730568865298,0.09067421,69521.0,69520.0,0.39302433]
["bitfinex-derivatives","BTCF0:USTF0",1730568866292,0.09067421,69521.0,69520.0,0.3919561]
["bitfinex-derivatives","BTCF0:USTF0",1730568866501,0.09067421,69521.0,69520.0,0.39198646]
["bitfinex-derivatives","BTCF0:USTF0",1730568867298,0.04748026,69521.0,69520.0,0.39198646]
["bitfinex-derivatives","BTCF0:USTF0",1730568867500,0.13818986,69521.0,69520.0,0.39198646]
["bitfinex-derivatives","BTCF0:USTF0",1730568867700,0.13818986,69521.0,69520.0,0.50714981]
["bitfinex-derivatives","BTCF0:USTF0",1730568867898,0.13818986,69521.0,69520.0,0.39202693]
["bitfinex-derivatives","BTCF0:USTF0",1730568869196,0.13818986,69521.0,69520.0,0.04986547]
["bitfinex-derivatives","BTCF0:USTF0",1730568869797,0.49898986,69521.0,69520.0,0.04986547]
["bitfinex-derivatives","BTCF0:USTF0",1730568870697,0.050359,69518.0,69517.0,0.04317438]
["bitfinex-derivatives","BTCF0:USTF0",1730568870997,0.050361,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730568871194,0.050361,69515.0,69514.0,0.09353901]
["bitfinex-derivatives","BTCF0:USTF0",1730568871898,0.411161,69515.0,69514.0,0.09353901]
["bitfinex-derivatives","BTCF0:USTF0",1730568873213,0.411161,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730568873807,0.411161,69515.0,69513.0,0.04317165]
["bitfinex-derivatives","BTCF0:USTF0",1730568873808,0.5410296,69515.0,69513.0,0.04317165]
["bitfinex-derivatives","BTCF0:USTF0",1730568874009,0.050364,69511.0,69510.0,0.04317165]
["bitfinex-derivatives","BTCF0:USTF0",1730568874211,0.050366,69508.0,69507.0,0.09569642]
["bitfinex-derivatives","BTCF0:USTF0",1730568874403,0.050366,69508.0,69507.0,0.05252477]
["bitfinex-derivatives","BTCF0:USTF0",1730568874404,0.1410756,69508.0,69507.0,0.05252477]
["bitfinex-derivatives","BTCF0:USTF0",1730568874999,0.1410756,69508.0,69507.0,0.09569642]
["bitfinex-derivatives","BTCF0:USTF0",1730568875207,0.1410756,69508.0,69507.0,0.05252477]
["bitfinex-derivatives","BTCF0:USTF0",1730568875606,0.1410756,69508.0,69507.0,0.09569642]
["bitfinex-derivatives","BTCF0:USTF0",1730568875915,0.1410756,69508.0,69507.0,0.05252477]
["bitfinex-derivatives","BTCF0:USTF0",1730568877311,0.1410756,69508.0,69507.0,0.26237343]
["bitfinex-derivatives","BTCF0:USTF0",1730568878116,0.3608,69513.0,69498.0,0.10074022]
["bitfinex-derivatives","BTCF0:USTF0",1730568878117,0.5422192,69510.0,69498.0,0.10074022]
["bitfinex-derivatives","BTCF0:USTF0",1730568878312,0.3608,69500.0,69499.0,0.18331886]
["bitfinex-derivatives","BTCF0:USTF0",1730568878505,0.36076341,69500.0,69499.0,0.28391639]
["bitfinex-derivatives","BTCF0:USTF0",1730568878710,0.36076341,69500.0,69499.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1730568879313,0.36076341,69500.0,69499.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730568880828,0.45147301,69500.0,69499.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730568882612,0.45147301,69500.0,69491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730568882613,0.050374,69497.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568882912,0.0907096,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568883110,0.1410846,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568884314,0.1410846,69496.0,69495.0,0.09341325]
["bitfinex-derivatives","BTCF0:USTF0",1730568885212,0.1410846,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730568888808,0.0907096,69496.0,69494.0,0.04303825]
["bitfinex-derivatives","BTCF0:USTF0",1730568889014,0.050375,69495.0,69494.0,0.04303825]
["bitfinex-derivatives","BTCF0:USTF0",1730568889723,0.411175,69495.0,69494.0,0.04303825]
["bitfinex-derivatives","BTCF0:USTF0",1730568889917,0.411175,69495.0,69490.0,0.05738433]
["bitfinex-derivatives","BTCF0:USTF0",1730568890113,0.050379,69490.0,69489.0,0.0021585]
["bitfinex-derivatives","BTCF0:USTF0",1730568890728,0.201739,69490.0,69489.0,0.0021585]
["bitfinex-derivatives","BTCF0:USTF0",1730568891015,0.232939,69490.0,69489.0,0.0021585]
["bitfinex-derivatives","BTCF0:USTF0",1730568891825,0.050386,69481.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730568892019,0.050386,69481.0,69474.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1730568892020,0.0907096,69481.0,69474.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1730568892327,0.050387,69480.0,69478.0,0.08117342]
["bitfinex-derivatives","BTCF0:USTF0",1730568892915,0.050387,69480.0,69479.0,0.11275664]
["bitfinex-derivatives","BTCF0:USTF0",1730568893422,0.0907096,69481.0,69479.0,0.14354206]
["bitfinex-derivatives","BTCF0:USTF0",1730568893815,0.050387,69480.0,69479.0,0.03078542]
["bitfinex-derivatives","BTCF0:USTF0",1730568896222,0.050387,69480.0,69479.0,0.08117242]
["bitfinex-derivatives","BTCF0:USTF0",1730568898925,0.050387,69480.0,69479.0,0.2613968]
["bitfinex-derivatives","BTCF0:USTF0",1730568899111,0.050387,69480.0,69479.0,0.17541526]
["bitfinex-derivatives","BTCF0:USTF0",1730568899517,0.050387,69480.0,69479.0,0.12502826]
["bitfinex-derivatives","BTCF0:USTF0",1730568899716,0.139987,69480.0,69479.0,0.12502826]
["bitfinex-derivatives","BTCF0:USTF0",1730568901321,0.139987,69480.0,69479.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1730568904533,0.050387,69480.0,69479.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1730568904734,0.139947,69480.0,69479.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1730568905126,0.050387,69480.0,69479.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1730568906040,0.139987,69480.0,69479.0,0.17568188]
["bitfinex-derivatives","BTCF0:USTF0",1730568906543,0.139987,69480.0,69479.0,0.12529488]
["bitfinex-derivatives","BTCF0:USTF0",1730568906938,0.139987,69480.0,69479.0,0.21127642]
["bitfinex-derivatives","BTCF0:USTF0",1730568906939,0.08956145,69480.0,69479.0,0.21127642]
["bitfinex-derivatives","BTCF0:USTF0",1730568907128,0.13994845,69480.0,69479.0,0.21127642]
["bitfinex-derivatives","BTCF0:USTF0",1730568907534,0.13994845,69480.0,69479.0,0.12529488]
["bitfinex-derivatives","BTCF0:USTF0",1730568909133,0.13994845,69480.0,69479.0,0.21127642]
["bitfinex-derivatives","BTCF0:USTF0",1730568909731,0.139987,69480.0,69479.0,0.26166342]
["bitfinex-derivatives","BTCF0:USTF0",1730568910033,0.139987,69480.0,69479.0,0.17568188]
["bitfinex-derivatives","BTCF0:USTF0",1730568910840,0.139987,69480.0,69479.0,0.26176849]
["bitfinex-derivatives","BTCF0:USTF0",1730568912245,0.139987,69480.0,69479.0,0.17568188]
["bitfinex-derivatives","BTCF0:USTF0",1730568913129,0.139987,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568913633,0.0896,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568913837,0.139987,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568915139,0.500787,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568915940,0.411187,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568916143,0.500787,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568919532,0.500787,69480.0,69479.0,0.4183418]
["bitfinex-derivatives","BTCF0:USTF0",1730568922939,0.500787,69480.0,69479.0,0.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1730568923849,0.500787,69480.0,69479.0,0.23770684]
["bitfinex-derivatives","BTCF0:USTF0",1730568924048,0.411187,69480.0,69479.0,0.23744004]
["bitfinex-derivatives","BTCF0:USTF0",1730568924250,0.500787,69480.0,69479.0,0.23744004]
["bitfinex-derivatives","BTCF0:USTF0",1730568925250,0.500787,69480.0,69479.0,0.12506381]
["bitfinex-derivatives","BTCF0:USTF0",1730568925251,0.532787,69480.0,69479.0,0.12506381]
["bitfinex-derivatives","BTCF0:USTF0",1730568927047,0.532787,69480.0,69479.0,0.23727837]
["bitfinex-derivatives","BTCF0:USTF0",1730568927739,0.532787,69480.0,69479.0,0.12506381]
["bitfinex-derivatives","BTCF0:USTF0",1730568928150,0.532787,69480.0,69479.0,0.23731386]
["bitfinex-derivatives","BTCF0:USTF0",1730568928545,0.532787,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568931539,0.171987,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568931853,0.893587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568933651,0.893587,69480.0,69479.0,0.46829423]
["bitfinex-derivatives","BTCF0:USTF0",1730568933853,0.803987,69480.0,69479.0,0.46829423]
["bitfinex-derivatives","BTCF0:USTF0",1730568934050,0.893587,69480.0,69479.0,0.46829423]
["bitfinex-derivatives","BTCF0:USTF0",1730568934441,0.893587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568936166,0.771987,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568936351,0.861587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568938450,0.771987,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568938652,0.861587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568940154,0.894187,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568949169,0.172587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568949372,0.894187,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568950358,0.172587,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568950675,0.894187,69480.0,69479.0,0.23722775]
["bitfinex-derivatives","BTCF0:USTF0",1730568950879,0.894187,69480.0,69479.0,0.23732873]
["bitfinex-derivatives","BTCF0:USTF0",1730568953579,0.894187,69480.0,69479.0,0.23732873]
["bitfinex-derivatives","BTCF0:USTF0",1730568954263,0.172587,69480.0,69479.0,0.23732873]
["bitfinex-derivatives","BTCF0:USTF0",1730568954462,0.894187,69480.0,69479.0,0.23732873]
["bitfinex-derivatives","BTCF0:USTF0",1730568954664,0.050392,69472.0,69468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730568954870,0.050394,69470.0,69469.0,0.0946333]
["bitfinex-derivatives","BTCF0:USTF0",1730568955069,0.500794,69470.0,69469.0,0.0946333]
["bitfinex-derivatives","BTCF0:USTF0",1730568955467,0.050394,69469.0,69468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730568955772,0.2318132,69469.0,69468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730568956473,0.050395,69468.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568956866,0.050396,69466.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568957058,0.1411056,69466.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568957472,0.2318152,69466.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568957675,0.1411056,69466.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568959463,0.8627056,69466.0,69465.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1730568959665,0.8627056,69466.0,69459.0,0.10074879]
["bitfinex-derivatives","BTCF0:USTF0",1730568959867,0.5926202,69460.0,69459.0,0.10074879]
["bitfinex-derivatives","BTCF0:USTF0",1730568960070,0.5915106,69460.0,69459.0,0.10074879]
["bitfinex-derivatives","BTCF0:USTF0",1730568960768,0.6822202,69460.0,69459.0,0.17095461]
["bitfinex-derivatives","BTCF0:USTF0",1730568961874,0.5411096,69460.0,69449.0,0.06568394]
["bitfinex-derivatives","BTCF0:USTF0",1730568962076,0.0907096,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730568962785,0.3608,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730568962967,0.3608,69452.0,69451.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1730568963472,0.3608,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730568963669,0.92330413,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730568965578,1.06442073,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730568967076,0.97371113,69452.0,69447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730568967279,0.0907096,69449.0,69448.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730568968578,0.04743321,69449.0,69448.0,0.15987579]
["bitfinex-derivatives","BTCF0:USTF0",1730568968782,0.13814281,69449.0,69448.0,0.15987579]
["bitfinex-derivatives","BTCF0:USTF0",1730568969085,0.05041,69447.0,69446.0,0.11891874]
["bitfinex-derivatives","BTCF0:USTF0",1730568969471,0.05041,69447.0,69446.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730568969668,0.05041,69447.0,69446.0,0.12410199]
["bitfinex-derivatives","BTCF0:USTF0",1730568970278,0.1411196,69447.0,69446.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1730568970485,0.1411196,69447.0,69445.0,0.07173049]
["bitfinex-derivatives","BTCF0:USTF0",1730568970682,0.1411216,69445.0,69444.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1730568970877,0.050412,69445.0,69444.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1730568973583,0.050412,69445.0,69444.0,0.05948837]
["bitfinex-derivatives","BTCF0:USTF0",1730568976182,0.050412,69445.0,69444.0,0.05732816]
["bitfinex-derivatives","BTCF0:USTF0",1730568976576,0.050412,69444.0,69443.0,0.05732816]
["bitfinex-derivatives","BTCF0:USTF0",1730568976776,0.050413,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730568977982,0.501413,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730568982487,0.501413,69443.0,69442.0,0.12214449]
["bitfinex-derivatives","BTCF0:USTF0",1730568982893,0.411213,69443.0,69442.0,0.12214449]
["bitfinex-derivatives","BTCF0:USTF0",1730568983085,0.501413,69443.0,69442.0,0.12214449]
["bitfinex-derivatives","BTCF0:USTF0",1730568983492,0.501413,69443.0,69442.0,0.14210634]
["bitfinex-derivatives","BTCF0:USTF0",1730568985799,0.501413,69443.0,69442.0,0.17781108]
["bitfinex-derivatives","BTCF0:USTF0",1730568986199,0.501413,69443.0,69442.0,0.09169234]
["bitfinex-derivatives","BTCF0:USTF0",1730568991294,0.140613,69443.0,69442.0,0.09169234]
["bitfinex-derivatives","BTCF0:USTF0",1730568991494,0.501413,69443.0,69442.0,0.09169234]
["bitfinex-derivatives","BTCF0:USTF0",1730568991695,0.501413,69443.0,69442.0,0.20101864]
["bitfinex-derivatives","BTCF0:USTF0",1730568992010,0.451,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568992195,0.501413,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568992399,0.45816748,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568992803,0.09736748,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568992997,0.411213,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568993301,0.501533,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568994104,0.501533,69443.0,69442.0,0.25147636]
["bitfinex-derivatives","BTCF0:USTF0",1730568995604,0.501533,69443.0,69442.0,0.20106236]
["bitfinex-derivatives","BTCF0:USTF0",1730568996506,0.050415,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730568996704,0.13057649,69440.0,69439.0,0.37787276]
["bitfinex-derivatives","BTCF0:USTF0",1730568997203,0.18099149,69440.0,69439.0,0.37787276]
["bitfinex-derivatives","BTCF0:USTF0",1730568997509,0.09067149,69440.0,69439.0,0.37787276]
["bitfinex-derivatives","BTCF0:USTF0",1730568999405,0.09067149,69440.0,69439.0,0.49252891]
["bitfinex-derivatives","BTCF0:USTF0",1730568999601,0.09067149,69440.0,69439.0,0.37787276]
["bitfinex-derivatives","BTCF0:USTF0",1730569000804,0.09067149,69440.0,69439.0,0.37678629]
["bitfinex-derivatives","BTCF0:USTF0",1730569002816,0.3608,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569003004,0.3608,69443.0,69442.0,0.47750389]
["bitfinex-derivatives","BTCF0:USTF0",1730569003302,0.3608,69443.0,69442.0,0.37660331]
["bitfinex-derivatives","BTCF0:USTF0",1730569003504,0.3608,69443.0,69442.0,0.47748339]
["bitfinex-derivatives","BTCF0:USTF0",1730569003717,0.4066991,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730569003902,0.3608,69447.0,69446.0,0.14168079]
["bitfinex-derivatives","BTCF0:USTF0",1730569005411,0.3608,69447.0,69446.0,0.14113832]
["bitfinex-derivatives","BTCF0:USTF0",1730569006108,0.41121,69447.0,69446.0,0.22755219]
["bitfinex-derivatives","BTCF0:USTF0",1730569006809,0.41121,69447.0,69446.0,0.14113832]
["bitfinex-derivatives","BTCF0:USTF0",1730569007007,0.41121,69447.0,69446.0,0.22755219]
["bitfinex-derivatives","BTCF0:USTF0",1730569007406,0.41121,69447.0,69446.0,0.14113832]
["bitfinex-derivatives","BTCF0:USTF0",1730569007606,0.41121,69447.0,69446.0,0.22755219]
["bitfinex-derivatives","BTCF0:USTF0",1730569008114,0.41121,69447.0,69446.0,0.24923917]
["bitfinex-derivatives","BTCF0:USTF0",1730569009914,0.41121,69447.0,69446.0,0.24922914]
["bitfinex-derivatives","BTCF0:USTF0",1730569010807,0.41121,69447.0,69446.0,0.37460502]
["bitfinex-derivatives","BTCF0:USTF0",1730569011222,0.41121,69447.0,69446.0,0.42497079]
["bitfinex-derivatives","BTCF0:USTF0",1730569011506,0.41121,69447.0,69446.0,0.19881814]
["bitfinex-derivatives","BTCF0:USTF0",1730569012010,0.50153,69447.0,69446.0,0.19881814]
["bitfinex-derivatives","BTCF0:USTF0",1730569013015,0.050413,69444.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569013311,0.0907096,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569014011,0.1411226,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569017410,0.3608,69447.0,69442.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569017617,0.3608,69447.0,69446.0,0.1411206]
["bitfinex-derivatives","BTCF0:USTF0",1730569017916,0.3608,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730569018111,0.3608,69447.0,69446.0,0.1411206]
["bitfinex-derivatives","BTCF0:USTF0",1730569021124,0.3103551,69447.0,69446.0,0.46332518]
["bitfinex-derivatives","BTCF0:USTF0",1730569021318,0.3103551,69447.0,69446.0,0.57844906]
["bitfinex-derivatives","BTCF0:USTF0",1730569021909,0.3103551,69447.0,69446.0,0.57840315]
["bitfinex-derivatives","BTCF0:USTF0",1730569022124,0.3103551,69447.0,69446.0,0.48694284]
["bitfinex-derivatives","BTCF0:USTF0",1730569022313,0.3103551,69447.0,69446.0,0.37181896]
["bitfinex-derivatives","BTCF0:USTF0",1730569026023,0.5338176,69451.0,69448.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569026318,0.5338176,69451.0,69449.0,0.19701806]
["bitfinex-derivatives","BTCF0:USTF0",1730569026519,0.5338176,69451.0,69450.0,0.19701806]
["bitfinex-derivatives","BTCF0:USTF0",1730569028111,0.050408,69450.0,69449.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730569028315,0.13686483,69450.0,69449.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730569028724,0.050413,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569028913,0.09041992,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569031019,0.09040953,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569033528,0.03999653,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569035124,0.050408,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569035329,0.09680676,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569035527,0.08636163,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569035727,0.08636163,69450.0,69447.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569035728,0.03996287,69450.0,69447.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569035930,0.03996287,69449.0,69448.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1730569036127,0.50368301,69457.0,69448.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1730569036128,0.41276301,69457.0,69448.0,0.44436757]
["bitfinex-derivatives","BTCF0:USTF0",1730569036329,0.411203,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730569036531,0.411203,69457.0,69456.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1730569036532,0.45459107,69457.0,69456.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1730569036734,0.082301,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730569037043,0.082301,69460.0,69459.0,0.24784294]
["bitfinex-derivatives","BTCF0:USTF0",1730569037738,0.05255809,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730569037931,0.05255809,69464.0,69463.0,0.3383126]
["bitfinex-derivatives","BTCF0:USTF0",1730569038526,0.09489125,69464.0,69463.0,0.3383126]
["bitfinex-derivatives","BTCF0:USTF0",1730569039327,0.09489125,69464.0,69463.0,0.247603]
["bitfinex-derivatives","BTCF0:USTF0",1730569039728,0.09489125,69464.0,69463.0,0.24688412]
["bitfinex-derivatives","BTCF0:USTF0",1730569041532,0.09489125,69464.0,69463.0,0.33759372]
["bitfinex-derivatives","BTCF0:USTF0",1730569043040,0.09489125,69464.0,69453.0,0.1411146]
["bitfinex-derivatives","BTCF0:USTF0",1730569043041,0.18356542,69464.0,69453.0,0.1411146]
["bitfinex-derivatives","BTCF0:USTF0",1730569043243,0.20463476,69463.0,69461.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569043448,0.20463476,69462.0,69461.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569043743,0.19163126,69462.0,69461.0,0.1411096]
["bitfinex-derivatives","BTCF0:USTF0",1730569044132,0.18777887,69462.0,69461.0,0.1411096]
["bitfinex-derivatives","BTCF0:USTF0",1730569044742,0.18777887,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730569046433,0.20078237,69462.0,69450.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730569046741,0.0616,69463.0,69440.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569046742,0.0907096,69451.0,69440.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569046941,0.050412,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569047131,0.13564667,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569047333,0.18779187,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569048337,0.13392227,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569048542,0.08351027,69445.0,69440.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569048761,0.15730224,69442.0,69440.0,0.1411246]
["bitfinex-derivatives","BTCF0:USTF0",1730569048944,0.24551184,69441.0,69440.0,0.1411246]
["bitfinex-derivatives","BTCF0:USTF0",1730569049336,0.24551184,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569049632,0.24551184,69441.0,69440.0,0.1411246]
["bitfinex-derivatives","BTCF0:USTF0",1730569049832,0.18501551,69441.0,69440.0,0.1411246]
["bitfinex-derivatives","BTCF0:USTF0",1730569051037,0.00717394,69441.0,69440.0,0.34117038]
["bitfinex-derivatives","BTCF0:USTF0",1730569051236,0.3608,69445.0,69440.0,0.34117038]
["bitfinex-derivatives","BTCF0:USTF0",1730569051437,0.050414,69442.0,69441.0,0.20004578]
["bitfinex-derivatives","BTCF0:USTF0",1730569052739,0.050414,69442.0,69441.0,0.10876221]
["bitfinex-derivatives","BTCF0:USTF0",1730569052933,0.050414,69442.0,69441.0,0.19934785]
["bitfinex-derivatives","BTCF0:USTF0",1730569054742,0.050414,69442.0,69441.0,0.24976285]
["bitfinex-derivatives","BTCF0:USTF0",1730569057234,0.050414,69442.0,69441.0,0.24961938]
["bitfinex-derivatives","BTCF0:USTF0",1730569058143,0.050414,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569060339,0.050412,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569062039,0.050412,69445.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569062040,0.050414,69442.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569062243,0.050414,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569063552,0.0892467,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569064063,0.050417,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569066151,0.04025774,69439.0,69437.0,0.19991304]
["bitfinex-derivatives","BTCF0:USTF0",1730569066358,0.0907096,69441.0,69438.0,0.17748112]
["bitfinex-derivatives","BTCF0:USTF0",1730569066557,0.0907096,69439.0,69438.0,0.08617909]
["bitfinex-derivatives","BTCF0:USTF0",1730569066756,0.1411256,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569067059,0.1411256,69439.0,69438.0,0.17745763]
["bitfinex-derivatives","BTCF0:USTF0",1730569067243,0.1411256,69439.0,69438.0,0.17745768]
["bitfinex-derivatives","BTCF0:USTF0",1730569067444,0.1411256,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569068458,0.2323656,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569068956,0.2323656,69439.0,69438.0,0.17745768]
["bitfinex-derivatives","BTCF0:USTF0",1730569069660,0.2323656,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569071547,0.141656,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569072161,0.18507392,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569074451,0.54587392,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569075353,0.54587392,69439.0,69438.0,0.17745768]
["bitfinex-derivatives","BTCF0:USTF0",1730569075554,0.54587392,69439.0,69438.0,0.17755759]
["bitfinex-derivatives","BTCF0:USTF0",1730569075960,0.54587392,69439.0,69438.0,0.17755754]
["bitfinex-derivatives","BTCF0:USTF0",1730569076161,0.54587392,69439.0,69438.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1730569079358,0.49545792,69439.0,69438.0,0.19929238]
["bitfinex-derivatives","BTCF0:USTF0",1730569079762,0.54587392,69439.0,69438.0,0.19929238]
["bitfinex-derivatives","BTCF0:USTF0",1730569081249,0.050419,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730569085656,0.4530296,69437.0,69426.0,0.36296073]
["bitfinex-derivatives","BTCF0:USTF0",1730569085855,0.050424,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569088967,0.050425,69427.0,69426.0,0.41338573]
["bitfinex-derivatives","BTCF0:USTF0",1730569090365,0.050425,69427.0,69426.0,0.05258573]
["bitfinex-derivatives","BTCF0:USTF0",1730569091370,0.09067778,69431.0,69426.0,0.51870945]
["bitfinex-derivatives","BTCF0:USTF0",1730569091564,0.09067778,69431.0,69426.0,0.37612595]
["bitfinex-derivatives","BTCF0:USTF0",1730569091766,0.050425,69427.0,69426.0,0.37612595]
["bitfinex-derivatives","BTCF0:USTF0",1730569095971,0.18509046,69427.0,69426.0,0.32570095]
["bitfinex-derivatives","BTCF0:USTF0",1730569096864,0.54589046,69427.0,69426.0,0.42660205]
["bitfinex-derivatives","BTCF0:USTF0",1730569097174,0.54589046,69427.0,69426.0,0.32580043]
["bitfinex-derivatives","BTCF0:USTF0",1730569097376,0.63660006,69427.0,69426.0,0.32580043]
["bitfinex-derivatives","BTCF0:USTF0",1730569097674,0.54589046,69427.0,69426.0,0.20048583]
["bitfinex-derivatives","BTCF0:USTF0",1730569101168,0.54589046,69427.0,69426.0,0.09263909]
["bitfinex-derivatives","BTCF0:USTF0",1730569102678,0.54589046,69427.0,69426.0,0.17890026]
["bitfinex-derivatives","BTCF0:USTF0",1730569103069,0.54589046,69427.0,69426.0,0.17890146]
["bitfinex-derivatives","BTCF0:USTF0",1730569103573,0.54589046,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569106081,0.63665046,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569108486,0.09438086,69427.0,69426.0,0.14329533]
["bitfinex-derivatives","BTCF0:USTF0",1730569109481,0.09438086,69427.0,69426.0,0.09287033]
["bitfinex-derivatives","BTCF0:USTF0",1730569109673,0.09438086,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569110871,0.18509046,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569111581,0.13463186,69427.0,69426.0,0.32473091]
["bitfinex-derivatives","BTCF0:USTF0",1730569111876,0.18505686,69427.0,69426.0,0.32473091]
["bitfinex-derivatives","BTCF0:USTF0",1730569112476,0.18505686,69427.0,69426.0,0.42553323]
["bitfinex-derivatives","BTCF0:USTF0",1730569113584,0.18505686,69427.0,69426.0,0.4242952]
["bitfinex-derivatives","BTCF0:USTF0",1730569113776,0.09434726,69427.0,69426.0,0.29993464]
["bitfinex-derivatives","BTCF0:USTF0",1730569114086,0.09434726,69427.0,69426.0,0.42429147]
["bitfinex-derivatives","BTCF0:USTF0",1730569114572,0.09434726,69427.0,69426.0,0.32348915]
["bitfinex-derivatives","BTCF0:USTF0",1730569117375,0.09434726,69427.0,69426.0,0.32348915]
["bitfinex-derivatives","BTCF0:USTF0",1730569117776,0.09434726,69427.0,69426.0,0.32385823]
["bitfinex-derivatives","BTCF0:USTF0",1730569117969,0.09434726,69427.0,69426.0,0.41456783]
["bitfinex-derivatives","BTCF0:USTF0",1730569118585,0.09434726,69427.0,69426.0,0.09287033]
["bitfinex-derivatives","BTCF0:USTF0",1730569120186,0.13472957,69427.0,69426.0,0.09287033]
["bitfinex-derivatives","BTCF0:USTF0",1730569121485,0.13472957,69427.0,69426.0,0.05258573]
["bitfinex-derivatives","BTCF0:USTF0",1730569122584,0.13474565,69427.0,69426.0,0.05258573]
["bitfinex-derivatives","BTCF0:USTF0",1730569122786,0.13474289,69427.0,69426.0,0.05258573]
["bitfinex-derivatives","BTCF0:USTF0",1730569125573,0.09434726,69427.0,69426.0,0.2670429]
["bitfinex-derivatives","BTCF0:USTF0",1730569125770,0.09434726,69427.0,69426.0,0.37427149]
["bitfinex-derivatives","BTCF0:USTF0",1730569126573,0.04388882,69427.0,69426.0,0.37427149]
["bitfinex-derivatives","BTCF0:USTF0",1730569126781,0.13459842,69427.0,69426.0,0.43903854]
["bitfinex-derivatives","BTCF0:USTF0",1730569127188,0.13459842,69427.0,69426.0,0.32244782]
["bitfinex-derivatives","BTCF0:USTF0",1730569131593,0.13459842,69427.0,69426.0,0.3221954]
["bitfinex-derivatives","BTCF0:USTF0",1730569132589,0.13459842,69427.0,69426.0,0.43738745]
["bitfinex-derivatives","BTCF0:USTF0",1730569133086,0.13459842,69427.0,69426.0,0.3221954]
["bitfinex-derivatives","BTCF0:USTF0",1730569133693,0.17571748,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569135997,0.13459842,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569136295,0.17576967,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569140388,0.13459842,69427.0,69426.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1730569140699,0.13459842,69427.0,69426.0,0.19809918]
["bitfinex-derivatives","BTCF0:USTF0",1730569143700,0.13459842,69427.0,69426.0,0.19812178]
["bitfinex-derivatives","BTCF0:USTF0",1730569145293,0.49539842,69427.0,69426.0,0.29900603]
["bitfinex-derivatives","BTCF0:USTF0",1730569145599,0.49539842,69427.0,69426.0,0.32261565]
["bitfinex-derivatives","BTCF0:USTF0",1730569145796,0.58610802,69427.0,69426.0,0.19812178]
["bitfinex-derivatives","BTCF0:USTF0",1730569146607,0.49539842,69427.0,69426.0,0.19812178]
["bitfinex-derivatives","BTCF0:USTF0",1730569148406,0.49539842,69427.0,69426.0,0.19956778]
["bitfinex-derivatives","BTCF0:USTF0",1730569149103,0.49539842,69427.0,69426.0,0.09222026]
["bitfinex-derivatives","BTCF0:USTF0",1730569149902,0.49539842,69427.0,69426.0,0.2022315]
["bitfinex-derivatives","BTCF0:USTF0",1730569150504,0.58610802,69427.0,69426.0,0.2022315]
["bitfinex-derivatives","BTCF0:USTF0",1730569151003,0.58610802,69427.0,69426.0,0.09222026]
["bitfinex-derivatives","BTCF0:USTF0",1730569151210,0.58610802,69427.0,69426.0,0.1785961]
["bitfinex-derivatives","BTCF0:USTF0",1730569151708,0.58610802,69427.0,69426.0,0.09222026]
["bitfinex-derivatives","BTCF0:USTF0",1730569152509,0.58610802,69427.0,69426.0,0.09231505]
["bitfinex-derivatives","BTCF0:USTF0",1730569152811,0.58610802,69427.0,69426.0,0.04241505]
["bitfinex-derivatives","BTCF0:USTF0",1730569153008,0.58610802,69427.0,69426.0,0.11438252]
["bitfinex-derivatives","BTCF0:USTF0",1730569153206,0.58610802,69427.0,69426.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569153408,0.5422192,69427.0,69425.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569153606,0.050425,69426.0,69425.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569154197,0.54377921,69427.0,69424.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569154402,0.050426,69425.0,69424.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569154901,0.772026,69425.0,69424.0,0.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1730569155306,0.772026,69425.0,69424.0,0.07192908]
["bitfinex-derivatives","BTCF0:USTF0",1730569155708,0.85375074,69425.0,69413.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730569155908,0.050434,69414.0,69413.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730569163315,0.09403096,69414.0,69413.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730569163718,0.09403096,69414.0,69413.0,0.16001621]
["bitfinex-derivatives","BTCF0:USTF0",1730569163914,0.04359696,69414.0,69413.0,0.16001621]
["bitfinex-derivatives","BTCF0:USTF0",1730569164222,0.08976,69415.0,69413.0,0.16001621]
["bitfinex-derivatives","BTCF0:USTF0",1730569164410,0.140193,69415.0,69414.0,0.10958221]
["bitfinex-derivatives","BTCF0:USTF0",1730569165811,0.13320988,69415.0,69414.0,0.10920598]
["bitfinex-derivatives","BTCF0:USTF0",1730569166123,0.18364288,69415.0,69414.0,0.15963998]
["bitfinex-derivatives","BTCF0:USTF0",1730569167219,0.13317302,69415.0,69414.0,0.15963998]
["bitfinex-derivatives","BTCF0:USTF0",1730569167606,0.13317302,69415.0,69414.0,0.25124899]
["bitfinex-derivatives","BTCF0:USTF0",1730569170508,0.13317302,69415.0,69414.0,0.25049713]
["bitfinex-derivatives","BTCF0:USTF0",1730569170726,0.18364288,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730569171019,0.3608,69426.0,69414.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1730569171207,0.3608,69426.0,69425.0,0.1411356]
["bitfinex-derivatives","BTCF0:USTF0",1730569171405,0.3608,69426.0,69425.0,0.09358449]
["bitfinex-derivatives","BTCF0:USTF0",1730569171718,0.3608,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730569172316,0.04510143,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730569172617,0.00216142,69428.0,69427.0,0.10796426]
["bitfinex-derivatives","BTCF0:USTF0",1730569172915,0.4515096,69441.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569172916,0.140177,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569173315,0.40554742,69441.0,69436.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569173526,0.04318741,69441.0,69440.0,0.05753639]
["bitfinex-derivatives","BTCF0:USTF0",1730569173707,0.0907096,69443.0,69440.0,0.05753639]
["bitfinex-derivatives","BTCF0:USTF0",1730569174014,0.0907096,69443.0,69437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730569174015,0.1411236,69443.0,69441.0,0.10795039]
["bitfinex-derivatives","BTCF0:USTF0",1730569174222,0.050414,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569175211,0.050414,69443.0,69442.0,0.09349713]
["bitfinex-derivatives","BTCF0:USTF0",1730569175425,0.050414,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569175614,0.050414,69442.0,69441.0,0.04308313]
["bitfinex-derivatives","BTCF0:USTF0",1730569175817,0.050415,69441.0,69440.0,0.04308313]
["bitfinex-derivatives","BTCF0:USTF0",1730569176023,0.1411246,69441.0,69440.0,0.04308313]
["bitfinex-derivatives","BTCF0:USTF0",1730569176214,0.0907096,69441.0,69438.0,0.04308313]
["bitfinex-derivatives","BTCF0:USTF0",1730569176415,0.050416,69439.0,69438.0,0.04308313]
["bitfinex-derivatives","BTCF0:USTF0",1730569177419,0.050416,69439.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569178024,0.050416,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569182120,0.411216,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569183428,0.3608,69439.0,69430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730569183725,0.050419,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730569188428,0.04401197,69435.0,69428.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1730569188631,0.050423,69431.0,69430.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730569189225,0.1411326,69431.0,69430.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730569191525,0.1411326,69431.0,69428.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1730569191526,0.050423,69429.0,69428.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1730569193729,0.18786157,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569193930,0.54866157,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569194433,0.69164398,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569195825,0.33084398,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569196126,0.69164398,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569196637,0.54866157,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569196939,0.55013178,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569197324,0.18933178,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569197525,0.55013178,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569197729,0.59236023,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569197931,0.23156023,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569198127,0.59236023,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569200838,0.09265145,69429.0,69428.0,0.0911324]
["bitfinex-derivatives","BTCF0:USTF0",1730569201040,0.45345145,69429.0,69428.0,0.0911324]
["bitfinex-derivatives","BTCF0:USTF0",1730569201440,0.45345145,69429.0,69428.0,0.16301405]
["bitfinex-derivatives","BTCF0:USTF0",1730569201739,0.45345145,69429.0,69428.0,0.16301422]
["bitfinex-derivatives","BTCF0:USTF0",1730569202429,0.09265145,69429.0,69428.0,0.07287888]
["bitfinex-derivatives","BTCF0:USTF0",1730569202642,0.45345145,69429.0,69428.0,0.07287888]
["bitfinex-derivatives","BTCF0:USTF0",1730569204129,0.45345145,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569204329,0.54416105,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569204537,0.45345145,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569204735,0.54416105,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569205135,0.45345145,69429.0,69428.0,0.00099706]
["bitfinex-derivatives","BTCF0:USTF0",1730569205643,0.54416105,69429.0,69428.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569206044,0.050424,69428.0,69427.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569206245,0.1411336,69428.0,69427.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569206445,0.050425,69427.0,69426.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569206645,0.050425,69427.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569206646,0.050426,69425.0,69423.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569206945,0.0907096,69424.0,69423.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569207739,0.1411366,69424.0,69423.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569207941,0.050428,69423.0,69422.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569208145,0.1411376,69423.0,69422.0,0.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569208345,0.0907096,69423.0,69418.0,0.07188182]
["bitfinex-derivatives","BTCF0:USTF0",1730569208547,0.5019406,69419.0,69418.0,0.07188182]
["bitfinex-derivatives","BTCF0:USTF0",1730569209245,0.5019406,69419.0,69418.0,0.16257373]
["bitfinex-derivatives","BTCF0:USTF0",1730569209744,0.050434,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569210642,0.09608668,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569210844,0.13540695,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569212339,0.13540695,69414.0,69406.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730569212340,0.050439,69407.0,69406.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730569212542,0.1411486,69407.0,69406.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730569215639,0.2167871,69407.0,69406.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730569216851,0.2167871,69407.0,69406.0,0.09332126]
["bitfinex-derivatives","BTCF0:USTF0",1730569220344,0.2167871,69407.0,69406.0,0.09115991]
["bitfinex-derivatives","BTCF0:USTF0",1730569221845,0.2167871,69407.0,69406.0,0.16295098]
["bitfinex-derivatives","BTCF0:USTF0",1730569222449,0.2167871,69407.0,69406.0,0.09115991]
["bitfinex-derivatives","BTCF0:USTF0",1730569223657,0.1348785,69407.0,69406.0,0.09115991]
["bitfinex-derivatives","BTCF0:USTF0",1730569223849,0.1853175,69407.0,69406.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730569224156,0.3608,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569224351,0.45204,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569225547,0.3608,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569226853,0.4515096,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569228760,0.0907096,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569230949,0.141678,69409.0,69407.0,0.19816383]
["bitfinex-derivatives","BTCF0:USTF0",1730569231155,0.141678,69409.0,69408.0,0.24860283]
["bitfinex-derivatives","BTCF0:USTF0",1730569231365,0.141678,69409.0,69408.0,0.14084379]
["bitfinex-derivatives","BTCF0:USTF0",1730569233560,0.141678,69409.0,69408.0,0.2480109]
["bitfinex-derivatives","BTCF0:USTF0",1730569234559,0.141478,69409.0,69408.0,0.2480109]
["bitfinex-derivatives","BTCF0:USTF0",1730569239551,0.12616052,69410.0,69408.0,0.1975719]
["bitfinex-derivatives","BTCF0:USTF0",1730569239757,0.3608,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730569239957,0.3608,69413.0,69412.0,0.2480079]
["bitfinex-derivatives","BTCF0:USTF0",1730569244266,0.03534758,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569244574,0.2321796,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569244766,0.2321796,69420.0,69419.0,0.14056574]
["bitfinex-derivatives","BTCF0:USTF0",1730569245170,0.2321796,69420.0,69419.0,0.24713413]
["bitfinex-derivatives","BTCF0:USTF0",1730569245967,0.27321246,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569246978,0.30725178,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569247677,0.21621178,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569250274,0.12550218,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569252274,0.21621178,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569253976,0.17517892,69420.0,69419.0,0.19608035]
["bitfinex-derivatives","BTCF0:USTF0",1730569254579,0.17517892,69420.0,69419.0,0.17581523]
["bitfinex-derivatives","BTCF0:USTF0",1730569255886,0.17517892,69420.0,69419.0,0.17586409]
["bitfinex-derivatives","BTCF0:USTF0",1730569256272,0.17517892,69420.0,69419.0,0.08950314]
["bitfinex-derivatives","BTCF0:USTF0",1730569256886,0.26621892,69420.0,69419.0,0.08950314]
["bitfinex-derivatives","BTCF0:USTF0",1730569257888,0.26621892,69420.0,69419.0,0.16148389]
["bitfinex-derivatives","BTCF0:USTF0",1730569258279,0.26621892,69420.0,69419.0,0.16148371]
["bitfinex-derivatives","BTCF0:USTF0",1730569258476,0.26621892,69420.0,69419.0,0.08950314]
["bitfinex-derivatives","BTCF0:USTF0",1730569260087,0.26621892,69420.0,69419.0,0.08958716]
["bitfinex-derivatives","BTCF0:USTF0",1730569261075,0.26380222,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569261280,0.21636586,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569261782,0.12532586,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569263084,0.12558799,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569263483,0.07515799,69420.0,69411.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730569263683,0.07515799,69420.0,69407.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1730569263684,0.050436,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569263984,0.09140315,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569265985,0.04096715,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569267498,0.04100195,69411.0,69408.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569267799,0.050436,69412.0,69408.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569268000,0.04100506,69411.0,69408.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730569268198,0.050435,69413.0,69412.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569268395,0.09143731,69413.0,69412.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730569269097,0.050435,69413.0,69412.0,0.37047054]
["bitfinex-derivatives","BTCF0:USTF0",1730569269302,0.12618421,69416.0,69412.0,0.37047054]
["bitfinex-derivatives","BTCF0:USTF0",1730569269503,0.3608,69418.0,69413.0,0.33461144]
["bitfinex-derivatives","BTCF0:USTF0",1730569269802,0.3608,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730569269803,0.411231,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730569270004,0.411231,69418.0,69417.0,0.24660878]
["bitfinex-derivatives","BTCF0:USTF0",1730569270696,0.00216098,69428.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730569270894,0.00216098,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730569271199,0.00216098,69428.0,69427.0,0.36937708]
["bitfinex-derivatives","BTCF0:USTF0",1730569271694,0.00216098,69428.0,69427.0,0.36678094]
["bitfinex-derivatives","BTCF0:USTF0",1730569272501,0.00216098,69428.0,69427.0,0.46748156]
["bitfinex-derivatives","BTCF0:USTF0",1730569272812,0.00216098,69428.0,69427.0,0.24434625]
["bitfinex-derivatives","BTCF0:USTF0",1730569273508,0.00216098,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730569274005,0.00216098,69428.0,69427.0,0.36682194]
["bitfinex-derivatives","BTCF0:USTF0",1730569274199,0.3608,69437.0,69427.0,0.36682194]
["bitfinex-derivatives","BTCF0:USTF0",1730569274399,0.3608,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730569274803,0.39460518,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730569275297,0.050413,69443.0,69442.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569276099,0.08498804,69443.0,69442.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569277109,0.03457504,69443.0,69442.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569277410,0.45380001,69445.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569277603,0.36236001,69445.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569277807,0.3608,69445.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569278406,0.083712,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569278611,0.11872991,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730569280314,0.06831791,69444.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569280614,0.050416,69439.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569280822,0.0331,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569283116,0.050418,69437.0,69436.0,0.05746516]
["bitfinex-derivatives","BTCF0:USTF0",1730569285214,0.62533467,69438.0,69432.0,0.07183145]
["bitfinex-derivatives","BTCF0:USTF0",1730569285418,0.18885466,69433.0,69432.0,0.07183145]
["bitfinex-derivatives","BTCF0:USTF0",1730569286308,0.050426,69425.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569286508,0.55333288,69424.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569286719,0.20590056,69423.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569286918,0.20590056,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569287115,0.14210588,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569288508,0.19253388,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569291018,0.0912262,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569294117,0.0407982,69422.0,69417.0,0.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1730569294323,0.05043,69420.0,69417.0,0.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1730569294521,0.0407982,69419.0,69417.0,0.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1730569294818,0.0407982,69418.0,69417.0,0.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1730569295319,0.0407982,69418.0,69415.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1730569295518,0.03415654,69424.0,69415.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1730569295519,0.050433,69416.0,69415.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1730569295818,0.0912312,69416.0,69415.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1730569297616,0.08983503,69416.0,69415.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1730569298223,0.1355894,69416.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569299126,0.050433,69416.0,69415.0,0.55948113]
["bitfinex-derivatives","BTCF0:USTF0",1730569299325,0.0324,69424.0,69415.0,0.55948113]
["bitfinex-derivatives","BTCF0:USTF0",1730569299513,0.0324,69424.0,69421.0,0.08629884]
["bitfinex-derivatives","BTCF0:USTF0",1730569299514,0.050428,69422.0,69421.0,0.08629884]
["bitfinex-derivatives","BTCF0:USTF0",1730569299717,0.050428,69422.0,69421.0,0.09060991]
["bitfinex-derivatives","BTCF0:USTF0",1730569300222,0.050428,69422.0,69421.0,0.1625323]
["bitfinex-derivatives","BTCF0:USTF0",1730569300418,0.050428,69422.0,69421.0,0.16268128]
["bitfinex-derivatives","BTCF0:USTF0",1730569300925,0.05043,69420.0,69419.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569301316,0.050431,69419.0,69418.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569301512,0.050432,69417.0,69416.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569301725,0.050433,69416.0,69415.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569302020,0.050434,69414.0,69413.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569302221,0.411234,69414.0,69413.0,0.1630488]
["bitfinex-derivatives","BTCF0:USTF0",1730569302427,0.050436,69412.0,69411.0,0.07192239]
["bitfinex-derivatives","BTCF0:USTF0",1730569302719,0.050436,69412.0,69411.0,0.16292469]
["bitfinex-derivatives","BTCF0:USTF0",1730569302919,0.050437,69410.0,69409.0,0.0718863]
["bitfinex-derivatives","BTCF0:USTF0",1730569303118,0.050438,69409.0,69408.0,0.0718863]
["bitfinex-derivatives","BTCF0:USTF0",1730569303436,0.050439,69408.0,69407.0,0.00216072]
["bitfinex-derivatives","BTCF0:USTF0",1730569309828,0.050442,69403.0,69402.0,0.0718863]
["bitfinex-derivatives","BTCF0:USTF0",1730569310028,0.411242,69403.0,69402.0,0.0718863]
["bitfinex-derivatives","BTCF0:USTF0",1730569311430,0.411242,69403.0,69402.0,0.16308726]
["bitfinex-derivatives","BTCF0:USTF0",1730569312119,0.411242,69403.0,69402.0,0.0718863]
["bitfinex-derivatives","BTCF0:USTF0",1730569312315,0.411242,69403.0,69402.0,0.16305366]
["bitfinex-derivatives","BTCF0:USTF0",1730569312521,0.411242,69403.0,69402.0,0.09116736]
["bitfinex-derivatives","BTCF0:USTF0",1730569314323,0.050443,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569314934,0.411243,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569315140,0.050443,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569315531,0.411243,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569318329,0.050443,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569318529,0.411243,69402.0,69401.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730569321229,0.31749883,69402.0,69401.0,0.15905215]
["bitfinex-derivatives","BTCF0:USTF0",1730569321433,0.31749883,69402.0,69401.0,0.25017014]
["bitfinex-derivatives","BTCF0:USTF0",1730569321836,0.36794183,69402.0,69401.0,0.25017014]
["bitfinex-derivatives","BTCF0:USTF0",1730569324234,0.45879993,69402.0,69401.0,0.25017014]
["bitfinex-derivatives","BTCF0:USTF0",1730569326138,0.36794183,69402.0,69401.0,0.22785902]
["bitfinex-derivatives","BTCF0:USTF0",1730569326336,0.36794183,69402.0,69401.0,0.14156099]
["bitfinex-derivatives","BTCF0:USTF0",1730569327138,0.36794183,69402.0,69401.0,0.22788241]
["bitfinex-derivatives","BTCF0:USTF0",1730569327336,0.36794183,69402.0,69401.0,0.14081077]
["bitfinex-derivatives","BTCF0:USTF0",1730569327739,0.050443,69402.0,69401.0,0.14081077]
["bitfinex-derivatives","BTCF0:USTF0",1730569328037,0.1413011,69402.0,69401.0,0.09036777]
["bitfinex-derivatives","BTCF0:USTF0",1730569328233,0.1413011,69402.0,69401.0,0.17671644]
["bitfinex-derivatives","BTCF0:USTF0",1730569328438,0.1413011,69402.0,69401.0,0.09036777]
["bitfinex-derivatives","BTCF0:USTF0",1730569329135,0.1413011,69402.0,69401.0,0.19799514]
["bitfinex-derivatives","BTCF0:USTF0",1730569329337,0.1413011,69402.0,69401.0,0.42384447]
["bitfinex-derivatives","BTCF0:USTF0",1730569330343,0.1413011,69402.0,69401.0,0.32302023]
["bitfinex-derivatives","BTCF0:USTF0",1730569331645,0.5021011,69402.0,69401.0,0.32302023]
["bitfinex-derivatives","BTCF0:USTF0",1730569332546,0.5021011,69402.0,69401.0,0.42393103]
["bitfinex-derivatives","BTCF0:USTF0",1730569334246,0.5021011,69402.0,69401.0,0.29890594]
["bitfinex-derivatives","BTCF0:USTF0",1730569334449,0.5021011,69402.0,69401.0,0.42408932]
["bitfinex-derivatives","BTCF0:USTF0",1730569334946,0.5021011,69402.0,69401.0,0.29890083]
["bitfinex-derivatives","BTCF0:USTF0",1730569335153,0.5021011,69402.0,69401.0,0.19799514]
["bitfinex-derivatives","BTCF0:USTF0",1730569336141,0.5021011,69402.0,69401.0,0.29890083]
["bitfinex-derivatives","BTCF0:USTF0",1730569336348,0.050444,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569336548,0.09046547,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569336849,0.09041945,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569339539,0.09055584,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569339742,0.050444,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569340949,0.09065384,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569341144,0.09065384,69401.0,69400.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1730569342046,0.09062092,69401.0,69400.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1730569342240,0.09061162,69401.0,69400.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1730569343748,0.09061162,69401.0,69400.0,0.58865768]
["bitfinex-derivatives","BTCF0:USTF0",1730569343749,0.050444,69401.0,69400.0,0.58865768]
["bitfinex-derivatives","BTCF0:USTF0",1730569344048,0.36076518,69402.0,69400.0,0.58865768]
["bitfinex-derivatives","BTCF0:USTF0",1730569344255,0.41120818,69402.0,69401.0,0.43821368]
["bitfinex-derivatives","BTCF0:USTF0",1730569346958,0.41120818,69402.0,69401.0,0.32301911]
["bitfinex-derivatives","BTCF0:USTF0",1730569349960,0.50206628,69402.0,69401.0,0.32301911]
["bitfinex-derivatives","BTCF0:USTF0",1730569350146,0.50206628,69402.0,69401.0,0.19800567]
["bitfinex-derivatives","BTCF0:USTF0",1730569351455,0.59292438,69402.0,69401.0,0.19755343]
["bitfinex-derivatives","BTCF0:USTF0",1730569351951,0.050444,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569352159,0.13749944,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569352683,0.19055146,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569352847,0.28647146,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730569353457,0.050452,69389.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569353648,0.54239402,69389.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569354556,0.54239402,69389.0,69387.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730569355667,0.54195144,69389.0,69387.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730569355967,0.54195144,69389.0,69388.0,0.05261467]
["bitfinex-derivatives","BTCF0:USTF0",1730569356765,0.54195144,69389.0,69388.0,0.00216167]
["bitfinex-derivatives","BTCF0:USTF0",1730569358866,0.40116934,69389.0,69388.0,0.2002928]
["bitfinex-derivatives","BTCF0:USTF0",1730569359358,0.45162134,69389.0,69388.0,0.2002928]
["bitfinex-derivatives","BTCF0:USTF0",1730569360565,0.1413101,69389.0,69388.0,0.2002928]
["bitfinex-derivatives","BTCF0:USTF0",1730569362267,0.1413101,69389.0,69388.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1730569362268,0.050452,69389.0,69388.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1730569362467,0.050452,69389.0,69388.0,0.14300454]
["bitfinex-derivatives","BTCF0:USTF0",1730569363370,0.050452,69389.0,69388.0,0.14229308]
["bitfinex-derivatives","BTCF0:USTF0",1730569366873,0.050452,69389.0,69388.0,0.05261467]
["bitfinex-derivatives","BTCF0:USTF0",1730569367372,0.1413101,69389.0,69388.0,0.11016256]
["bitfinex-derivatives","BTCF0:USTF0",1730569371773,0.1413101,69389.0,69388.0,0.05261467]
["bitfinex-derivatives","BTCF0:USTF0",1730569372275,0.1413101,69389.0,69388.0,0.00216167]
["bitfinex-derivatives","BTCF0:USTF0",1730569374081,0.1412746,69389.0,69388.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1730569375273,0.1412746,69389.0,69388.0,0.249173]
["bitfinex-derivatives","BTCF0:USTF0",1730569375478,0.050452,69389.0,69388.0,0.249173]
["bitfinex-derivatives","BTCF0:USTF0",1730569378179,0.050452,69389.0,69388.0,0.24867661]
["bitfinex-derivatives","BTCF0:USTF0",1730569379276,0.050452,69389.0,69388.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1730569379479,0.050452,69389.0,69388.0,0.34741311]
["bitfinex-derivatives","BTCF0:USTF0",1730569379683,0.03530205,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569379874,0.09624,69392.0,69390.0,0.43827021]
["bitfinex-derivatives","BTCF0:USTF0",1730569380074,0.0328,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569380377,0.0328,69394.0,69393.0,0.24651094]
["bitfinex-derivatives","BTCF0:USTF0",1730569381170,0.06821667,69394.0,69393.0,0.24651094]
["bitfinex-derivatives","BTCF0:USTF0",1730569381371,0.06821667,69394.0,69393.0,0.3702516]
["bitfinex-derivatives","BTCF0:USTF0",1730569382482,0.03541667,69394.0,69393.0,0.3702516]
["bitfinex-derivatives","BTCF0:USTF0",1730569382693,0.050448,69396.0,69395.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730569382978,0.050448,69396.0,69395.0,0.3702506]
["bitfinex-derivatives","BTCF0:USTF0",1730569383167,0.050445,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730569383372,0.13000182,69400.0,69399.0,0.22637179]
["bitfinex-derivatives","BTCF0:USTF0",1730569383775,0.03376182,69400.0,69399.0,0.13987813]
["bitfinex-derivatives","BTCF0:USTF0",1730569383970,0.0908581,69405.0,69399.0,0.24640448]
["bitfinex-derivatives","BTCF0:USTF0",1730569384173,0.17998,69406.0,69401.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569384378,0.0908581,69405.0,69401.0,0.24640348]
["bitfinex-derivatives","BTCF0:USTF0",1730569385085,0.39576661,69402.0,69401.0,0.24640348]
["bitfinex-derivatives","BTCF0:USTF0",1730569386379,0.39576661,69402.0,69401.0,0.33726158]
["bitfinex-derivatives","BTCF0:USTF0",1730569386578,0.03496661,69402.0,69401.0,0.24640348]
["bitfinex-derivatives","BTCF0:USTF0",1730569386883,0.0908581,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569387081,0.0908581,69405.0,69404.0,0.24640048]
["bitfinex-derivatives","BTCF0:USTF0",1730569387482,0.1247294,69405.0,69404.0,0.24640048]
["bitfinex-derivatives","BTCF0:USTF0",1730569388477,0.1751704,69405.0,69404.0,0.24640048]
["bitfinex-derivatives","BTCF0:USTF0",1730569388880,0.31979305,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569389880,0.31991799,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569394494,0.21670105,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569396982,0.1751704,69405.0,69404.0,0.1393066]
["bitfinex-derivatives","BTCF0:USTF0",1730569399393,0.1751704,69405.0,69404.0,0.2256689]
["bitfinex-derivatives","BTCF0:USTF0",1730569399584,0.1751704,69405.0,69404.0,0.1393066]
["bitfinex-derivatives","BTCF0:USTF0",1730569399791,0.1751704,69405.0,69404.0,0.2256689]
["bitfinex-derivatives","BTCF0:USTF0",1730569401099,0.1751704,69405.0,69404.0,0.22566433]
["bitfinex-derivatives","BTCF0:USTF0",1730569403994,0.26496049,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569404389,0.31989266,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569404705,0.26945166,69405.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569404899,0.050444,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569405093,0.14023409,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569405605,0.23109219,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569406898,0.14023409,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569408093,0.14030635,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569409903,0.19529997,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569411199,0.19529997,69401.0,69400.0,0.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1730569411200,0.050444,69401.0,69400.0,0.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1730569413497,0.050444,69401.0,69400.0,0.48381213]
["bitfinex-derivatives","BTCF0:USTF0",1730569416005,0.1413021,69401.0,69400.0,0.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1730569416507,0.1714021,69401.0,69400.0,0.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1730569417303,0.2622602,69401.0,69400.0,0.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1730569418499,0.2622602,69401.0,69400.0,0.08899754]
["bitfinex-derivatives","BTCF0:USTF0",1730569419210,0.2622602,69401.0,69400.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569419598,0.2622602,69401.0,69399.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569419599,0.050444,69400.0,69399.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569419795,0.080744,69400.0,69399.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569419998,0.441544,69400.0,69399.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569420609,0.050445,69399.0,69398.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569420908,0.080545,69399.0,69398.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569421502,0.080545,69399.0,69397.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569421812,0.050447,69397.0,69396.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569422009,0.1413051,69397.0,69396.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569423002,0.0908581,69397.0,69394.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569423313,0.1413061,69395.0,69394.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569423508,0.1413061,69395.0,69393.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569423709,0.5021071,69394.0,69393.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569425918,0.5021071,69394.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569425919,0.050449,69393.0,69392.0,0.05763582]
["bitfinex-derivatives","BTCF0:USTF0",1730569426108,0.18230673,69393.0,69382.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1730569426419,0.18230673,69393.0,69382.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1730569426420,0.050457,69383.0,69382.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1730569426719,0.050457,69383.0,69382.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1730569430622,0.08498464,69383.0,69382.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1730569432519,0.08498464,69383.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569434121,0.0344967,69383.0,69382.0,0.78104342]
["bitfinex-derivatives","BTCF0:USTF0",1730569434621,0.0344967,69383.0,69382.0,0.67460674]
["bitfinex-derivatives","BTCF0:USTF0",1730569434817,0.0344967,69383.0,69382.0,0.78104178]
["bitfinex-derivatives","BTCF0:USTF0",1730569435320,0.0344967,69383.0,69382.0,0.68010511]
["bitfinex-derivatives","BTCF0:USTF0",1730569436332,0.0344967,69383.0,69382.0,0.55652905]
["bitfinex-derivatives","BTCF0:USTF0",1730569437913,0.0344967,69383.0,69382.0,0.19572905]
["bitfinex-derivatives","BTCF0:USTF0",1730569439120,0.12471409,69384.0,69382.0,0.19520975]
["bitfinex-derivatives","BTCF0:USTF0",1730569439315,0.17517009,69384.0,69383.0,0.19529949]
["bitfinex-derivatives","BTCF0:USTF0",1730569441328,0.050457,69382.0,69381.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730569446322,0.050459,69380.0,69379.0,0.36296172]
["bitfinex-derivatives","BTCF0:USTF0",1730569446514,0.09151827,69380.0,69379.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730569447221,0.050459,69380.0,69379.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730569447428,0.09145479,69380.0,69379.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1730569448528,0.09145479,69380.0,69379.0,0.00316172]
["bitfinex-derivatives","BTCF0:USTF0",1730569449228,0.09082296,69381.0,69379.0,0.32327306]
["bitfinex-derivatives","BTCF0:USTF0",1730569449531,0.09082296,69381.0,69380.0,0.32011134]
["bitfinex-derivatives","BTCF0:USTF0",1730569450036,0.45162296,69381.0,69380.0,0.32011134]
["bitfinex-derivatives","BTCF0:USTF0",1730569450929,0.50208096,69381.0,69380.0,0.32011134]
["bitfinex-derivatives","BTCF0:USTF0",1730569453023,0.14128096,69381.0,69380.0,0.37057034]
["bitfinex-derivatives","BTCF0:USTF0",1730569456229,0.14128096,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730569468934,0.14128096,69381.0,69380.0,0.3690581]
["bitfinex-derivatives","BTCF0:USTF0",1730569470141,0.14128096,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730569473936,0.14128096,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569474338,0.050458,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569474545,0.1413161,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569475535,0.1413161,69381.0,69380.0,0.48463218]
["bitfinex-derivatives","BTCF0:USTF0",1730569475742,0.1413161,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569476835,0.1413161,69381.0,69380.0,0.50918356]
["bitfinex-derivatives","BTCF0:USTF0",1730569477033,0.1413161,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569478348,0.1413161,69381.0,69380.0,0.48465085]
["bitfinex-derivatives","BTCF0:USTF0",1730569479235,0.1413161,69381.0,69380.0,0.36925853]
["bitfinex-derivatives","BTCF0:USTF0",1730569479439,0.1413161,69381.0,69380.0,0.47022567]
["bitfinex-derivatives","BTCF0:USTF0",1730569479944,0.1413161,69381.0,69380.0,0.12257846]
["bitfinex-derivatives","BTCF0:USTF0",1730569480138,0.1413161,69381.0,69380.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730569481243,0.050457,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569483137,0.39465599,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569483338,0.39465599,69384.0,69383.0,0.12257646]
["bitfinex-derivatives","BTCF0:USTF0",1730569483542,0.39465599,69384.0,69383.0,0.21119711]
["bitfinex-derivatives","BTCF0:USTF0",1730569484650,0.03385599,69384.0,69383.0,0.21127937]
["bitfinex-derivatives","BTCF0:USTF0",1730569484834,0.1745121,69387.0,69383.0,0.21127937]
["bitfinex-derivatives","BTCF0:USTF0",1730569484835,0.1745121,69387.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730569487044,0.1745121,69387.0,69386.0,0.72868176]
["bitfinex-derivatives","BTCF0:USTF0",1730569487450,0.1745121,69387.0,69386.0,0.36788176]
["bitfinex-derivatives","BTCF0:USTF0",1730569487646,0.21731517,69387.0,69386.0,0.36788176]
["bitfinex-derivatives","BTCF0:USTF0",1730569488854,0.21731517,69387.0,69386.0,0.36754389]
["bitfinex-derivatives","BTCF0:USTF0",1730569490151,0.21731517,69387.0,69386.0,0.24482554]
["bitfinex-derivatives","BTCF0:USTF0",1730569490356,0.21731517,69387.0,69386.0,0.34573547]
["bitfinex-derivatives","BTCF0:USTF0",1730569490656,0.21731517,69387.0,69386.0,0.46855449]
["bitfinex-derivatives","BTCF0:USTF0",1730569490857,0.21731517,69387.0,69386.0,0.34573547]
["bitfinex-derivatives","BTCF0:USTF0",1730569491462,0.30817327,69387.0,69386.0,0.34573547]
["bitfinex-derivatives","BTCF0:USTF0",1730569491756,0.21731517,69387.0,69386.0,0.34573547]
["bitfinex-derivatives","BTCF0:USTF0",1730569491953,0.21731517,69387.0,69386.0,0.24482554]
["bitfinex-derivatives","BTCF0:USTF0",1730569492743,0.30817327,69387.0,69386.0,0.19437054]
["bitfinex-derivatives","BTCF0:USTF0",1730569493143,0.21731517,69387.0,69386.0,0.19437054]
["bitfinex-derivatives","BTCF0:USTF0",1730569493447,0.21731517,69387.0,69386.0,0.19454978]
["bitfinex-derivatives","BTCF0:USTF0",1730569494155,0.050455,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569501958,0.050455,69385.0,69384.0,0.36775994]
["bitfinex-derivatives","BTCF0:USTF0",1730569506349,0.16686117,69387.0,69384.0,0.36775994]
["bitfinex-derivatives","BTCF0:USTF0",1730569506552,0.21731517,69387.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730569506763,0.21731517,69387.0,69386.0,0.36775894]
["bitfinex-derivatives","BTCF0:USTF0",1730569507753,0.04280307,69387.0,69386.0,0.36718227]
["bitfinex-derivatives","BTCF0:USTF0",1730569507953,0.3608,69390.0,69389.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569508153,0.3608,69390.0,69389.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1730569508351,0.3608,69390.0,69389.0,0.36717927]
["bitfinex-derivatives","BTCF0:USTF0",1730569508958,0.050451,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569509164,0.09301438,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569509463,0.14233687,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569509670,0.18558339,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569509968,0.18561439,69392.0,69391.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569510162,0.13518322,69392.0,69382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730569510361,0.0908581,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569510562,0.18385039,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569515470,0.22737724,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569515773,0.13651914,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569516973,0.13651914,69385.0,69384.0,0.36638885]
["bitfinex-derivatives","BTCF0:USTF0",1730569516974,0.09398185,69385.0,69384.0,0.36638885]
["bitfinex-derivatives","BTCF0:USTF0",1730569518576,0.09398185,69385.0,69384.0,0.36639939]
["bitfinex-derivatives","BTCF0:USTF0",1730569520580,0.09398185,69385.0,69384.0,0.4817904]
["bitfinex-derivatives","BTCF0:USTF0",1730569521374,0.050455,69385.0,69384.0,0.4817904]
["bitfinex-derivatives","BTCF0:USTF0",1730569523076,0.050453,69389.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730569523278,0.050453,69389.0,69388.0,0.36481708]
["bitfinex-derivatives","BTCF0:USTF0",1730569524581,0.050453,69389.0,69388.0,0.39827771]
["bitfinex-derivatives","BTCF0:USTF0",1730569524885,0.050453,69389.0,69388.0,0.3644132]
["bitfinex-derivatives","BTCF0:USTF0",1730569527573,0.050453,69389.0,69388.0,0.36426128]
["bitfinex-derivatives","BTCF0:USTF0",1730569529173,0.050453,69389.0,69388.0,0.24281257]
["bitfinex-derivatives","BTCF0:USTF0",1730569531581,0.0326,69390.0,69388.0,0.28321767]
["bitfinex-derivatives","BTCF0:USTF0",1730569531771,0.0326,69390.0,69389.0,0.33366967]
["bitfinex-derivatives","BTCF0:USTF0",1730569532172,0.04299504,69390.0,69389.0,0.1413101]
["bitfinex-derivatives","BTCF0:USTF0",1730569532478,0.0317,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569532678,0.07469294,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569534382,0.11810616,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569538173,0.11810616,69394.0,69393.0,0.1413071]
["bitfinex-derivatives","BTCF0:USTF0",1730569538576,0.11810616,69394.0,69393.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1730569539081,0.07511322,69394.0,69393.0,0.45409063]
["bitfinex-derivatives","BTCF0:USTF0",1730569539677,0.0317,69394.0,69393.0,0.3326515]
["bitfinex-derivatives","BTCF0:USTF0",1730569541684,0.00216215,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569541887,0.00216215,69395.0,69394.0,0.2427934]
["bitfinex-derivatives","BTCF0:USTF0",1730569543487,0.14346825,69395.0,69394.0,0.2427934]
["bitfinex-derivatives","BTCF0:USTF0",1730569544687,0.05261015,69395.0,69394.0,0.2427934]
["bitfinex-derivatives","BTCF0:USTF0",1730569544993,0.00216215,69395.0,69394.0,0.2427934]
["bitfinex-derivatives","BTCF0:USTF0",1730569545591,0.00216215,69395.0,69394.0,0.24258354]
["bitfinex-derivatives","BTCF0:USTF0",1730569546083,0.00216215,69395.0,69394.0,0.46484539]
["bitfinex-derivatives","BTCF0:USTF0",1730569547082,0.15192718,69395.0,69394.0,0.10083892]
["bitfinex-derivatives","BTCF0:USTF0",1730569547285,0.21916024,69395.0,69394.0,0.10083892]
["bitfinex-derivatives","BTCF0:USTF0",1730569547488,0.15192718,69395.0,69394.0,0.10083892]
["bitfinex-derivatives","BTCF0:USTF0",1730569547889,0.15192718,69395.0,69394.0,0.15128792]
["bitfinex-derivatives","BTCF0:USTF0",1730569548084,0.15953119,69395.0,69394.0,0.15128792]
["bitfinex-derivatives","BTCF0:USTF0",1730569548289,0.09508095,69395.0,69394.0,0.15128792]
["bitfinex-derivatives","BTCF0:USTF0",1730569548490,0.00216215,69395.0,69394.0,0.15128792]
["bitfinex-derivatives","BTCF0:USTF0",1730569548691,0.15192718,69395.0,69394.0,0.15128792]
["bitfinex-derivatives","BTCF0:USTF0",1730569549396,0.15192718,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569549893,0.15042551,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569550301,0.30779455,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569550999,0.21698443,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569551383,0.15042551,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569551583,0.04472815,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569551989,0.15042551,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569553093,0.21698443,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569553299,0.15042551,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569553488,0.10100439,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569553688,0.15042551,69395.0,69394.0,0.24214602]
["bitfinex-derivatives","BTCF0:USTF0",1730569554100,0.00216215,69395.0,69394.0,0.55740586]
["bitfinex-derivatives","BTCF0:USTF0",1730569554401,0.00216215,69395.0,69394.0,0.55757892]
["bitfinex-derivatives","BTCF0:USTF0",1730569555494,0.05261015,69395.0,69394.0,0.46672082]
["bitfinex-derivatives","BTCF0:USTF0",1730569555697,0.14346825,69395.0,69394.0,0.41627182]
["bitfinex-derivatives","BTCF0:USTF0",1730569555895,0.14346825,69395.0,69394.0,0.36637182]
["bitfinex-derivatives","BTCF0:USTF0",1730569556094,0.14346825,69395.0,69394.0,0.19335544]
["bitfinex-derivatives","BTCF0:USTF0",1730569562205,0.14346825,69395.0,69394.0,0.08821114]
["bitfinex-derivatives","BTCF0:USTF0",1730569566101,0.14346825,69395.0,69394.0,0.16030809]
["bitfinex-derivatives","BTCF0:USTF0",1730569566409,0.050449,69394.0,69393.0,0.07203787]
["bitfinex-derivatives","BTCF0:USTF0",1730569566707,0.050449,69394.0,69387.0,0.08646731]
["bitfinex-derivatives","BTCF0:USTF0",1730569566708,0.050449,69393.0,69392.0,0.07203787]
["bitfinex-derivatives","BTCF0:USTF0",1730569566908,0.1413071,69393.0,69392.0,0.1602692]
["bitfinex-derivatives","BTCF0:USTF0",1730569569095,0.1413071,69393.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569569096,0.18366412,69393.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569569307,0.050455,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730569571605,0.09212,69390.0,69384.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569571808,0.09212,69390.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569571809,0.04227269,69389.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569572016,0.09212,69390.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569572017,0.09212,69390.0,69388.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569572215,0.05045,69393.0,69392.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730569572400,0.09300817,69393.0,69392.0,0.1413081]
["bitfinex-derivatives","BTCF0:USTF0",1730569575301,0.04255817,69393.0,69392.0,0.1413081]
["bitfinex-derivatives","BTCF0:USTF0",1730569577216,0.050449,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569577417,0.050449,69394.0,69393.0,0.46627393]
["bitfinex-derivatives","BTCF0:USTF0",1730569577832,0.00216215,69395.0,69394.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730569578019,0.0313,69413.0,69406.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569578217,0.050439,69407.0,69406.0,0.13684403]
["bitfinex-derivatives","BTCF0:USTF0",1730569578519,0.050436,69411.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569578710,0.050436,69411.0,69410.0,0.17894139]
["bitfinex-derivatives","BTCF0:USTF0",1730569579021,0.09290931,69411.0,69410.0,0.22937839]
["bitfinex-derivatives","BTCF0:USTF0",1730569579230,0.09290931,69411.0,69410.0,0.31578342]
["bitfinex-derivatives","BTCF0:USTF0",1730569579516,0.09290931,69411.0,69410.0,0.22937839]
["bitfinex-derivatives","BTCF0:USTF0",1730569579717,0.04247331,69411.0,69410.0,0.31578342]
["bitfinex-derivatives","BTCF0:USTF0",1730569579912,0.50491401,69414.0,69410.0,0.26534642]
["bitfinex-derivatives","BTCF0:USTF0",1730569580108,0.503354,69414.0,69411.0,0.13851929]
["bitfinex-derivatives","BTCF0:USTF0",1730569580309,0.503354,69414.0,69413.0,0.13684003]
["bitfinex-derivatives","BTCF0:USTF0",1730569580518,0.411234,69414.0,69413.0,0.22492332]
["bitfinex-derivatives","BTCF0:USTF0",1730569580721,0.3608,69414.0,69413.0,0.22937639]
["bitfinex-derivatives","BTCF0:USTF0",1730569581614,0.3608,69414.0,69413.0,0.31566304]
["bitfinex-derivatives","BTCF0:USTF0",1730569582413,0.3608,69414.0,69413.0,0.31563184]
["bitfinex-derivatives","BTCF0:USTF0",1730569583512,0.3608,69414.0,69413.0,0.22888321]
["bitfinex-derivatives","BTCF0:USTF0",1730569584112,0.51035519,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569584716,0.3608,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569585010,0.51032618,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569585419,0.45357061,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569585622,0.09277061,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569585923,0.09277061,69414.0,69413.0,0.2321512]
["bitfinex-derivatives","BTCF0:USTF0",1730569586111,0.09277061,69414.0,69413.0,0.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1730569586508,0.09277061,69414.0,69413.0,0.2321512]
["bitfinex-derivatives","BTCF0:USTF0",1730569586712,0.04292855,69414.0,69413.0,0.2321512]
["bitfinex-derivatives","BTCF0:USTF0",1730569586918,0.04292855,69414.0,69413.0,0.2639512]
["bitfinex-derivatives","BTCF0:USTF0",1730569587827,0.0021613,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569588123,0.0021613,69422.0,69421.0,0.1412871]
["bitfinex-derivatives","BTCF0:USTF0",1730569588523,0.142502,69431.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569588720,0.142502,69431.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730569588721,0.09409789,69430.0,69427.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730569588927,0.09409789,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569589320,0.09409789,69430.0,69429.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1730569589719,0.09409789,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569590317,0.14452089,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569591323,0.09409789,69430.0,69429.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1730569591623,0.04354171,69430.0,69429.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1730569592320,0.04354171,69430.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569592321,0.04356788,69431.0,69428.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1730569592525,0.3608,69432.0,69428.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569592838,0.3608,69438.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569592839,0.050417,69438.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569593121,0.050417,69438.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730569593626,0.050418,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730569596723,0.04284726,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730569596921,0.411215,69441.0,69435.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569597230,0.411215,69441.0,69440.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1730569597431,0.09433546,69441.0,69440.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1730569598528,0.04392046,69441.0,69440.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1730569598832,0.0301,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569599227,0.18445312,69443.0,69431.0,0.25999762]
["bitfinex-derivatives","BTCF0:USTF0",1730569599436,0.0301,69443.0,69442.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569599636,0.2538791,69443.0,69442.0,0.1412721]
["bitfinex-derivatives","BTCF0:USTF0",1730569600524,0.29674869,69443.0,69442.0,0.1412721]
["bitfinex-derivatives","BTCF0:USTF0",1730569600722,0.34716169,69443.0,69442.0,0.1412721]
["bitfinex-derivatives","BTCF0:USTF0",1730569600926,0.33911194,69443.0,69442.0,0.1412721]
["bitfinex-derivatives","BTCF0:USTF0",1730569602426,0.33911194,69443.0,69442.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569602634,0.050415,69441.0,69440.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569602836,0.19681032,69441.0,69440.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569603129,0.14639532,69441.0,69440.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1730569605334,0.1466934,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569605539,0.1466934,69441.0,69440.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1730569606145,0.1971084,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730569607240,0.1971084,69441.0,69341.0,0.10547593]
["bitfinex-derivatives","BTCF0:USTF0",1730569607241,0.1466934,69441.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569607439,0.0908581,69435.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569607629,0.0331,69434.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569608036,0.0331,69434.0,69422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730569608037,0.050423,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569608536,0.083623,69430.0,69429.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569613748,0.1240581,69430.0,69424.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569614044,0.0908581,69427.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569614344,0.050428,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569617135,0.050429,69421.0,69420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730569617332,0.050429,69421.0,69417.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569617333,0.050431,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569619942,0.050431,69418.0,69417.0,0.07185332]
["bitfinex-derivatives","BTCF0:USTF0",1730569620148,0.050433,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730569620636,0.3608,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730569620832,0.3608,69419.0,69418.0,0.1412891]
["bitfinex-derivatives","BTCF0:USTF0",1730569622336,0.40051883,69419.0,69418.0,0.1412891]
["bitfinex-derivatives","BTCF0:USTF0",1730569623244,0.03971883,69419.0,69418.0,0.1412891]
["bitfinex-derivatives","BTCF0:USTF0",1730569623634,0.050427,69424.0,69423.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569623836,0.09031058,69424.0,69423.0,0.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1730569624943,0.03988358,69424.0,69423.0,0.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1730569626340,0.03982022,69424.0,69423.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569626540,0.03982022,69424.0,69423.0,0.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1730569627447,0.03982022,69424.0,69423.0,0.2321442]
["bitfinex-derivatives","BTCF0:USTF0",1730569627657,0.03982022,69424.0,69423.0,0.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1730569628746,0.3608,69428.0,69427.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1730569629047,0.40091044,69428.0,69427.0,0.2321412]
["bitfinex-derivatives","BTCF0:USTF0",1730569629351,0.40091044,69428.0,69427.0,0.1412831]
["bitfinex-derivatives","BTCF0:USTF0",1730569629548,0.3608,69428.0,69427.0,0.1412831]
["bitfinex-derivatives","BTCF0:USTF0",1730569630752,0.04420906,69432.0,69431.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730569630951,0.0307,69433.0,69431.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1730569631149,0.0307,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730569631345,0.07441597,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730569632453,0.07441597,69433.0,69432.0,0.10791508]
["bitfinex-derivatives","BTCF0:USTF0",1730569632654,0.07441597,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730569633346,0.07441597,69433.0,69432.0,0.10791508]
["bitfinex-derivatives","BTCF0:USTF0",1730569633657,0.07441597,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730569633859,0.05042,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730569634043,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569635849,0.3608,69436.0,69435.0,0.21195847]
["bitfinex-derivatives","BTCF0:USTF0",1730569636445,0.3608,69436.0,69435.0,0.21201497]
["bitfinex-derivatives","BTCF0:USTF0",1730569637366,0.45498238,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569637661,0.61591261,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569638252,0.56549461,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569639559,0.51880347,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569639751,0.55689331,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569640058,0.60731131,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730569641548,0.60731131,69436.0,69435.0,0.1412771]
["bitfinex-derivatives","BTCF0:USTF0",1730569641761,0.55689331,69436.0,69435.0,0.1412771]
["bitfinex-derivatives","BTCF0:USTF0",1730569643951,0.19491447,69436.0,69435.0,0.1412771]
["bitfinex-derivatives","BTCF0:USTF0",1730569644175,0.13149343,69436.0,69435.0,0.1412771]
["bitfinex-derivatives","BTCF0:USTF0",1730569644456,0.0616,69439.0,69435.0,0.138387]
["bitfinex-derivatives","BTCF0:USTF0",1730569644655,0.0616,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569646462,0.04219186,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730569646656,0.09168,69444.0,69437.0,0.04313287]
["bitfinex-derivatives","BTCF0:USTF0",1730569646851,0.09168,69444.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730569647961,0.45248,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569648157,0.3608,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569648359,0.0652,69446.0,69442.0,0.138387]
["bitfinex-derivatives","BTCF0:USTF0",1730569648660,0.0652,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569651762,0.10739756,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569657361,0.0652,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730569659458,0.2581968,69446.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569659663,0.18608248,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569659864,0.37907928,69439.0,69438.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1730569661166,0.13320012,69439.0,69438.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1730569661569,0.1929968,69439.0,69438.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1730569662074,0.18496533,69439.0,69438.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1730569662259,0.12516865,69439.0,69438.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1730569662665,0.12516865,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730569663773,0.12516865,69439.0,69438.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730569664171,0.12516865,69439.0,69438.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1730569666474,0.12516865,69439.0,69438.0,0.29502272]
["bitfinex-derivatives","BTCF0:USTF0",1730569666666,0.0021605,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569666862,0.04580486,69450.0,69449.0,0.25535018]
["bitfinex-derivatives","BTCF0:USTF0",1730569671668,0.04580486,69450.0,69449.0,0.35600933]
["bitfinex-derivatives","BTCF0:USTF0",1730569672063,0.04580486,69450.0,69449.0,0.25535018]
["bitfinex-derivatives","BTCF0:USTF0",1730569673571,0.04580486,69450.0,69449.0,0.35600933]
["bitfinex-derivatives","BTCF0:USTF0",1730569673767,0.04580486,69450.0,69449.0,0.48538886]
["bitfinex-derivatives","BTCF0:USTF0",1730569674481,0.04580486,69450.0,69449.0,0.38472971]
["bitfinex-derivatives","BTCF0:USTF0",1730569674683,0.04580486,69450.0,69448.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569674684,0.203267,69450.0,69448.0,0.02591227]
["bitfinex-derivatives","BTCF0:USTF0",1730569674882,0.12605195,69449.0,69448.0,0.02591227]
["bitfinex-derivatives","BTCF0:USTF0",1730569675576,0.203267,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569675779,0.32590701,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569675971,0.21885287,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569676275,0.25382038,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569676482,0.27391092,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569677175,0.21885287,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569679281,0.57965287,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569679480,0.27391092,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569679781,0.57965287,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569680080,0.63471092,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569680272,0.72551378,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569681278,0.63471092,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730569681680,0.45701286,69450.0,69449.0,0.25754999]
["bitfinex-derivatives","BTCF0:USTF0",1730569682581,0.45701286,69450.0,69449.0,0.20714099]
["bitfinex-derivatives","BTCF0:USTF0",1730569687979,0.40660486,69450.0,69449.0,0.20754938]
["bitfinex-derivatives","BTCF0:USTF0",1730569688184,0.45701286,69450.0,69449.0,0.20754938]
["bitfinex-derivatives","BTCF0:USTF0",1730569689581,0.45701286,69450.0,69449.0,0.25795838]
["bitfinex-derivatives","BTCF0:USTF0",1730569689775,0.45701286,69450.0,69449.0,0.21711295]
["bitfinex-derivatives","BTCF0:USTF0",1730569689996,0.40660486,69450.0,69449.0,0.14511107]
["bitfinex-derivatives","BTCF0:USTF0",1730569690182,0.3629605,69450.0,69449.0,0.14511107]
["bitfinex-derivatives","BTCF0:USTF0",1730569691887,0.0021605,69450.0,69449.0,0.14511107]
["bitfinex-derivatives","BTCF0:USTF0",1730569692396,0.0021605,69450.0,69449.0,0.14491338]
["bitfinex-derivatives","BTCF0:USTF0",1730569693183,0.0021605,69450.0,69449.0,0.25753659]
["bitfinex-derivatives","BTCF0:USTF0",1730569693580,0.3608,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730569693785,0.3608,69456.0,69455.0,0.23571124]
["bitfinex-derivatives","BTCF0:USTF0",1730569694296,0.04295964,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730569694502,0.050402,69459.0,69458.0,0.14490638]
["bitfinex-derivatives","BTCF0:USTF0",1730569694791,0.050402,69459.0,69458.0,0.09450438]
["bitfinex-derivatives","BTCF0:USTF0",1730569694982,0.050403,69457.0,69456.0,0.07195976]
["bitfinex-derivatives","BTCF0:USTF0",1730569695189,0.411203,69457.0,69456.0,0.07195976]
["bitfinex-derivatives","BTCF0:USTF0",1730569695495,0.050404,69456.0,69455.0,0.07195976]
["bitfinex-derivatives","BTCF0:USTF0",1730569696082,0.050404,69456.0,69455.0,0.16636658]
["bitfinex-derivatives","BTCF0:USTF0",1730569696383,0.050405,69454.0,69453.0,0.07195976]
["bitfinex-derivatives","BTCF0:USTF0",1730569696589,0.09044,69456.0,69452.0,0.07195976]
["bitfinex-derivatives","BTCF0:USTF0",1730569696791,0.050408,69450.0,69449.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569696990,0.48699254,69450.0,69449.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569697487,0.48699254,69450.0,69449.0,0.14121186]
["bitfinex-derivatives","BTCF0:USTF0",1730569702899,0.52976416,69450.0,69449.0,0.14121186]
["bitfinex-derivatives","BTCF0:USTF0",1730569703694,0.57624798,69450.0,69449.0,0.14121186]
["bitfinex-derivatives","BTCF0:USTF0",1730569703893,0.61664284,69450.0,69441.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569704096,0.61664284,69450.0,69441.0,0.14121686]
["bitfinex-derivatives","BTCF0:USTF0",1730569704097,0.411214,69442.0,69441.0,0.14121686]
["bitfinex-derivatives","BTCF0:USTF0",1730569704297,0.48699854,69442.0,69441.0,0.14121686]
["bitfinex-derivatives","BTCF0:USTF0",1730569704503,0.53304328,69442.0,69441.0,0.14121686]
["bitfinex-derivatives","BTCF0:USTF0",1730569704707,0.40836053,69442.0,69441.0,0.33868878]
["bitfinex-derivatives","BTCF0:USTF0",1730569705012,0.45877453,69442.0,69441.0,0.20764285]
["bitfinex-derivatives","BTCF0:USTF0",1730569705306,0.45877453,69442.0,69441.0,0.20797337]
["bitfinex-derivatives","BTCF0:USTF0",1730569705710,0.45877453,69442.0,69441.0,0.20797696]
["bitfinex-derivatives","BTCF0:USTF0",1730569708314,0.36797167,69442.0,69441.0,0.20797696]
["bitfinex-derivatives","BTCF0:USTF0",1730569709314,0.41128809,69442.0,69441.0,0.20797696]
["bitfinex-derivatives","BTCF0:USTF0",1730569710614,0.50209095,69442.0,69441.0,0.20797696]
["bitfinex-derivatives","BTCF0:USTF0",1730569710811,0.50209095,69442.0,69441.0,0.09488166]
["bitfinex-derivatives","BTCF0:USTF0",1730569711210,0.50209095,69442.0,69441.0,0.16680501]
["bitfinex-derivatives","BTCF0:USTF0",1730569711414,0.050415,69441.0,69440.0,0.07192335]
["bitfinex-derivatives","BTCF0:USTF0",1730569711609,0.050415,69441.0,69439.0,0.07192335]
["bitfinex-derivatives","BTCF0:USTF0",1730569711610,0.050415,69440.0,69439.0,0.07192335]
["bitfinex-derivatives","BTCF0:USTF0",1730569711811,0.050418,69436.0,69435.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1730569712017,0.23166086,69436.0,69435.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1730569712923,0.23166086,69436.0,69428.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569713114,0.411223,69429.0,69428.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730569713821,0.050425,69427.0,69426.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569714206,0.050425,69427.0,69426.0,0.14122786]
["bitfinex-derivatives","BTCF0:USTF0",1730569714405,0.050425,69427.0,69426.0,0.09080286]
["bitfinex-derivatives","BTCF0:USTF0",1730569714609,0.050428,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569714810,0.411228,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569715820,0.3608,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569716610,0.411228,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569717921,0.3608,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569719820,0.31033904,69423.0,69422.0,0.25762476]
["bitfinex-derivatives","BTCF0:USTF0",1730569723028,0.050428,69423.0,69422.0,0.25762476]
["bitfinex-derivatives","BTCF0:USTF0",1730569723217,0.050428,69423.0,69422.0,0.25656571]
["bitfinex-derivatives","BTCF0:USTF0",1730569724623,0.050428,69423.0,69422.0,0.14447057]
["bitfinex-derivatives","BTCF0:USTF0",1730569727432,0.45124,69426.0,69422.0,0.14447057]
["bitfinex-derivatives","BTCF0:USTF0",1730569727641,0.501665,69426.0,69425.0,0.08615135]
["bitfinex-derivatives","BTCF0:USTF0",1730569727942,0.501665,69426.0,69425.0,0.09404257]
["bitfinex-derivatives","BTCF0:USTF0",1730569728523,0.501665,69426.0,69425.0,0.18019392]
["bitfinex-derivatives","BTCF0:USTF0",1730569728721,0.501665,69426.0,69425.0,0.09404257]
["bitfinex-derivatives","BTCF0:USTF0",1730569730530,0.501665,69426.0,69425.0,0.18019392]
["bitfinex-derivatives","BTCF0:USTF0",1730569731720,0.501665,69426.0,69425.0,0.09404257]
["bitfinex-derivatives","BTCF0:USTF0",1730569731921,0.140865,69426.0,69425.0,0.09404257]
["bitfinex-derivatives","BTCF0:USTF0",1730569732123,0.501665,69426.0,69425.0,0.0939537]
["bitfinex-derivatives","BTCF0:USTF0",1730569734533,0.501665,69426.0,69425.0,0.20614328]
["bitfinex-derivatives","BTCF0:USTF0",1730569734733,0.45124,69426.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569734924,0.050428,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569735536,0.411228,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730569735733,0.411228,69423.0,69414.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730569735734,0.45160286,69423.0,69414.0,0.04531518]
["bitfinex-derivatives","BTCF0:USTF0",1730569735943,0.411233,69417.0,69416.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730569741837,0.411233,69417.0,69416.0,0.25769508]
["bitfinex-derivatives","BTCF0:USTF0",1730569743230,0.050433,69417.0,69416.0,0.25769508]
["bitfinex-derivatives","BTCF0:USTF0",1730569743430,0.411233,69417.0,69416.0,0.25769508]
["bitfinex-derivatives","BTCF0:USTF0",1730569744534,0.411233,69417.0,69416.0,0.2576788]
["bitfinex-derivatives","BTCF0:USTF0",1730569745726,0.411233,69417.0,69409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730569745727,0.98364158,69417.0,69407.0,0.10151637]
["bitfinex-derivatives","BTCF0:USTF0",1730569745930,0.98364158,69417.0,69384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730569745931,0.45160286,69408.0,69384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730569746235,0.09080286,69386.0,69383.0,0.12972102]
["bitfinex-derivatives","BTCF0:USTF0",1730569746430,0.09080286,69386.0,69378.0,0.20584189]
["bitfinex-derivatives","BTCF0:USTF0",1730569746431,0.09080286,69386.0,69381.0,0.10066993]
["bitfinex-derivatives","BTCF0:USTF0",1730569746633,0.050457,69382.0,69381.0,0.10066993]
["bitfinex-derivatives","BTCF0:USTF0",1730569746824,0.050458,69382.0,69380.0,0.15112793]
["bitfinex-derivatives","BTCF0:USTF0",1730569747029,0.09080286,69386.0,69380.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730569747236,0.18128286,69386.0,69380.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730569747441,0.050458,69381.0,69380.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730569748940,0.05046,69378.0,69377.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730569750930,0.050457,69383.0,69377.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730569751136,0.050457,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569755636,0.411257,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569756938,0.050457,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569757140,0.050457,69383.0,69382.0,0.12218087]
["bitfinex-derivatives","BTCF0:USTF0",1730569757336,0.050457,69383.0,69382.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730569758533,0.050457,69382.0,69381.0,0.07172387]
["bitfinex-derivatives","BTCF0:USTF0",1730569760840,0.050457,69382.0,69381.0,0.21412927]
["bitfinex-derivatives","BTCF0:USTF0",1730569761747,0.36076629,69384.0,69381.0,0.21412927]
["bitfinex-derivatives","BTCF0:USTF0",1730569761953,0.36076629,69384.0,69381.0,0.12218187]
["bitfinex-derivatives","BTCF0:USTF0",1730569762742,0.050457,69382.0,69381.0,0.12218187]
["bitfinex-derivatives","BTCF0:USTF0",1730569763048,0.050457,69382.0,69381.0,0.21381843]
["bitfinex-derivatives","BTCF0:USTF0",1730569763235,0.050457,69382.0,69381.0,0.14209456]
["bitfinex-derivatives","BTCF0:USTF0",1730569765053,0.050457,69382.0,69381.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1730569771952,0.45168418,69384.0,69381.0,0.25521102]
["bitfinex-derivatives","BTCF0:USTF0",1730569772250,0.050457,69383.0,69382.0,0.25521002]
["bitfinex-derivatives","BTCF0:USTF0",1730569774251,0.050457,69383.0,69382.0,0.38439618]
["bitfinex-derivatives","BTCF0:USTF0",1730569775155,0.050457,69383.0,69382.0,0.49943521]
["bitfinex-derivatives","BTCF0:USTF0",1730569775356,0.050457,69383.0,69382.0,0.53158051]
["bitfinex-derivatives","BTCF0:USTF0",1730569775556,0.050455,69387.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730569775752,0.050455,69387.0,69386.0,0.53157751]
["bitfinex-derivatives","BTCF0:USTF0",1730569776461,0.04409456,69389.0,69386.0,0.48112351]
["bitfinex-derivatives","BTCF0:USTF0",1730569776762,0.3608,69393.0,69380.0,0.50511321]
["bitfinex-derivatives","BTCF0:USTF0",1730569776763,0.050451,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569776955,0.050451,69391.0,69390.0,0.49974523]
["bitfinex-derivatives","BTCF0:USTF0",1730569777156,0.050451,69391.0,69390.0,0.38439118]
["bitfinex-derivatives","BTCF0:USTF0",1730569777347,0.050451,69391.0,69390.0,0.49972091]
["bitfinex-derivatives","BTCF0:USTF0",1730569778347,0.050451,69391.0,69390.0,0.38439118]
["bitfinex-derivatives","BTCF0:USTF0",1730569778856,0.050451,69391.0,69390.0,0.48528981]
["bitfinex-derivatives","BTCF0:USTF0",1730569779557,0.050451,69391.0,69390.0,0.25520502]
["bitfinex-derivatives","BTCF0:USTF0",1730569779759,0.050451,69391.0,69390.0,0.16179416]
["bitfinex-derivatives","BTCF0:USTF0",1730569779960,0.050451,69391.0,69390.0,0.25505777]
["bitfinex-derivatives","BTCF0:USTF0",1730569787060,0.050451,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569789370,0.08704128,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569792472,0.03659028,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730569792662,0.050446,69399.0,69390.0,0.50213618]
["bitfinex-derivatives","BTCF0:USTF0",1730569792863,0.03688517,69398.0,69397.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730569793065,0.050444,69402.0,69395.0,0.09088418]
["bitfinex-derivatives","BTCF0:USTF0",1730569793379,0.12765105,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569795070,0.050444,69402.0,69400.0,0.20405573]
["bitfinex-derivatives","BTCF0:USTF0",1730569795268,0.050444,69402.0,69401.0,0.25449973]
["bitfinex-derivatives","BTCF0:USTF0",1730569797870,0.04292377,69403.0,69401.0,0.20405573]
["bitfinex-derivatives","BTCF0:USTF0",1730569798172,0.04292377,69403.0,69400.0,0.10084957]
["bitfinex-derivatives","BTCF0:USTF0",1730569798173,0.36296173,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569798376,0.36296173,69405.0,69404.0,0.25449673]
["bitfinex-derivatives","BTCF0:USTF0",1730569798681,0.41340273,69405.0,69404.0,0.25449673]
["bitfinex-derivatives","BTCF0:USTF0",1730569798883,0.05260273,69405.0,69404.0,0.25449673]
["bitfinex-derivatives","BTCF0:USTF0",1730569800466,0.00216173,69405.0,69404.0,0.25449673]
["bitfinex-derivatives","BTCF0:USTF0",1730569800669,0.04610978,69405.0,69404.0,0.25449673]
["bitfinex-derivatives","BTCF0:USTF0",1730569802070,0.17587712,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569802276,0.13192907,69405.0,69404.0,0.02490806]
["bitfinex-derivatives","BTCF0:USTF0",1730569802478,0.27531911,69405.0,69404.0,0.02490806]
["bitfinex-derivatives","BTCF0:USTF0",1730569802779,0.13192907,69405.0,69404.0,0.02490806]
["bitfinex-derivatives","BTCF0:USTF0",1730569803584,0.12976734,69405.0,69404.0,0.02490806]
["bitfinex-derivatives","BTCF0:USTF0",1730569804889,0.08638119,69405.0,69403.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730569805082,0.12957179,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569805985,0.0803903,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569806783,0.14132018,69412.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569806988,0.12986909,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569807489,0.08058266,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569808078,0.12997564,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569808283,0.08058266,69411.0,69410.0,0.14132118]
["bitfinex-derivatives","BTCF0:USTF0",1730569809183,0.0429896,69413.0,69410.0,0.09088418]
["bitfinex-derivatives","BTCF0:USTF0",1730569809379,0.13007171,69412.0,69411.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730569809584,0.08692107,69412.0,69410.0,0.09088418]
["bitfinex-derivatives","BTCF0:USTF0",1730569809783,0.13060342,69411.0,69410.0,0.14132118]
["bitfinex-derivatives","BTCF0:USTF0",1730569810181,0.4060693,69415.0,69414.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730569810385,0.4060693,69415.0,69414.0,0.14267753]
["bitfinex-derivatives","BTCF0:USTF0",1730569810386,0.40418929,69415.0,69414.0,0.14267753]
["bitfinex-derivatives","BTCF0:USTF0",1730569811589,0.3608,69415.0,69414.0,0.23356171]
["bitfinex-derivatives","BTCF0:USTF0",1730569811790,0.09136,69421.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730569811992,0.09136,69421.0,69420.0,0.14267353]
["bitfinex-derivatives","BTCF0:USTF0",1730569812285,0.00216139,69422.0,69421.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1730569812488,0.00216139,69422.0,69421.0,0.21450012]
["bitfinex-derivatives","BTCF0:USTF0",1730569813383,0.00216139,69422.0,69421.0,0.14267253]
["bitfinex-derivatives","BTCF0:USTF0",1730569814887,0.00216139,69422.0,69421.0,0.22888857]
["bitfinex-derivatives","BTCF0:USTF0",1730569815090,0.09136,69426.0,69421.0,0.22888857]
["bitfinex-derivatives","BTCF0:USTF0",1730569815295,0.09136,69426.0,69425.0,0.21310346]
["bitfinex-derivatives","BTCF0:USTF0",1730569815477,0.09136,69426.0,69425.0,0.14131018]
["bitfinex-derivatives","BTCF0:USTF0",1730569815681,0.09136,69426.0,69425.0,0.21310346]
["bitfinex-derivatives","BTCF0:USTF0",1730569815979,0.09136,69426.0,69425.0,0.14131018]
["bitfinex-derivatives","BTCF0:USTF0",1730569816184,0.09136,69426.0,69425.0,0.21310346]
["bitfinex-derivatives","BTCF0:USTF0",1730569816692,0.09136,69426.0,69425.0,0.14131018]
["bitfinex-derivatives","BTCF0:USTF0",1730569816888,0.09136,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730569822082,0.23266918,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730569822688,0.14130918,69426.0,69425.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730569825086,0.27328353,69426.0,69425.0,0.02443177]
["bitfinex-derivatives","BTCF0:USTF0",1730569825290,0.33252994,69426.0,69421.0,0.09088418]
["bitfinex-derivatives","BTCF0:USTF0",1730569825488,0.14112733,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569825793,0.05924641,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569826191,0.24168351,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569826583,0.1824371,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569826787,0.19157613,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569826986,0.17641361,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569827388,0.23566002,69425.0,69424.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730569828390,0.050431,69420.0,69419.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730569828590,0.48939756,69420.0,69419.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730569828795,0.59646502,69420.0,69419.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730569829901,0.54603402,69420.0,69409.0,0.09088418]
["bitfinex-derivatives","BTCF0:USTF0",1730569830096,0.050436,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569830297,0.22994333,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569830603,0.17642361,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569832404,0.050436,69411.0,69410.0,0.1434229]
["bitfinex-derivatives","BTCF0:USTF0",1730569834901,0.050436,69411.0,69410.0,0.22963894]
["bitfinex-derivatives","BTCF0:USTF0",1730569835996,0.14132018,69411.0,69410.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1730569836791,0.14132018,69411.0,69410.0,0.17920194]
["bitfinex-derivatives","BTCF0:USTF0",1730569837201,0.14132018,69411.0,69410.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1730569839506,0.14132018,69411.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569839507,0.050438,69409.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569839696,0.13001362,69409.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569841606,0.12989498,69409.0,69408.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569847410,0.31750588,69410.0,69408.0,0.3824989]
["bitfinex-derivatives","BTCF0:USTF0",1730569847605,0.36794288,69410.0,69409.0,0.25374446]
["bitfinex-derivatives","BTCF0:USTF0",1730569850102,0.050437,69410.0,69409.0,0.25374446]
["bitfinex-derivatives","BTCF0:USTF0",1730569850908,0.36260001,69413.0,69409.0,0.20330646]
["bitfinex-derivatives","BTCF0:USTF0",1730569851108,0.36260001,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730569851109,0.411235,69413.0,69412.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730569851309,0.411235,69413.0,69412.0,0.25374246]
["bitfinex-derivatives","BTCF0:USTF0",1730569852718,0.411235,69413.0,69401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730569852719,0.84256836,69413.0,69401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730569852923,0.050444,69401.0,69392.0,0.46228233]
["bitfinex-derivatives","BTCF0:USTF0",1730569853218,0.050444,69401.0,69390.0,0.15117333]
["bitfinex-derivatives","BTCF0:USTF0",1730569853219,0.09088418,69395.0,69390.0,0.15117333]
["bitfinex-derivatives","BTCF0:USTF0",1730569853418,0.050451,69391.0,69390.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569855727,0.14133518,69391.0,69390.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569856413,0.050451,69391.0,69390.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730569861421,0.3608,69396.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730569861422,0.050448,69395.0,69386.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730569861625,0.3608,69396.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569861626,0.050449,69394.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730569862421,0.05045,69393.0,69391.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730569862621,0.3608,69396.0,69392.0,0.10665953]
["bitfinex-derivatives","BTCF0:USTF0",1730569862929,0.05045,69392.0,69391.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730569863145,0.05045,69392.0,69391.0,0.15716501]
["bitfinex-derivatives","BTCF0:USTF0",1730569863646,0.45380001,69396.0,69391.0,0.15716501]
["bitfinex-derivatives","BTCF0:USTF0",1730569863941,0.452,69396.0,69392.0,0.10671501]
["bitfinex-derivatives","BTCF0:USTF0",1730569864142,0.05045,69392.0,69391.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730569864352,0.05045,69392.0,69391.0,0.15706158]
["bitfinex-derivatives","BTCF0:USTF0",1730569867742,0.050448,69395.0,69394.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730569867947,0.050448,69395.0,69394.0,0.13957494]
["bitfinex-derivatives","BTCF0:USTF0",1730569869941,0.050448,69395.0,69394.0,0.08912694]
["bitfinex-derivatives","BTCF0:USTF0",1730569872957,0.050448,69395.0,69394.0,0.17535893]
["bitfinex-derivatives","BTCF0:USTF0",1730569873254,0.050448,69395.0,69394.0,0.08912694]
["bitfinex-derivatives","BTCF0:USTF0",1730569873560,0.050448,69395.0,69394.0,0.15132694]
["bitfinex-derivatives","BTCF0:USTF0",1730569874753,0.050448,69395.0,69394.0,0.20177594]
["bitfinex-derivatives","BTCF0:USTF0",1730569874960,0.050448,69395.0,69394.0,0.30803048]
["bitfinex-derivatives","BTCF0:USTF0",1730569876658,0.04415624,69397.0,69396.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1730569876857,0.050444,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730569877164,0.050444,69400.0,69399.0,0.13957194]
["bitfinex-derivatives","BTCF0:USTF0",1730569877351,0.050444,69400.0,69399.0,0.24566837]
["bitfinex-derivatives","BTCF0:USTF0",1730569877552,0.09857635,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730569877758,0.14003234,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730569879650,0.08958834,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730569879962,0.13402094,69402.0,69401.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569880161,0.04164253,69402.0,69401.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730569880364,0.050442,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569880662,0.1403398,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569881266,0.09203471,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569881455,0.14022747,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569881963,0.18279496,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569882359,0.1346022,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569882565,0.18280421,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569883365,0.1346022,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569883568,0.18284199,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569884673,0.09300949,69404.0,69403.0,0.13943783]
["bitfinex-derivatives","BTCF0:USTF0",1730569885259,0.09300949,69404.0,69403.0,0.21143036]
["bitfinex-derivatives","BTCF0:USTF0",1730569887161,0.09300949,69404.0,69403.0,0.21134139]
["bitfinex-derivatives","BTCF0:USTF0",1730569887366,0.09300949,69404.0,69403.0,0.12243453]
["bitfinex-derivatives","BTCF0:USTF0",1730569888862,0.09300949,69404.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569889274,0.23311039,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569890665,0.40332882,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569892166,0.54463721,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569892361,0.49420021,69410.0,69406.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730569892562,0.14131039,69407.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569896865,0.050439,69407.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569899064,0.050439,69407.0,69406.0,0.34047646]
["bitfinex-derivatives","BTCF0:USTF0",1730569899267,0.13340021,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569899268,0.04252882,69410.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730569899472,0.41315701,69411.0,69409.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1730569899669,0.411237,69411.0,69410.0,0.1393238]
["bitfinex-derivatives","BTCF0:USTF0",1730569899864,0.45493959,69411.0,69410.0,0.1393238]
["bitfinex-derivatives","BTCF0:USTF0",1730569901571,0.23969248,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730569903679,0.23969248,69411.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569903680,0.050439,69407.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569904268,0.14074446,69407.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569904468,0.19599189,69407.0,69406.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730569905079,0.19599189,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569905465,0.24233045,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569905670,0.19599189,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569907181,0.33936571,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569907385,0.33987255,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569907984,0.19649873,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569908179,0.33987255,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569908578,0.28443274,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569908783,0.14105892,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569911282,0.050439,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569911484,0.19645915,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569916592,0.050439,69407.0,69406.0,0.4304022]
["bitfinex-derivatives","BTCF0:USTF0",1730569916777,0.050439,69407.0,69406.0,0.53131379]
["bitfinex-derivatives","BTCF0:USTF0",1730569917177,0.050439,69407.0,69406.0,0.53131597]
["bitfinex-derivatives","BTCF0:USTF0",1730569917384,0.050439,69407.0,69406.0,0.4304022]
["bitfinex-derivatives","BTCF0:USTF0",1730569917685,0.050439,69407.0,69406.0,0.53131597]
["bitfinex-derivatives","BTCF0:USTF0",1730569918189,0.050439,69407.0,69406.0,0.4304022]
["bitfinex-derivatives","BTCF0:USTF0",1730569919684,0.050439,69407.0,69406.0,0.53131638]
["bitfinex-derivatives","BTCF0:USTF0",1730569920183,0.050439,69407.0,69406.0,0.4304022]
["bitfinex-derivatives","BTCF0:USTF0",1730569920585,0.050439,69407.0,69406.0,0.53131641]
["bitfinex-derivatives","BTCF0:USTF0",1730569921385,0.050439,69407.0,69406.0,0.4304022]
["bitfinex-derivatives","BTCF0:USTF0",1730569921587,0.050439,69407.0,69406.0,0.53131641]
["bitfinex-derivatives","BTCF0:USTF0",1730569923693,0.19596176,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569924287,0.19580172,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569924689,0.35351292,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569924895,0.19580172,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569928795,0.19585935,69407.0,69406.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730569930798,0.050439,69407.0,69406.0,0.30750635]
["bitfinex-derivatives","BTCF0:USTF0",1730569933393,0.050439,69407.0,69406.0,0.30758336]
["bitfinex-derivatives","BTCF0:USTF0",1730569934594,0.050439,69407.0,69406.0,0.40849757]
["bitfinex-derivatives","BTCF0:USTF0",1730569935197,0.050439,69407.0,69406.0,0.53170277]
["bitfinex-derivatives","BTCF0:USTF0",1730569936199,0.050439,69407.0,69406.0,0.43078856]
["bitfinex-derivatives","BTCF0:USTF0",1730569936705,0.050439,69407.0,69406.0,0.5317198]
["bitfinex-derivatives","BTCF0:USTF0",1730569937004,0.050439,69407.0,69406.0,0.43078856]
["bitfinex-derivatives","BTCF0:USTF0",1730569937800,0.45167139,69410.0,69406.0,0.19519077]
["bitfinex-derivatives","BTCF0:USTF0",1730569938000,0.050439,69408.0,69407.0,0.19519077]
["bitfinex-derivatives","BTCF0:USTF0",1730569938698,0.050439,69408.0,69405.0,0.1009359]
["bitfinex-derivatives","BTCF0:USTF0",1730569938699,0.1449818,69408.0,69403.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730569938902,0.050441,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569939092,0.14039214,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569939402,0.09206487,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569939592,0.26050855,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569941892,0.1954228,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569942092,0.14709553,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569942299,0.19507306,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569944999,0.23855119,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569945805,0.23855119,69404.0,69403.0,0.45602492]
["bitfinex-derivatives","BTCF0:USTF0",1730569945806,0.09391913,69404.0,69403.0,0.45602492]
["bitfinex-derivatives","BTCF0:USTF0",1730569946408,0.09391913,69404.0,69403.0,0.34086644]
["bitfinex-derivatives","BTCF0:USTF0",1730569953213,0.09391913,69404.0,69403.0,0.45602492]
["bitfinex-derivatives","BTCF0:USTF0",1730569953509,0.09391913,69404.0,69403.0,0.34086644]
["bitfinex-derivatives","BTCF0:USTF0",1730569953906,0.09391913,69404.0,69403.0,0.19763127]
["bitfinex-derivatives","BTCF0:USTF0",1730569954813,0.09391913,69404.0,69403.0,0.10844578]
["bitfinex-derivatives","BTCF0:USTF0",1730569955810,0.09391913,69404.0,69403.0,0.19769923]
["bitfinex-derivatives","BTCF0:USTF0",1730569956826,0.09391913,69404.0,69403.0,0.10844578]
["bitfinex-derivatives","BTCF0:USTF0",1730569958113,0.09391913,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569962023,0.23853888,69404.0,69403.0,0.02193705]
["bitfinex-derivatives","BTCF0:USTF0",1730569969114,0.09391913,69404.0,69403.0,0.34108597]
["bitfinex-derivatives","BTCF0:USTF0",1730569972523,0.050441,69404.0,69403.0,0.34108597]
["bitfinex-derivatives","BTCF0:USTF0",1730569972721,0.41124,69407.0,69406.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1730569973027,0.41124,69407.0,69406.0,0.46036456]
["bitfinex-derivatives","BTCF0:USTF0",1730569973420,0.05044,69407.0,69406.0,0.46036456]
["bitfinex-derivatives","BTCF0:USTF0",1730569974425,0.05044,69407.0,69406.0,0.56130237]
["bitfinex-derivatives","BTCF0:USTF0",1730569974819,0.05044,69407.0,69406.0,0.47043098]
["bitfinex-derivatives","BTCF0:USTF0",1730569975226,0.05044,69407.0,69406.0,0.41999098]
["bitfinex-derivatives","BTCF0:USTF0",1730569975427,0.05044,69407.0,69406.0,0.29651242]
["bitfinex-derivatives","BTCF0:USTF0",1730569975618,0.05044,69407.0,69406.0,0.19557461]
["bitfinex-derivatives","BTCF0:USTF0",1730569976421,0.05044,69407.0,69406.0,0.08922355]
["bitfinex-derivatives","BTCF0:USTF0",1730569976621,0.05044,69407.0,69406.0,0.17573664]
["bitfinex-derivatives","BTCF0:USTF0",1730569977318,0.05044,69407.0,69406.0,0.08922355]
["bitfinex-derivatives","BTCF0:USTF0",1730569979425,0.41124,69407.0,69406.0,0.08922355]
["bitfinex-derivatives","BTCF0:USTF0",1730569984128,0.50532623,69407.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569984330,0.19496623,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730569986238,0.050441,69405.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569986441,0.09193408,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569986624,0.19496723,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569989331,0.25757825,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569989530,0.19271771,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569990033,0.25757825,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569990535,0.19271771,69404.0,69403.0,0.14131339]
["bitfinex-derivatives","BTCF0:USTF0",1730569991325,0.04270383,69409.0,69403.0,0.52691228]
["bitfinex-derivatives","BTCF0:USTF0",1730569991530,0.3608,69409.0,69407.0,0.10090064]
["bitfinex-derivatives","BTCF0:USTF0",1730569991727,0.411238,69409.0,69408.0,0.19648386]
["bitfinex-derivatives","BTCF0:USTF0",1730569993822,0.3608,69409.0,69408.0,0.19577901]
["bitfinex-derivatives","BTCF0:USTF0",1730569994027,0.411238,69409.0,69408.0,0.19577901]
["bitfinex-derivatives","BTCF0:USTF0",1730569998250,0.56948673,69409.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569998541,0.35225519,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730569998740,0.1944678,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570000141,0.33790897,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570000437,0.1440288,69408.0,69407.0,0.14131039]
["bitfinex-derivatives","BTCF0:USTF0",1730570000638,0.04135027,69408.0,69407.0,0.14131039]
["bitfinex-derivatives","BTCF0:USTF0",1730570000844,0.19162084,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570001045,0.14343992,69409.0,69408.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1730570001236,0.28803552,69409.0,69408.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1730570003250,0.28800946,69409.0,69408.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1730570004139,0.33844746,69409.0,69408.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1730570004352,0.1950336,69409.0,69408.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1730570006344,0.050438,69409.0,69408.0,0.27876024]
["bitfinex-derivatives","BTCF0:USTF0",1730570007344,0.050438,69409.0,69408.0,0.27868267]
["bitfinex-derivatives","BTCF0:USTF0",1730570010051,0.14130939,69409.0,69408.0,0.27868267]
["bitfinex-derivatives","BTCF0:USTF0",1730570010247,0.14130939,69409.0,69408.0,0.24618267]
["bitfinex-derivatives","BTCF0:USTF0",1730570011741,0.14130939,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570011938,0.14130939,69409.0,69408.0,0.24734044]
["bitfinex-derivatives","BTCF0:USTF0",1730570013441,0.14130939,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570013442,0.28320105,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570015552,0.3469927,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570016449,0.44116332,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570016757,0.50495497,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570017147,0.34719667,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570017347,0.4411649,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570017554,0.34719667,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570018357,0.50495329,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570018660,0.34719667,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570020058,0.50495317,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570020462,0.34719667,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570020847,0.34742996,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570021453,0.34742996,69409.0,69408.0,0.24712662]
["bitfinex-derivatives","BTCF0:USTF0",1730570021454,0.14130939,69409.0,69408.0,0.24712662]
["bitfinex-derivatives","BTCF0:USTF0",1730570025054,0.23218078,69409.0,69408.0,0.08973132]
["bitfinex-derivatives","BTCF0:USTF0",1730570025259,0.26388078,69409.0,69408.0,0.08973132]
["bitfinex-derivatives","BTCF0:USTF0",1730570025459,0.26388078,69409.0,69408.0,0.09001482]
["bitfinex-derivatives","BTCF0:USTF0",1730570025661,0.26388078,69409.0,69408.0,0.16207157]
["bitfinex-derivatives","BTCF0:USTF0",1730570026059,0.26388078,69409.0,69408.0,0.09001482]
["bitfinex-derivatives","BTCF0:USTF0",1730570026262,0.26388078,69409.0,69408.0,0.16205414]
["bitfinex-derivatives","BTCF0:USTF0",1730570027264,0.26388078,69409.0,69408.0,0.07203932]
["bitfinex-derivatives","BTCF0:USTF0",1730570027854,0.14130939,69409.0,69408.0,0.07203932]
["bitfinex-derivatives","BTCF0:USTF0",1730570028060,0.14130939,69409.0,69408.0,0.08986822]
["bitfinex-derivatives","BTCF0:USTF0",1730570028460,0.050446,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570028658,0.19157572,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570028958,0.25512156,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570029159,0.19157572,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570029368,0.25493219,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570029563,0.41255828,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570029759,0.34920181,69399.0,69398.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730570031881,0.14112972,69399.0,69398.0,0.145145]
["bitfinex-derivatives","BTCF0:USTF0",1730570036266,0.14331938,69399.0,69398.0,0.145145]
["bitfinex-derivatives","BTCF0:USTF0",1730570036466,0.14331938,69399.0,69398.0,0.58269144]
["bitfinex-derivatives","BTCF0:USTF0",1730570036866,0.14331938,69399.0,69398.0,0.46734764]
["bitfinex-derivatives","BTCF0:USTF0",1730570041873,0.14331938,69399.0,69398.0,0.46922369]
["bitfinex-derivatives","BTCF0:USTF0",1730570042375,0.09397988,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570042582,0.09397988,69405.0,69404.0,0.24909617]
["bitfinex-derivatives","BTCF0:USTF0",1730570043374,0.09397988,69405.0,69404.0,0.14106994]
["bitfinex-derivatives","BTCF0:USTF0",1730570044071,0.09397988,69405.0,69404.0,0.24901767]
["bitfinex-derivatives","BTCF0:USTF0",1730570051480,0.13378271,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570051786,0.24099973,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570051977,0.18217774,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570054084,0.13863886,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570054672,0.09883603,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570054875,0.14339686,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570055078,0.28220185,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570055287,0.14339686,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570055489,0.03987275,69406.0,69402.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570055691,0.13888239,69405.0,69404.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730570055989,0.13888239,69405.0,69404.0,0.14131239]
["bitfinex-derivatives","BTCF0:USTF0",1730570056285,0.08616688,69405.0,69404.0,0.14131239]
["bitfinex-derivatives","BTCF0:USTF0",1730570057380,0.15765802,69407.0,69404.0,0.45167139]
["bitfinex-derivatives","BTCF0:USTF0",1730570057682,0.14340778,69409.0,69408.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730570057874,0.14340778,69416.0,69409.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730570058071,0.14340778,69417.0,69416.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730570058381,0.05318726,69417.0,69416.0,0.14130439]
["bitfinex-derivatives","BTCF0:USTF0",1730570058686,0.050427,69424.0,69420.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1730570058990,0.050426,69426.0,69420.0,0.30508718]
["bitfinex-derivatives","BTCF0:USTF0",1730570059287,0.050426,69426.0,69420.0,0.14130139]
["bitfinex-derivatives","BTCF0:USTF0",1730570059677,0.04266922,69423.0,69420.0,0.14130139]
["bitfinex-derivatives","BTCF0:USTF0",1730570059877,0.51691139,69432.0,69420.0,0.14130139]
["bitfinex-derivatives","BTCF0:USTF0",1730570060186,0.51691139,69432.0,69420.0,0.39590275]
["bitfinex-derivatives","BTCF0:USTF0",1730570060187,0.050423,69430.0,69420.0,0.39590275]
["bitfinex-derivatives","BTCF0:USTF0",1730570060390,0.050423,69430.0,69420.0,0.14130139]
["bitfinex-derivatives","BTCF0:USTF0",1730570060592,0.050423,69430.0,69420.0,0.23303809]
["bitfinex-derivatives","BTCF0:USTF0",1730570061186,0.050423,69430.0,69420.0,0.30495919]
["bitfinex-derivatives","BTCF0:USTF0",1730570061482,0.050423,69430.0,69420.0,0.23217278]
["bitfinex-derivatives","BTCF0:USTF0",1730570062589,0.4242,69432.0,69420.0,0.23217278]
["bitfinex-derivatives","BTCF0:USTF0",1730570062996,0.07496183,69432.0,69420.0,0.39568259]
["bitfinex-derivatives","BTCF0:USTF0",1730570063185,0.0321,69432.0,69420.0,0.35426149]
["bitfinex-derivatives","BTCF0:USTF0",1730570063583,0.0321,69432.0,69420.0,0.44070357]
["bitfinex-derivatives","BTCF0:USTF0",1730570063887,0.0321,69432.0,69420.0,0.44036051]
["bitfinex-derivatives","BTCF0:USTF0",1730570064281,0.0321,69432.0,69420.0,0.35391843]
["bitfinex-derivatives","BTCF0:USTF0",1730570066187,0.05042,69434.0,69420.0,0.35391843]
["bitfinex-derivatives","BTCF0:USTF0",1730570066494,0.05042,69434.0,69420.0,0.26267278]
["bitfinex-derivatives","BTCF0:USTF0",1730570067289,0.09087139,69432.0,69420.0,0.17180139]
["bitfinex-derivatives","BTCF0:USTF0",1730570069603,0.09087139,69432.0,69420.0,0.26267278]
["bitfinex-derivatives","BTCF0:USTF0",1730570069790,0.09087139,69432.0,69420.0,0.17180139]
["bitfinex-derivatives","BTCF0:USTF0",1730570070593,0.09087139,69432.0,69420.0,0.26267278]
["bitfinex-derivatives","BTCF0:USTF0",1730570072703,0.050421,69433.0,69420.0,0.29467278]
["bitfinex-derivatives","BTCF0:USTF0",1730570073600,0.04079655,69421.0,69420.0,0.21374278]
["bitfinex-derivatives","BTCF0:USTF0",1730570073792,0.04079655,69421.0,69420.0,0.26417278]
["bitfinex-derivatives","BTCF0:USTF0",1730570073992,0.13673306,69421.0,69420.0,0.26417278]
["bitfinex-derivatives","BTCF0:USTF0",1730570074713,0.13673306,69421.0,69420.0,0.29437278]
["bitfinex-derivatives","BTCF0:USTF0",1730570075792,0.1836498,69421.0,69420.0,0.29437278]
["bitfinex-derivatives","BTCF0:USTF0",1730570076005,0.13673306,69421.0,69420.0,0.29437278]
["bitfinex-derivatives","BTCF0:USTF0",1730570079395,0.27958631,69421.0,69420.0,0.29437278]
["bitfinex-derivatives","BTCF0:USTF0",1730570081400,0.13673306,69421.0,69420.0,0.29437278]
["bitfinex-derivatives","BTCF0:USTF0",1730570081601,0.09304293,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570081900,0.09304293,69435.0,69434.0,0.14129139]
["bitfinex-derivatives","BTCF0:USTF0",1730570084005,0.41313701,69438.0,69437.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570084200,0.411217,69438.0,69437.0,0.14128939]
["bitfinex-derivatives","BTCF0:USTF0",1730570085495,0.411217,69438.0,69437.0,0.19871106]
["bitfinex-derivatives","BTCF0:USTF0",1730570085894,0.050417,69438.0,69437.0,0.19871106]
["bitfinex-derivatives","BTCF0:USTF0",1730570086098,0.050417,69438.0,69437.0,0.14128939]
["bitfinex-derivatives","BTCF0:USTF0",1730570086906,0.09048,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570087103,0.09048,69441.0,69440.0,0.10792494]
["bitfinex-derivatives","BTCF0:USTF0",1730570087104,0.13267599,69441.0,69440.0,0.10792494]
["bitfinex-derivatives","BTCF0:USTF0",1730570087408,0.13267599,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570088406,0.13267599,69441.0,69440.0,0.14128639]
["bitfinex-derivatives","BTCF0:USTF0",1730570088614,0.27100491,69441.0,69434.0,0.13401448]
["bitfinex-derivatives","BTCF0:USTF0",1730570088805,0.20042804,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570089014,0.13832892,69440.0,69439.0,0.14128739]
["bitfinex-derivatives","BTCF0:USTF0",1730570091205,0.24348416,69440.0,69439.0,0.14128739]
["bitfinex-derivatives","BTCF0:USTF0",1730570091412,0.08582349,69440.0,69439.0,0.14128739]
["bitfinex-derivatives","BTCF0:USTF0",1730570092307,0.13832892,69440.0,69439.0,0.14128739]
["bitfinex-derivatives","BTCF0:USTF0",1730570096623,0.0307,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570096817,0.0307,69443.0,69442.0,0.14128539]
["bitfinex-derivatives","BTCF0:USTF0",1730570103522,0.16603634,69443.0,69442.0,0.14128539]
["bitfinex-derivatives","BTCF0:USTF0",1730570103720,0.30931222,69443.0,69442.0,0.14128539]
["bitfinex-derivatives","BTCF0:USTF0",1730570105223,0.16603634,69443.0,69442.0,0.14128539]
["bitfinex-derivatives","BTCF0:USTF0",1730570108319,0.16603634,69443.0,69442.0,0.06654677]
["bitfinex-derivatives","BTCF0:USTF0",1730570108720,0.16603634,69443.0,69442.0,0.11696077]
["bitfinex-derivatives","BTCF0:USTF0",1730570110525,0.13533634,69443.0,69442.0,0.11696077]
["bitfinex-derivatives","BTCF0:USTF0",1730570111636,0.15758315,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730570111837,0.15758315,69444.0,69443.0,0.25080935]
["bitfinex-derivatives","BTCF0:USTF0",1730570112031,0.15758315,69444.0,69443.0,0.35165777]
["bitfinex-derivatives","BTCF0:USTF0",1730570112334,0.15758315,69444.0,69443.0,0.37770426]
["bitfinex-derivatives","BTCF0:USTF0",1730570112529,0.15758315,69444.0,69443.0,0.47846044]
["bitfinex-derivatives","BTCF0:USTF0",1730570113239,0.15758315,69444.0,69443.0,0.37770426]
["bitfinex-derivatives","BTCF0:USTF0",1730570113740,0.04352271,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570113945,0.05041,69447.0,69445.0,0.25080835]
["bitfinex-derivatives","BTCF0:USTF0",1730570114128,0.05041,69447.0,69446.0,0.25080735]
["bitfinex-derivatives","BTCF0:USTF0",1730570116728,0.05041,69447.0,69446.0,0.35159001]
["bitfinex-derivatives","BTCF0:USTF0",1730570117233,0.05041,69447.0,69446.0,0.37779717]
["bitfinex-derivatives","BTCF0:USTF0",1730570117433,0.05041,69447.0,69446.0,0.47857983]
["bitfinex-derivatives","BTCF0:USTF0",1730570117640,0.05041,69447.0,69446.0,0.35159001]
["bitfinex-derivatives","BTCF0:USTF0",1730570117837,0.05041,69447.0,69446.0,0.47858807]
["bitfinex-derivatives","BTCF0:USTF0",1730570118035,0.05041,69447.0,69446.0,0.25080735]
["bitfinex-derivatives","BTCF0:USTF0",1730570118236,0.09357005,69447.0,69446.0,0.47861171]
["bitfinex-derivatives","BTCF0:USTF0",1730570118635,0.13189999,69447.0,69442.0,0.00164988]
["bitfinex-derivatives","BTCF0:USTF0",1730570118843,0.19344372,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570119436,0.13350857,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570121531,0.13350857,69446.0,69445.0,0.50208339]
["bitfinex-derivatives","BTCF0:USTF0",1730570121735,0.08900571,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570121928,0.14354484,69447.0,69446.0,0.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1730570122127,0.13113819,69447.0,69446.0,0.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1730570122338,0.14354484,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570122527,0.14354484,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570122840,0.1313639,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570123027,0.27490874,69451.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570123232,0.1313639,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570123436,0.1313639,69451.0,69448.0,0.14128139]
["bitfinex-derivatives","BTCF0:USTF0",1730570123636,0.1313639,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570124033,0.1313639,69451.0,69450.0,0.14127939]
["bitfinex-derivatives","BTCF0:USTF0",1730570125233,0.09364969,69451.0,69450.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570125438,0.08150218,69451.0,69450.0,0.14127939]
["bitfinex-derivatives","BTCF0:USTF0",1730570125639,0.08087714,69461.0,69460.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730570125832,0.13036709,69461.0,69460.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1730570126531,0.13036709,69461.0,69460.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570126736,0.04342939,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730570126938,0.3608,69470.0,69461.0,0.07204105]
["bitfinex-derivatives","BTCF0:USTF0",1730570127140,0.36256001,69470.0,69467.0,0.14839962]
["bitfinex-derivatives","BTCF0:USTF0",1730570127338,0.3608,69470.0,69468.0,0.04312609]
["bitfinex-derivatives","BTCF0:USTF0",1730570128139,0.40375381,69470.0,69468.0,0.04312609]
["bitfinex-derivatives","BTCF0:USTF0",1730570128330,0.40375381,69470.0,69467.0,0.13399748]
["bitfinex-derivatives","BTCF0:USTF0",1730570128837,0.40375381,69470.0,69469.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570136746,0.3608,69470.0,69469.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570137347,0.04250576,69471.0,69467.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570137542,0.0904,69481.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730570137743,0.0904,69481.0,69476.0,0.14126039]
["bitfinex-derivatives","BTCF0:USTF0",1730570138948,0.14125639,69482.0,69476.0,0.14126039]
["bitfinex-derivatives","BTCF0:USTF0",1730570139359,0.04575057,69477.0,69476.0,0.14126039]
["bitfinex-derivatives","BTCF0:USTF0",1730570139743,0.04575057,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730570141441,0.04575057,69477.0,69476.0,0.14126039]
["bitfinex-derivatives","BTCF0:USTF0",1730570141842,0.17004727,69477.0,69463.0,0.05188578]
["bitfinex-derivatives","BTCF0:USTF0",1730570142138,0.04575057,69477.0,69476.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570142340,0.17004513,69477.0,69476.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570142840,0.17004513,69477.0,69476.0,0.14126039]
["bitfinex-derivatives","BTCF0:USTF0",1730570143239,0.17004513,69477.0,69476.0,0.07798651]
["bitfinex-derivatives","BTCF0:USTF0",1730570144350,0.15956083,69477.0,69476.0,0.07798651]
["bitfinex-derivatives","BTCF0:USTF0",1730570148850,0.04575057,69477.0,69476.0,0.07798651]
["bitfinex-derivatives","BTCF0:USTF0",1730570153862,0.050393,69471.0,69470.0,0.04312609]
["bitfinex-derivatives","BTCF0:USTF0",1730570154156,0.050395,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570157648,0.14126639,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570157845,0.14126639,69471.0,69469.0,0.04312609]
["bitfinex-derivatives","BTCF0:USTF0",1730570157846,0.050394,69470.0,69469.0,0.04312609]
["bitfinex-derivatives","BTCF0:USTF0",1730570158051,0.09087139,69471.0,69462.0,0.03445931]
["bitfinex-derivatives","BTCF0:USTF0",1730570158052,0.09087139,69471.0,69467.0,0.09352109]
["bitfinex-derivatives","BTCF0:USTF0",1730570158250,0.050395,69468.0,69467.0,0.09352109]
["bitfinex-derivatives","BTCF0:USTF0",1730570163359,0.09438082,69468.0,69467.0,0.09352109]
["bitfinex-derivatives","BTCF0:USTF0",1730570163865,0.09438082,69468.0,69467.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730570163866,0.16357601,69468.0,69467.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730570164057,0.20777107,69468.0,69467.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730570165664,0.25941269,69468.0,69465.0,0.02599441]
["bitfinex-derivatives","BTCF0:USTF0",1730570165863,0.050398,69464.0,69463.0,0.14126839]
["bitfinex-derivatives","BTCF0:USTF0",1730570166074,0.11959319,69464.0,69463.0,0.14126839]
["bitfinex-derivatives","BTCF0:USTF0",1730570166365,0.16378825,69464.0,69463.0,0.14126839]
["bitfinex-derivatives","BTCF0:USTF0",1730570166955,0.11339025,69464.0,69463.0,0.14126839]
["bitfinex-derivatives","BTCF0:USTF0",1730570168457,0.11339025,69464.0,69463.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570169571,0.16378825,69464.0,69463.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570169767,0.16378825,69464.0,69462.0,0.03445931]
["bitfinex-derivatives","BTCF0:USTF0",1730570169768,0.050399,69463.0,69462.0,0.03445931]
["bitfinex-derivatives","BTCF0:USTF0",1730570169964,0.16164298,69463.0,69462.0,0.03445931]
["bitfinex-derivatives","BTCF0:USTF0",1730570170365,0.16164298,69463.0,69462.0,0.08485831]
["bitfinex-derivatives","BTCF0:USTF0",1730570171769,0.050399,69463.0,69462.0,0.05752823]
["bitfinex-derivatives","BTCF0:USTF0",1730570171974,0.050399,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730570172173,0.050399,69463.0,69462.0,0.10792723]
["bitfinex-derivatives","BTCF0:USTF0",1730570175268,0.050399,69463.0,69460.0,0.05752823]
["bitfinex-derivatives","BTCF0:USTF0",1730570175269,0.050399,69462.0,69460.0,0.05752823]
["bitfinex-derivatives","BTCF0:USTF0",1730570175466,0.050399,69462.0,69461.0,0.04316564]
["bitfinex-derivatives","BTCF0:USTF0",1730570175666,0.050399,69462.0,69460.0,0.04316564]
["bitfinex-derivatives","BTCF0:USTF0",1730570175667,0.0504,69461.0,69460.0,0.04316564]
["bitfinex-derivatives","BTCF0:USTF0",1730570175969,0.0504,69461.0,69456.0,0.05752823]
["bitfinex-derivatives","BTCF0:USTF0",1730570175970,0.050401,69460.0,69459.0,0.04316564]
["bitfinex-derivatives","BTCF0:USTF0",1730570176170,0.050402,69459.0,69458.0,0.04316564]
["bitfinex-derivatives","BTCF0:USTF0",1730570176366,0.050402,69459.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570176367,0.050405,69454.0,69453.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730570176569,0.411205,69454.0,69453.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730570176774,0.050407,69452.0,69451.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730570177183,0.050407,69451.0,69450.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730570177376,0.14127839,69451.0,69450.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730570177672,0.05041,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570178177,0.05041,69448.0,69447.0,0.09354645]
["bitfinex-derivatives","BTCF0:USTF0",1730570178870,0.15979417,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570180263,0.1155887,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570180677,0.0651787,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570180876,0.050409,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570181068,0.08567629,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570181273,0.15980345,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570183279,0.08567646,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570183476,0.52058239,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570183667,0.47637702,69450.0,69449.0,0.14128039]
["bitfinex-derivatives","BTCF0:USTF0",1730570185984,0.411209,69450.0,69449.0,0.23986166]
["bitfinex-derivatives","BTCF0:USTF0",1730570186183,0.411209,69450.0,69449.0,0.31169523]
["bitfinex-derivatives","BTCF0:USTF0",1730570186381,0.411209,69450.0,69449.0,0.22082384]
["bitfinex-derivatives","BTCF0:USTF0",1730570186587,0.411209,69450.0,69449.0,0.12224257]
["bitfinex-derivatives","BTCF0:USTF0",1730570186783,0.411209,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570190887,0.05041,69448.0,69447.0,0.07183357]
["bitfinex-derivatives","BTCF0:USTF0",1730570191390,0.050411,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570191788,0.050411,69446.0,69445.0,0.07183357]
["bitfinex-derivatives","BTCF0:USTF0",1730570191975,0.050411,69446.0,69445.0,0.17048999]
["bitfinex-derivatives","BTCF0:USTF0",1730570192487,0.050411,69446.0,69445.0,0.22089917]
["bitfinex-derivatives","BTCF0:USTF0",1730570193581,0.050411,69446.0,69445.0,0.1490656]
["bitfinex-derivatives","BTCF0:USTF0",1730570193892,0.050411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570198295,0.050409,69450.0,69449.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570198595,0.02994272,69450.0,69449.0,0.14127939]
["bitfinex-derivatives","BTCF0:USTF0",1730570199800,0.3608,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570200496,0.3907267,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570200791,0.39072229,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570201095,0.26711845,69451.0,69450.0,0.26661399]
["bitfinex-derivatives","BTCF0:USTF0",1730570201494,0.26711845,69451.0,69450.0,0.26666109]
["bitfinex-derivatives","BTCF0:USTF0",1730570202494,0.26711845,69451.0,69450.0,0.16800376]
["bitfinex-derivatives","BTCF0:USTF0",1730570202695,0.26711845,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570206299,0.40839684,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570206695,0.44059684,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570208205,0.44059684,69451.0,69450.0,0.40196761]
["bitfinex-derivatives","BTCF0:USTF0",1730570208405,0.44059684,69451.0,69450.0,0.18646706]
["bitfinex-derivatives","BTCF0:USTF0",1730570209398,0.17347839,69451.0,69450.0,0.18646706]
["bitfinex-derivatives","BTCF0:USTF0",1730570209802,0.17347839,69451.0,69450.0,0.13605906]
["bitfinex-derivatives","BTCF0:USTF0",1730570213207,0.050409,69449.0,69448.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570213404,0.1609498,69449.0,69448.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570216509,0.050409,69449.0,69448.0,0.26591118]
["bitfinex-derivatives","BTCF0:USTF0",1730570217512,0.050409,69449.0,69448.0,0.26593181]
["bitfinex-derivatives","BTCF0:USTF0",1730570220201,0.050409,69449.0,69448.0,0.40193791]
["bitfinex-derivatives","BTCF0:USTF0",1730570221112,0.09087139,69451.0,69448.0,0.40162569]
["bitfinex-derivatives","BTCF0:USTF0",1730570221418,0.14127939,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570221607,0.14127939,69451.0,69450.0,0.26569834]
["bitfinex-derivatives","BTCF0:USTF0",1730570222512,0.14127939,69451.0,69450.0,0.36655607]
["bitfinex-derivatives","BTCF0:USTF0",1730570222914,0.14127939,69451.0,69450.0,0.26569834]
["bitfinex-derivatives","BTCF0:USTF0",1730570223505,0.14127939,69451.0,69450.0,0.14862611]
["bitfinex-derivatives","BTCF0:USTF0",1730570224419,0.14127939,69451.0,69450.0,0.23507342]
["bitfinex-derivatives","BTCF0:USTF0",1730570225509,0.14127939,69451.0,69450.0,0.23475129]
["bitfinex-derivatives","BTCF0:USTF0",1730570228905,0.14127939,69451.0,69450.0,0.14830398]
["bitfinex-derivatives","BTCF0:USTF0",1730570229316,0.14127939,69451.0,69450.0,0.23475129]
["bitfinex-derivatives","BTCF0:USTF0",1730570229514,0.14127939,69451.0,69450.0,0.14830398]
["bitfinex-derivatives","BTCF0:USTF0",1730570230106,0.14127939,69451.0,69450.0,0.14781663]
["bitfinex-derivatives","BTCF0:USTF0",1730570231619,0.25403324,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570234841,0.25399196,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570236737,0.30564799,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570237625,0.050412,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570237936,0.19399359,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570238140,0.30670616,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570238341,0.30670616,69446.0,69438.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570238342,0.050416,69439.0,69438.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570238641,0.04038925,69441.0,69438.0,0.55272377]
["bitfinex-derivatives","BTCF0:USTF0",1730570238826,0.050415,69440.0,69439.0,0.39915803]
["bitfinex-derivatives","BTCF0:USTF0",1730570239231,0.050415,69440.0,69439.0,0.39952154]
["bitfinex-derivatives","BTCF0:USTF0",1730570239936,0.050415,69440.0,69439.0,0.51476722]
["bitfinex-derivatives","BTCF0:USTF0",1730570240941,0.050415,69440.0,69439.0,0.39952154]
["bitfinex-derivatives","BTCF0:USTF0",1730570241141,0.04038925,69441.0,69439.0,0.39952154]
["bitfinex-derivatives","BTCF0:USTF0",1730570241337,0.04038925,69441.0,69440.0,0.34910554]
["bitfinex-derivatives","BTCF0:USTF0",1730570241940,0.09080425,69441.0,69440.0,0.39952054]
["bitfinex-derivatives","BTCF0:USTF0",1730570243233,0.09080425,69441.0,69440.0,0.50032268]
["bitfinex-derivatives","BTCF0:USTF0",1730570243940,0.13335298,69441.0,69440.0,0.39952054]
["bitfinex-derivatives","BTCF0:USTF0",1730570244530,0.13335298,69441.0,69440.0,0.50030993]
["bitfinex-derivatives","BTCF0:USTF0",1730570248351,0.13335298,69441.0,69440.0,0.49669254]
["bitfinex-derivatives","BTCF0:USTF0",1730570248639,0.13335298,69441.0,69440.0,0.39590315]
["bitfinex-derivatives","BTCF0:USTF0",1730570253643,0.08290304,69441.0,69440.0,0.39590315]
["bitfinex-derivatives","BTCF0:USTF0",1730570253945,0.20674293,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570261755,0.13053037,69441.0,69440.0,0.49579338]
["bitfinex-derivatives","BTCF0:USTF0",1730570262143,0.13053037,69441.0,69440.0,0.39502488]
["bitfinex-derivatives","BTCF0:USTF0",1730570262738,0.18094537,69441.0,69440.0,0.39502488]
["bitfinex-derivatives","BTCF0:USTF0",1730570265548,0.18094537,69441.0,69440.0,0.44543928]
["bitfinex-derivatives","BTCF0:USTF0",1730570265751,0.18094537,69441.0,69440.0,0.31206987]
["bitfinex-derivatives","BTCF0:USTF0",1730570265946,0.18094537,69441.0,69440.0,0.21124047]
["bitfinex-derivatives","BTCF0:USTF0",1730570266655,0.050415,69440.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570266856,0.13053037,69441.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570267557,0.050415,69440.0,69439.0,0.3437847]
["bitfinex-derivatives","BTCF0:USTF0",1730570268444,0.050415,69440.0,69439.0,0.21073465]
["bitfinex-derivatives","BTCF0:USTF0",1730570268645,0.050416,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570270052,0.13053037,69441.0,69436.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1730570270358,0.14128939,69437.0,69436.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1730570272955,0.050418,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570273454,0.04223002,69438.0,69432.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570273657,0.050418,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570279159,0.0908376,69438.0,69436.0,0.54611897]
["bitfinex-derivatives","BTCF0:USTF0",1730570279362,0.40693395,69442.0,69437.0,0.49570097]
["bitfinex-derivatives","BTCF0:USTF0",1730570279553,0.40505394,69442.0,69439.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1730570279760,0.050415,69440.0,69439.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1730570279959,0.050415,69440.0,69439.0,0.45932057]
["bitfinex-derivatives","BTCF0:USTF0",1730570281761,0.40685395,69442.0,69439.0,0.45932057]
["bitfinex-derivatives","BTCF0:USTF0",1730570281962,0.40505394,69442.0,69440.0,0.34405794]
["bitfinex-derivatives","BTCF0:USTF0",1730570282158,0.45546794,69442.0,69441.0,0.34405794]
["bitfinex-derivatives","BTCF0:USTF0",1730570282559,0.45546794,69442.0,69441.0,0.44490881]
["bitfinex-derivatives","BTCF0:USTF0",1730570282754,0.45546794,69442.0,69441.0,0.31175301]
["bitfinex-derivatives","BTCF0:USTF0",1730570282951,0.45546794,69442.0,69441.0,0.21090214]
["bitfinex-derivatives","BTCF0:USTF0",1730570283166,0.54633933,69442.0,69441.0,0.21090214]
["bitfinex-derivatives","BTCF0:USTF0",1730570284154,0.54633933,69442.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570284155,0.66456684,69442.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570284352,0.14128939,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570284568,0.21464135,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570286266,0.25958021,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570291370,0.14128939,69436.0,69435.0,0.39187054]
["bitfinex-derivatives","BTCF0:USTF0",1730570293969,0.14128939,69436.0,69435.0,0.54235762]
["bitfinex-derivatives","BTCF0:USTF0",1730570294175,0.09083699,69436.0,69435.0,0.54235762]
["bitfinex-derivatives","BTCF0:USTF0",1730570295375,0.09083699,69436.0,69435.0,0.39187054]
["bitfinex-derivatives","BTCF0:USTF0",1730570295677,0.09083699,69436.0,69435.0,0.54182466]
["bitfinex-derivatives","BTCF0:USTF0",1730570298076,0.09083699,69436.0,69435.0,0.54063921]
["bitfinex-derivatives","BTCF0:USTF0",1730570299281,0.09083699,69436.0,69435.0,0.25899661]
["bitfinex-derivatives","BTCF0:USTF0",1730570302568,0.09083699,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570302768,0.09083699,69436.0,69435.0,0.25888918]
["bitfinex-derivatives","BTCF0:USTF0",1730570303181,0.09083699,69436.0,69435.0,0.14552567]
["bitfinex-derivatives","BTCF0:USTF0",1730570305490,0.09083699,69436.0,69435.0,0.20845689]
["bitfinex-derivatives","BTCF0:USTF0",1730570305892,0.14128939,69436.0,69435.0,0.20845689]
["bitfinex-derivatives","BTCF0:USTF0",1730570306292,0.05042,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570306490,0.19387187,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570306691,0.31402837,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570307287,0.31404273,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570308788,0.17059086,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570311084,0.32849465,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570312195,0.27807465,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570312386,0.12017086,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570313683,0.07455767,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570314292,0.09087139,69440.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730570314594,0.050416,69439.0,69438.0,0.10086159]
["bitfinex-derivatives","BTCF0:USTF0",1730570314783,0.050416,69439.0,69438.0,0.30916105]
["bitfinex-derivatives","BTCF0:USTF0",1730570316393,0.050416,69439.0,69438.0,0.30846975]
["bitfinex-derivatives","BTCF0:USTF0",1730570317787,0.050416,69439.0,69438.0,0.35888675]
["bitfinex-derivatives","BTCF0:USTF0",1730570318701,0.050416,69439.0,69438.0,0.25802516]
["bitfinex-derivatives","BTCF0:USTF0",1730570318999,0.00184,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570319196,0.09087139,69445.0,69441.0,0.33829529]
["bitfinex-derivatives","BTCF0:USTF0",1730570319401,0.09087139,69445.0,69443.0,0.10084552]
["bitfinex-derivatives","BTCF0:USTF0",1730570319605,0.09087139,69445.0,69444.0,0.20760816]
["bitfinex-derivatives","BTCF0:USTF0",1730570320901,0.09087139,69445.0,69444.0,0.25802016]
["bitfinex-derivatives","BTCF0:USTF0",1730570321098,0.09087139,69445.0,69444.0,0.25704444]
["bitfinex-derivatives","BTCF0:USTF0",1730570321302,0.09087139,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570321501,0.12620423,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570321703,0.26435264,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570322102,0.40779505,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570322403,0.40779505,69445.0,69444.0,0.02630055]
["bitfinex-derivatives","BTCF0:USTF0",1730570322404,0.42225643,69445.0,69444.0,0.02630055]
["bitfinex-derivatives","BTCF0:USTF0",1730570322594,0.31945975,69445.0,69444.0,0.02630055]
["bitfinex-derivatives","BTCF0:USTF0",1730570325298,0.050414,69442.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570325499,0.21394064,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570326199,0.26904775,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570327504,0.17817636,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570327803,0.12306925,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570328707,0.19295651,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570329096,0.03533284,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570329303,0.15762697,69441.0,69440.0,0.23073497]
["bitfinex-derivatives","BTCF0:USTF0",1730570329500,0.050414,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570329701,0.050414,69443.0,69442.0,0.14435205]
["bitfinex-derivatives","BTCF0:USTF0",1730570330110,0.050414,69443.0,69442.0,0.14431833]
["bitfinex-derivatives","BTCF0:USTF0",1730570336314,0.174814,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570339421,0.31813665,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570341317,0.174814,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570344023,0.1244,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570344425,0.09087139,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730570344621,0.09087139,69444.0,69443.0,0.2562767]
["bitfinex-derivatives","BTCF0:USTF0",1730570345322,0.1345539,69447.0,69443.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1730570345522,0.1345539,69447.0,69446.0,0.13682519]
["bitfinex-derivatives","BTCF0:USTF0",1730570345726,0.1345539,69447.0,69446.0,0.23076929]
["bitfinex-derivatives","BTCF0:USTF0",1730570345917,0.0442739,69447.0,69446.0,0.23076929]
["bitfinex-derivatives","BTCF0:USTF0",1730570346122,0.5360614,69448.0,69446.0,0.18035829]
["bitfinex-derivatives","BTCF0:USTF0",1730570346324,0.53418139,69448.0,69447.0,0.1443541]
["bitfinex-derivatives","BTCF0:USTF0",1730570347044,0.53418139,69448.0,69447.0,0.23076829]
["bitfinex-derivatives","BTCF0:USTF0",1730570347933,0.57649837,69448.0,69447.0,0.23076829]
["bitfinex-derivatives","BTCF0:USTF0",1730570349334,0.57649837,69448.0,69447.0,0.23079491]
["bitfinex-derivatives","BTCF0:USTF0",1730570350440,0.57649837,69448.0,69447.0,0.1443541]
["bitfinex-derivatives","BTCF0:USTF0",1730570351433,0.39627058,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570351627,0.75707058,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570355632,0.050412,69445.0,69443.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570355939,0.21549646,69444.0,69443.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570356538,0.2714609,69444.0,69443.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570356939,0.21549646,69444.0,69443.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570359441,0.09087139,69444.0,69443.0,0.14439784]
["bitfinex-derivatives","BTCF0:USTF0",1730570360847,0.05041,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570361141,0.05041,69447.0,69446.0,0.14439684]
["bitfinex-derivatives","BTCF0:USTF0",1730570362432,0.05041,69447.0,69446.0,0.09398584]
["bitfinex-derivatives","BTCF0:USTF0",1730570368144,0.05041,69447.0,69446.0,0.14439684]
["bitfinex-derivatives","BTCF0:USTF0",1730570369844,0.05041,69447.0,69446.0,0.14444753]
["bitfinex-derivatives","BTCF0:USTF0",1730570374546,0.05041,69447.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570374547,0.23308622,69447.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570374851,0.15784686,69441.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570375046,0.12607719,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570375250,0.12607719,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570379148,0.12435303,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570379353,0.14349716,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570380150,0.26785054,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570381548,0.14349716,69442.0,69441.0,0.38689036]
["bitfinex-derivatives","BTCF0:USTF0",1730570381954,0.14349716,69442.0,69441.0,0.50217081]
["bitfinex-derivatives","BTCF0:USTF0",1730570382357,0.14349716,69442.0,69441.0,0.38689036]
["bitfinex-derivatives","BTCF0:USTF0",1730570383749,0.14349716,69442.0,69441.0,0.50217081]
["bitfinex-derivatives","BTCF0:USTF0",1730570384260,0.14349716,69442.0,69441.0,0.38689036]
["bitfinex-derivatives","BTCF0:USTF0",1730570385055,0.14349716,69442.0,69441.0,0.64743998]
["bitfinex-derivatives","BTCF0:USTF0",1730570385250,0.14349716,69442.0,69441.0,0.53526812]
["bitfinex-derivatives","BTCF0:USTF0",1730570385457,0.14349716,69442.0,69441.0,0.38695545]
["bitfinex-derivatives","BTCF0:USTF0",1730570385662,0.14349716,69442.0,69441.0,0.53520422]
["bitfinex-derivatives","BTCF0:USTF0",1730570385958,0.050412,69445.0,69441.0,0.48478922]
["bitfinex-derivatives","BTCF0:USTF0",1730570386161,0.050412,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570386356,0.050412,69445.0,69444.0,0.38695245]
["bitfinex-derivatives","BTCF0:USTF0",1730570386858,0.050412,69445.0,69444.0,0.50225369]
["bitfinex-derivatives","BTCF0:USTF0",1730570388461,0.050412,69445.0,69444.0,0.50214413]
["bitfinex-derivatives","BTCF0:USTF0",1730570389662,0.050412,69445.0,69444.0,0.14449525]
["bitfinex-derivatives","BTCF0:USTF0",1730570393068,0.050412,69445.0,69444.0,0.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1730570395656,0.40487699,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570395961,0.45352698,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570399972,0.09272698,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570402068,0.16692057,69448.0,69440.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570402276,0.14128339,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570406271,0.09087139,69445.0,69434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730570406574,0.09087139,69440.0,69439.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570407089,0.16817926,69440.0,69439.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570408972,0.21501298,69440.0,69439.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570411669,0.26542798,69440.0,69439.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570411978,0.26477863,69440.0,69439.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570412674,0.09804199,69440.0,69439.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1730570413075,0.09804199,69440.0,69439.0,0.35773664]
["bitfinex-derivatives","BTCF0:USTF0",1730570413879,0.09804199,69440.0,69439.0,0.25691448]
["bitfinex-derivatives","BTCF0:USTF0",1730570414980,0.09804199,69440.0,69439.0,0.38688235]
["bitfinex-derivatives","BTCF0:USTF0",1730570415188,0.09804199,69440.0,69439.0,0.48769502]
["bitfinex-derivatives","BTCF0:USTF0",1730570415382,0.14098612,69440.0,69439.0,0.48769502]
["bitfinex-derivatives","BTCF0:USTF0",1730570415883,0.14098612,69440.0,69439.0,0.43728002]
["bitfinex-derivatives","BTCF0:USTF0",1730570416084,0.14098612,69440.0,69439.0,0.20649948]
["bitfinex-derivatives","BTCF0:USTF0",1730570416586,0.14098612,69440.0,69439.0,0.20611702]
["bitfinex-derivatives","BTCF0:USTF0",1730570421585,0.50178612,69440.0,69439.0,0.20611702]
["bitfinex-derivatives","BTCF0:USTF0",1730570427679,0.050417,69438.0,69431.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570427891,0.14338029,69433.0,69431.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570428080,0.12345425,69432.0,69431.0,0.14129339]
["bitfinex-derivatives","BTCF0:USTF0",1730570428281,0.14338029,69433.0,69431.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570428485,0.12345425,69432.0,69431.0,0.14129339]
["bitfinex-derivatives","BTCF0:USTF0",1730570428689,0.14338029,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570428889,0.18403109,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570429185,0.21904328,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570429384,0.26533268,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570429603,0.12188162,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570431894,0.16432554,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730570434690,0.15771832,69435.0,69432.0,0.3381445]
["bitfinex-derivatives","BTCF0:USTF0",1730570434993,0.15771832,69435.0,69433.0,0.5037673]
["bitfinex-derivatives","BTCF0:USTF0",1730570435198,0.15771832,69435.0,69434.0,0.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1730570435888,0.20164565,69435.0,69434.0,0.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1730570439289,0.20164565,69435.0,69434.0,0.38620187]
["bitfinex-derivatives","BTCF0:USTF0",1730570440092,0.04392733,69435.0,69434.0,0.38620187]
["bitfinex-derivatives","BTCF0:USTF0",1730570440295,0.14129039,69436.0,69434.0,0.38620187]
["bitfinex-derivatives","BTCF0:USTF0",1730570440492,0.14129039,69436.0,69435.0,0.33578187]
["bitfinex-derivatives","BTCF0:USTF0",1730570440692,0.18459927,69436.0,69435.0,0.33578187]
["bitfinex-derivatives","BTCF0:USTF0",1730570442689,0.309573,69436.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570443004,0.07753752,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570443798,0.12493822,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570445206,0.17535722,69435.0,69434.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730570446413,0.12493822,69435.0,69434.0,0.14129139]
["bitfinex-derivatives","BTCF0:USTF0",1730570446611,0.12509774,69435.0,69434.0,0.23216278]
["bitfinex-derivatives","BTCF0:USTF0",1730570446813,0.07751549,69435.0,69434.0,0.23216278]
["bitfinex-derivatives","BTCF0:USTF0",1730570447110,0.04195857,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570447310,0.12583036,69442.0,69441.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570447510,0.12583036,69442.0,69441.0,0.14128639]
["bitfinex-derivatives","BTCF0:USTF0",1730570447709,0.078069,69442.0,69441.0,0.14128639]
["bitfinex-derivatives","BTCF0:USTF0",1730570448208,0.04207038,69442.0,69441.0,0.14128639]
["bitfinex-derivatives","BTCF0:USTF0",1730570448505,0.07831622,69442.0,69438.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570448707,0.07830517,69441.0,69438.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570448923,0.07830517,69440.0,69438.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570449224,0.07829778,69439.0,69438.0,0.14128839]
["bitfinex-derivatives","BTCF0:USTF0",1730570449900,0.14128339,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570450100,0.14128339,69445.0,69444.0,0.25539823]
["bitfinex-derivatives","BTCF0:USTF0",1730570453305,0.14128339,69445.0,69444.0,0.14392925]
["bitfinex-derivatives","BTCF0:USTF0",1730570453706,0.14128339,69445.0,69444.0,0.23026952]
["bitfinex-derivatives","BTCF0:USTF0",1730570457116,0.14128339,69445.0,69444.0,0.14392925]
["bitfinex-derivatives","BTCF0:USTF0",1730570457910,0.14128339,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570460005,0.14128339,69445.0,69442.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730570460006,0.050413,69443.0,69442.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730570462016,0.050413,69443.0,69442.0,0.12235029]
["bitfinex-derivatives","BTCF0:USTF0",1730570466707,0.17632463,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570471918,0.17632463,69443.0,69442.0,0.02580425]
["bitfinex-derivatives","BTCF0:USTF0",1730570472822,0.050413,69443.0,69442.0,0.23163106]
["bitfinex-derivatives","BTCF0:USTF0",1730570473115,0.050413,69443.0,69442.0,0.23163075]
["bitfinex-derivatives","BTCF0:USTF0",1730570477622,0.050413,69443.0,69442.0,0.23198714]
["bitfinex-derivatives","BTCF0:USTF0",1730570479624,0.050413,69443.0,69442.0,0.02580425]
["bitfinex-derivatives","BTCF0:USTF0",1730570479625,0.17466586,69443.0,69442.0,0.02580425]
["bitfinex-derivatives","BTCF0:USTF0",1730570479833,0.050415,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570480119,0.12750527,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570482222,0.12764465,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570483133,0.17489616,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570483730,0.12448116,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570485929,0.16686919,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570486830,0.16683331,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570487828,0.14356618,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570488026,0.14356618,69441.0,69440.0,0.38674218]
["bitfinex-derivatives","BTCF0:USTF0",1730570488623,0.18577691,69441.0,69440.0,0.38674218]
["bitfinex-derivatives","BTCF0:USTF0",1730570490629,0.23619191,69441.0,69440.0,0.20616331]
["bitfinex-derivatives","BTCF0:USTF0",1730570490831,0.23619191,69441.0,69440.0,0.33541109]
["bitfinex-derivatives","BTCF0:USTF0",1730570491425,0.23619191,69441.0,69440.0,0.20616331]
["bitfinex-derivatives","BTCF0:USTF0",1730570494133,0.09262573,69441.0,69440.0,0.20616331]
["bitfinex-derivatives","BTCF0:USTF0",1730570494734,0.16924171,69441.0,69439.0,0.10086782]
["bitfinex-derivatives","BTCF0:USTF0",1730570494933,0.050417,69439.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570495240,0.12686831,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570495439,0.17728531,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570495737,0.53808531,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570495932,0.53736835,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570499343,0.17656835,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570500246,0.12868515,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570500431,0.17678101,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570501447,0.19406611,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570501737,0.32043012,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570502829,0.17678101,69438.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570503030,0.050417,69438.0,69437.0,0.38454077]
["bitfinex-derivatives","BTCF0:USTF0",1730570503234,0.14364911,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570503530,0.14364911,69439.0,69438.0,0.38454077]
["bitfinex-derivatives","BTCF0:USTF0",1730570503937,0.14364911,69439.0,69438.0,0.49982366]
["bitfinex-derivatives","BTCF0:USTF0",1730570504240,0.14364911,69439.0,69438.0,0.53164459]
["bitfinex-derivatives","BTCF0:USTF0",1730570504544,0.050412,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730570504746,0.050412,69444.0,69443.0,0.38453677]
["bitfinex-derivatives","BTCF0:USTF0",1730570505434,0.050412,69444.0,69443.0,0.25522565]
["bitfinex-derivatives","BTCF0:USTF0",1730570507247,0.09453251,69444.0,69443.0,0.25522565]
["bitfinex-derivatives","BTCF0:USTF0",1730570509143,0.04412051,69444.0,69443.0,0.25522565]
["bitfinex-derivatives","BTCF0:USTF0",1730570509344,0.050412,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570509545,0.050412,69445.0,69444.0,0.25505168]
["bitfinex-derivatives","BTCF0:USTF0",1730570509955,0.050412,69445.0,69444.0,0.14377115]
["bitfinex-derivatives","BTCF0:USTF0",1730570513941,0.050412,69445.0,69444.0,0.14388284]
["bitfinex-derivatives","BTCF0:USTF0",1730570515650,0.04282702,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570515851,0.3608,69449.0,69445.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570516051,0.09004,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570517350,0.1834942,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570517561,0.0934542,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570517954,0.26822647,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570518258,0.31631264,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570520957,0.45981124,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570521553,0.31631264,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570521756,0.45980487,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570521961,0.26590464,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570523750,0.26504037,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570524669,0.16886803,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570525062,0.0430462,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570525257,0.23131839,69452.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570525463,0.23131839,69452.0,69451.0,0.05755697]
["bitfinex-derivatives","BTCF0:USTF0",1730570525964,0.27513495,69452.0,69451.0,0.05755697]
["bitfinex-derivatives","BTCF0:USTF0",1730570527962,0.27513495,69452.0,69451.0,0.05756582]
["bitfinex-derivatives","BTCF0:USTF0",1730570528357,0.27513495,69452.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570530664,0.27513495,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730570530969,0.13385656,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730570534966,0.27513495,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730570535170,0.050407,69451.0,69450.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570536273,0.050407,69451.0,69450.0,0.16559438]
["bitfinex-derivatives","BTCF0:USTF0",1730570538169,0.050407,69451.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570538170,0.22472795,69452.0,69449.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570538468,0.22472795,69452.0,69448.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570538663,0.14128039,69449.0,69448.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570538865,0.05041,69447.0,69446.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570539167,0.050413,69443.0,69442.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570539360,0.050414,69442.0,69441.0,0.07197304]
["bitfinex-derivatives","BTCF0:USTF0",1730570539561,0.050415,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570539759,0.09087139,69444.0,69439.0,0.16284443]
["bitfinex-derivatives","BTCF0:USTF0",1730570539963,0.17524935,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730570540162,0.23129134,69443.0,69442.0,0.02590888]
["bitfinex-derivatives","BTCF0:USTF0",1730570542478,0.050415,69441.0,69435.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570542686,0.15789607,69439.0,69435.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570542868,0.28273242,69438.0,69435.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570543171,0.12483635,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570546964,0.20831207,69439.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570546965,0.20831207,69439.0,69437.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570547173,0.20831207,69439.0,69438.0,0.25661499]
["bitfinex-derivatives","BTCF0:USTF0",1730570548972,0.20831207,69439.0,69438.0,0.25662196]
["bitfinex-derivatives","BTCF0:USTF0",1730570552671,0.15789607,69439.0,69438.0,0.25662196]
["bitfinex-derivatives","BTCF0:USTF0",1730570555073,0.15789607,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570555277,0.050416,69440.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730570555579,0.050416,69440.0,69436.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730570555785,0.050416,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570555983,0.08569407,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570557882,0.0856386,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570561385,0.0352226,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730570562187,0.3608,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570562386,0.3608,69442.0,69441.0,0.25755271]
["bitfinex-derivatives","BTCF0:USTF0",1730570562583,0.3608,69442.0,69441.0,0.25756926]
["bitfinex-derivatives","BTCF0:USTF0",1730570564885,0.411214,69442.0,69441.0,0.25756926]
["bitfinex-derivatives","BTCF0:USTF0",1730570565787,0.501254,69442.0,69441.0,0.25756926]
["bitfinex-derivatives","BTCF0:USTF0",1730570568596,0.501254,69442.0,69441.0,0.4892787]
["bitfinex-derivatives","BTCF0:USTF0",1730570568799,0.501254,69442.0,69441.0,0.35830258]
["bitfinex-derivatives","BTCF0:USTF0",1730570569384,0.501254,69442.0,69441.0,0.48921742]
["bitfinex-derivatives","BTCF0:USTF0",1730570570199,0.67874375,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570570399,0.62832975,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570571496,0.7864082,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570572208,0.62832975,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570572391,0.17748975,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570572590,0.28054845,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570572790,0.17748975,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570576796,0.14365704,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570576994,0.12249766,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570577305,0.14220901,69449.0,69448.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570577598,0.140409,69449.0,69448.0,0.25719955]
["bitfinex-derivatives","BTCF0:USTF0",1730570578304,0.050409,69449.0,69448.0,0.25719955]
["bitfinex-derivatives","BTCF0:USTF0",1730570579804,0.0943473,69449.0,69448.0,0.25719955]
["bitfinex-derivatives","BTCF0:USTF0",1730570580499,0.0943473,69449.0,69448.0,0.25691322]
["bitfinex-derivatives","BTCF0:USTF0",1730570581808,0.0439383,69449.0,69448.0,0.25691322]
["bitfinex-derivatives","BTCF0:USTF0",1730570582000,0.09087139,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570582195,0.09087139,69451.0,69450.0,0.25691122]
["bitfinex-derivatives","BTCF0:USTF0",1730570583004,0.13394061,69451.0,69450.0,0.25691122]
["bitfinex-derivatives","BTCF0:USTF0",1730570584003,0.13394061,69451.0,69450.0,0.25678718]
["bitfinex-derivatives","BTCF0:USTF0",1730570585099,0.25747365,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570585292,0.31294189,69451.0,69447.0,0.10084843]
["bitfinex-derivatives","BTCF0:USTF0",1730570585499,0.36560924,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570586596,0.41601724,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570590806,0.05041,69447.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570591108,0.05041,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570591305,0.1698293,69447.0,69446.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570592303,0.05041,69447.0,69446.0,0.12237367]
["bitfinex-derivatives","BTCF0:USTF0",1730570592503,0.14128139,69447.0,69446.0,0.12237367]
["bitfinex-derivatives","BTCF0:USTF0",1730570593501,0.14128139,69447.0,69446.0,0.21754559]
["bitfinex-derivatives","BTCF0:USTF0",1730570597419,0.14128139,69447.0,69446.0,0.21757759]
["bitfinex-derivatives","BTCF0:USTF0",1730570597716,0.07636922,69451.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570597717,0.09087139,69450.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570598620,0.05041,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570604519,0.05041,69448.0,69447.0,0.12238985]
["bitfinex-derivatives","BTCF0:USTF0",1730570606518,0.05041,69448.0,69447.0,0.21778869]
["bitfinex-derivatives","BTCF0:USTF0",1730570607517,0.05041,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570607717,0.16934212,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570612922,0.31305715,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570613421,0.31308406,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570614220,0.16936903,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570614626,0.31308406,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570614817,0.16936903,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730570615628,0.05041,69448.0,69447.0,0.14581542]
["bitfinex-derivatives","BTCF0:USTF0",1730570615827,0.04306922,69451.0,69447.0,0.09540542]
["bitfinex-derivatives","BTCF0:USTF0",1730570616127,0.41296701,69452.0,69450.0,0.14127939]
["bitfinex-derivatives","BTCF0:USTF0",1730570616128,0.00176001,69452.0,69450.0,0.14127939]
["bitfinex-derivatives","BTCF0:USTF0",1730570616425,0.08996,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730570616724,0.13420272,69453.0,69452.0,0.14581242]
["bitfinex-derivatives","BTCF0:USTF0",1730570616923,0.04424272,69453.0,69452.0,0.14581242]
["bitfinex-derivatives","BTCF0:USTF0",1730570617221,0.08996,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730570617629,0.050404,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730570617827,0.140364,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730570618825,0.18439917,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730570620140,0.13399517,69456.0,69455.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730570630532,0.20775399,69456.0,69450.0,0.01921298]
["bitfinex-derivatives","BTCF0:USTF0",1730570630741,0.09087139,69453.0,69452.0,0.14127839]
["bitfinex-derivatives","BTCF0:USTF0",1730570630938,0.20975467,69453.0,69452.0,0.14127839]
["bitfinex-derivatives","BTCF0:USTF0",1730570631136,0.26312418,69453.0,69452.0,0.14127839]
["bitfinex-derivatives","BTCF0:USTF0",1730570631644,0.20975467,69453.0,69452.0,0.14127839]
["bitfinex-derivatives","BTCF0:USTF0",1730570637664,0.09087139,69453.0,69452.0,0.2376864]
["bitfinex-derivatives","BTCF0:USTF0",1730570641665,0.09087139,69453.0,69452.0,0.23765356]
["bitfinex-derivatives","BTCF0:USTF0",1730570644160,0.09087139,69453.0,69452.0,0.23765481]
["bitfinex-derivatives","BTCF0:USTF0",1730570644553,0.09087139,69453.0,69452.0,0.14678342]
["bitfinex-derivatives","BTCF0:USTF0",1730570645560,0.16206077,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730570645775,0.20626671,69453.0,69448.0,0.02597811]
["bitfinex-derivatives","BTCF0:USTF0",1730570645958,0.16704962,69452.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730570646158,0.09087139,69453.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570646159,0.16704962,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570646461,0.11539532,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730570652769,0.050405,69454.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730570652965,0.050405,69454.0,69453.0,0.14774293]
["bitfinex-derivatives","BTCF0:USTF0",1730570656775,0.18083139,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730570657073,0.18083139,69455.0,69454.0,0.14774193]
["bitfinex-derivatives","BTCF0:USTF0",1730570659576,0.18083139,69455.0,69454.0,0.1477846]
["bitfinex-derivatives","BTCF0:USTF0",1730570660562,0.34542026,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730570660884,0.34542026,69455.0,69451.0,0.08040499]
["bitfinex-derivatives","BTCF0:USTF0",1730570661070,0.16458887,69454.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730570662574,0.16458887,69454.0,69453.0,0.14127739]
["bitfinex-derivatives","BTCF0:USTF0",1730570662875,0.11293488,69454.0,69453.0,0.14127739]
["bitfinex-derivatives","BTCF0:USTF0",1730570664676,0.16458887,69454.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730570667568,0.04420568,69454.0,69453.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1730570667772,0.18083139,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730570667973,0.18083139,69455.0,69454.0,0.1481339]
["bitfinex-derivatives","BTCF0:USTF0",1730570668878,0.04403517,69456.0,69454.0,0.18860029]
["bitfinex-derivatives","BTCF0:USTF0",1730570669077,0.04403517,69456.0,69455.0,0.1481329]
["bitfinex-derivatives","BTCF0:USTF0",1730570669078,0.08992,69456.0,69455.0,0.1481329]
["bitfinex-derivatives","BTCF0:USTF0",1730570669677,0.18079139,69456.0,69455.0,0.1481329]
["bitfinex-derivatives","BTCF0:USTF0",1730570671176,0.0309,69467.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730570671380,0.081296,69467.0,69466.0,0.14126739]
["bitfinex-derivatives","BTCF0:USTF0",1730570672182,0.17216739,69467.0,69466.0,0.14126739]
["bitfinex-derivatives","BTCF0:USTF0",1730570672383,0.26208739,69467.0,69466.0,0.14126739]
["bitfinex-derivatives","BTCF0:USTF0",1730570672690,0.30531723,69467.0,69466.0,0.14126739]
["bitfinex-derivatives","BTCF0:USTF0",1730570674486,0.13314984,69467.0,69466.0,0.14126739]
["bitfinex-derivatives","BTCF0:USTF0",1730570675684,0.28548371,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570675891,0.33712642,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570676288,0.44335333,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570676499,0.49499604,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570677196,0.45720279,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570677396,0.29933317,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570677784,0.20941317,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570677986,0.15777046,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570678797,0.11454062,69467.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570682816,0.042965,69472.0,69466.0,0.07887647]
["bitfinex-derivatives","BTCF0:USTF0",1730570682817,0.042965,69472.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730570683012,0.3608,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730570683200,0.3608,69475.0,69474.0,0.14126239]
["bitfinex-derivatives","BTCF0:USTF0",1730570683401,0.40395519,69475.0,69474.0,0.14126239]
["bitfinex-derivatives","BTCF0:USTF0",1730570691728,0.04315519,69475.0,69474.0,0.14126239]
["bitfinex-derivatives","BTCF0:USTF0",1730570691918,0.09087139,69479.0,69474.0,0.14126239]
["bitfinex-derivatives","BTCF0:USTF0",1730570691919,0.09087139,69479.0,69474.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570692113,0.09087139,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730570692520,0.13453438,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730570697632,0.18492138,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730570697935,0.21100709,69479.0,69465.0,0.3582331]
["bitfinex-derivatives","BTCF0:USTF0",1730570698136,0.21100709,69479.0,69471.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570698137,0.09087139,69477.0,69471.0,0.09087139]
["bitfinex-derivatives","BTCF0:USTF0",1730570698430,0.11564339,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730570698617,0.16603239,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730570698817,0.050391,69474.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730570699021,0.09087139,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570699222,0.16232386,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570699423,0.20651478,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570700327,0.2015834,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570701019,0.2322834,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570701231,0.28398411,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730570703135,0.28398411,69471.0,69465.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1730570703334,0.09087139,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570703539,0.2519794,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570703842,0.30368011,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570704222,0.1929681,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570704529,0.25147103,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730570704724,0.0504,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730570704942,0.0504,69463.0,69461.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1730570704943,0.14127039,69463.0,69461.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1730570705128,0.17257039,69462.0,69461.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1730570705639,0.17257039,69462.0,69461.0,0.10792738]
["bitfinex-derivatives","BTCF0:USTF0",1730570706448,0.17257039,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730570708639,0.17257039,69462.0,69458.0,0.15155763]
["bitfinex-derivatives","BTCF0:USTF0",1730570708640,0.0504,69461.0,69459.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1730570708833,0.0504,69461.0,69460.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570709027,0.25598527,69462.0,69459.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570709233,0.16511388,69462.0,69458.0,0.24511081]
["bitfinex-derivatives","BTCF0:USTF0",1730570709436,0.09087139,69459.0,69458.0,0.24511081]
["bitfinex-derivatives","BTCF0:USTF0",1730570709631,0.050402,69458.0,69457.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570709838,0.050402,69458.0,69452.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1730570709839,0.050403,69457.0,69456.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570710035,0.14127439,69457.0,69456.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570710227,0.14127439,69457.0,69452.0,0.05256567]
["bitfinex-derivatives","BTCF0:USTF0",1730570710228,0.050404,69456.0,69455.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570711439,0.050404,69456.0,69454.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570711641,0.09087139,69457.0,69454.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570711845,0.050404,69455.0,69454.0,0.04315118]
["bitfinex-derivatives","BTCF0:USTF0",1730570712437,0.050404,69455.0,69453.0,0.09355718]
["bitfinex-derivatives","BTCF0:USTF0",1730570712841,0.050404,69455.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730570715542,0.050404,69455.0,69454.0,0.10785167]
["bitfinex-derivatives","BTCF0:USTF0",1730570718443,0.050404,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730570718837,0.050404,69455.0,69454.0,0.10785167]
["bitfinex-derivatives","BTCF0:USTF0",1730570719445,0.09087139,69457.0,69452.0,0.05960634]
["bitfinex-derivatives","BTCF0:USTF0",1730570719654,0.14127739,69453.0,69452.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1730570719845,0.20656395,69453.0,69452.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1730570720053,0.25076962,69453.0,69452.0,0.05256667]
["bitfinex-derivatives","BTCF0:USTF0",1730570724047,0.25076962,69453.0,69452.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1730570724249,0.34164101,69453.0,69452.0,0.0012749]
["bitfinex-derivatives","BTCF0:USTF0",1730570725144,0.34164101,69453.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570725145,0.05041,69447.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570725353,0.09087139,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570725554,0.15615795,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570727353,0.20036648,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570728055,0.04042444,69445.0,69444.0,0.23511231]
["bitfinex-derivatives","BTCF0:USTF0",1730570728450,0.04042444,69445.0,69444.0,0.23496983]
["bitfinex-derivatives","BTCF0:USTF0",1730570729445,0.04042444,69445.0,69444.0,0.14876667]
["bitfinex-derivatives","BTCF0:USTF0",1730570729862,0.08387723,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570730060,0.04042444,69445.0,69444.0,0.14840353]
["bitfinex-derivatives","BTCF0:USTF0",1730570730656,0.09083644,69445.0,69444.0,0.09799153]
["bitfinex-derivatives","BTCF0:USTF0",1730570730856,0.09083644,69445.0,69444.0,0.18420692]
["bitfinex-derivatives","BTCF0:USTF0",1730570732358,0.09083644,69445.0,69444.0,0.09799153]
["bitfinex-derivatives","BTCF0:USTF0",1730570734063,0.13367278,69445.0,69444.0,0.09799153]
["bitfinex-derivatives","BTCF0:USTF0",1730570734255,0.13367278,69445.0,69444.0,0.18422895]
["bitfinex-derivatives","BTCF0:USTF0",1730570735056,0.13367278,69445.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730570735252,0.13367278,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570735253,0.04283634,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570735569,0.3608,69447.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570735755,0.09087139,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730570736760,0.050414,69442.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570736961,0.09087139,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570740766,0.14128639,69441.0,69440.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730570743062,0.04760005,69441.0,69440.0,0.55525838]
["bitfinex-derivatives","BTCF0:USTF0",1730570743262,0.04760005,69441.0,69440.0,0.55525942]
["bitfinex-derivatives","BTCF0:USTF0",1730570743765,0.13847144,69441.0,69440.0,0.55525942]
["bitfinex-derivatives","BTCF0:USTF0",1730570744163,0.13847144,69441.0,69440.0,0.26521488]
["bitfinex-derivatives","BTCF0:USTF0",1730570747358,0.13847144,69441.0,69440.0,0.36595679]
["bitfinex-derivatives","BTCF0:USTF0",1730570747667,0.13847144,69441.0,69440.0,0.55341588]
["bitfinex-derivatives","BTCF0:USTF0",1730570748464,0.13847144,69441.0,69440.0,0.68277305]
["bitfinex-derivatives","BTCF0:USTF0",1730570749975,0.050412,69445.0,69444.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570750177,0.0819215,69445.0,69444.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570751469,0.0819289,69445.0,69444.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570751671,0.17280029,69445.0,69444.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570752275,0.17280446,69445.0,69444.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730570756776,0.050415,69441.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570757072,0.09087139,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570757476,0.12239849,69437.0,69436.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730570758065,0.09087139,69437.0,69436.0,0.14838237]
["bitfinex-derivatives","BTCF0:USTF0",1730570758473,0.23216078,69437.0,69436.0,0.18439397]
["bitfinex-derivatives","BTCF0:USTF0",1730570758679,0.23216078,69437.0,69436.0,0.09796437]
["bitfinex-derivatives","BTCF0:USTF0",1730570758869,0.14128939,69437.0,69436.0,0.09796437]
["bitfinex-derivatives","BTCF0:USTF0",1730570759792,0.32220078,69437.0,69436.0,0.09796437]
["bitfinex-derivatives","BTCF0:USTF0",1730570760078,0.32220078,69437.0,69436.0,0.1699916]
["bitfinex-derivatives","BTCF0:USTF0",1730570760479,0.050418,69436.0,69435.0,0.07202723]
["bitfinex-derivatives","BTCF0:USTF0",1730570760670,0.14128939,69436.0,69435.0,0.17007371]
["bitfinex-derivatives","BTCF0:USTF0",1730570761174,0.050419,69435.0,69431.0,0.0864296]
["bitfinex-derivatives","BTCF0:USTF0",1730570761476,0.05042,69433.0,69432.0,0.09794413]
["bitfinex-derivatives","BTCF0:USTF0",1730570762179,0.41122,69433.0,69432.0,0.09794413]
["bitfinex-derivatives","BTCF0:USTF0",1730570762677,0.41122,69433.0,69432.0,0.1699109]
["bitfinex-derivatives","BTCF0:USTF0",1730570763075,0.45167139,69433.0,69430.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730570763282,0.050422,69431.0,69430.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730570763487,0.050422,69431.0,69430.0,0.05973802]
["bitfinex-derivatives","BTCF0:USTF0",1730570763673,0.050422,69431.0,69430.0,0.04531645]
["bitfinex-derivatives","BTCF0:USTF0",1730570764772,0.050422,69431.0,69430.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730570765174,0.0935,69432.0,69430.0,0.10042804]
["bitfinex-derivatives","BTCF0:USTF0",1730570765372,0.0935,69432.0,69431.0,0.0982677]
["bitfinex-derivatives","BTCF0:USTF0",1730570765677,0.0935,69432.0,69431.0,0.17013116]
["bitfinex-derivatives","BTCF0:USTF0",1730570765886,0.23479239,69432.0,69431.0,0.07186346]
["bitfinex-derivatives","BTCF0:USTF0",1730570766178,0.050422,69431.0,69430.0,0.05749473]
["bitfinex-derivatives","BTCF0:USTF0",1730570766373,0.050422,69431.0,69411.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730570766374,0.84254278,69431.0,69415.0,0.08624055]
["bitfinex-derivatives","BTCF0:USTF0",1730570766575,0.050435,69414.0,69413.0,0.08619107]
["bitfinex-derivatives","BTCF0:USTF0",1730570766773,0.050435,69414.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570766774,0.050435,69413.0,69412.0,0.08619107]
["bitfinex-derivatives","BTCF0:USTF0",1730570767176,0.18091139,69414.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570767475,0.18091139,69414.0,69412.0,0.08614187]
["bitfinex-derivatives","BTCF0:USTF0",1730570767782,0.050435,69413.0,69412.0,0.08614187]
["bitfinex-derivatives","BTCF0:USTF0",1730570768767,0.050435,69413.0,69410.0,0.13657887]
["bitfinex-derivatives","BTCF0:USTF0",1730570768969,0.09087139,69411.0,69410.0,0.13657887]
["bitfinex-derivatives","BTCF0:USTF0",1730570769186,0.04039939,69411.0,69410.0,0.13657887]
["bitfinex-derivatives","BTCF0:USTF0",1730570769577,0.04039939,69411.0,69410.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730570780579,0.050436,69412.0,69411.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730570780778,0.050436,69412.0,69411.0,0.14610763]
["bitfinex-derivatives","BTCF0:USTF0",1730570784178,0.2242545,69414.0,69411.0,0.14610763]
["bitfinex-derivatives","BTCF0:USTF0",1730570784383,0.2746885,69414.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730570784578,0.2746885,69414.0,69413.0,0.14610663]
["bitfinex-derivatives","BTCF0:USTF0",1730570785684,0.2746885,69414.0,69413.0,0.2322485]
["bitfinex-derivatives","BTCF0:USTF0",1730570785987,0.2761685,69414.0,69413.0,0.14610663]
["bitfinex-derivatives","BTCF0:USTF0",1730570786584,0.2761685,69414.0,69413.0,0.14593092]
["bitfinex-derivatives","BTCF0:USTF0",1730570787284,0.23290757,69414.0,69413.0,0.14593092]
["bitfinex-derivatives","BTCF0:USTF0",1730570787486,0.3608,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730570787687,0.3608,69418.0,69417.0,0.14592792]
["bitfinex-derivatives","BTCF0:USTF0",1730570788195,0.3608,69418.0,69417.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730570793695,0.09087139,69419.0,69413.0,0.09356114]
["bitfinex-derivatives","BTCF0:USTF0",1730570793995,0.3608,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730570794687,0.09087139,69419.0,69418.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570794895,0.09087139,69419.0,69413.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730570794896,0.18503707,69422.0,69416.0,0.04321276]
["bitfinex-derivatives","BTCF0:USTF0",1730570795190,0.18503707,69422.0,69421.0,0.151252]
["bitfinex-derivatives","BTCF0:USTF0",1730570795489,0.18503707,69422.0,69421.0,0.49053258]
["bitfinex-derivatives","BTCF0:USTF0",1730570795793,0.18503707,69422.0,69421.0,0.49054709]
["bitfinex-derivatives","BTCF0:USTF0",1730570795990,0.09351707,69422.0,69421.0,0.49054709]
["bitfinex-derivatives","BTCF0:USTF0",1730570796290,0.09351707,69422.0,69421.0,0.38970958]
["bitfinex-derivatives","BTCF0:USTF0",1730570796494,0.09351707,69422.0,69421.0,0.49053266]
["bitfinex-derivatives","BTCF0:USTF0",1730570797489,0.09351707,69422.0,69421.0,0.35922578]
["bitfinex-derivatives","BTCF0:USTF0",1730570798095,0.09351707,69422.0,69421.0,0.4904746]
["bitfinex-derivatives","BTCF0:USTF0",1730570798291,0.09351707,69422.0,69421.0,0.35922578]
["bitfinex-derivatives","BTCF0:USTF0",1730570798699,0.09351707,69422.0,69421.0,0.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1730570799386,0.04308807,69422.0,69421.0,0.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1730570799586,0.09152,69423.0,69421.0,0.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1730570799587,0.09152,69423.0,69422.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1730570799794,0.09152,69423.0,69422.0,0.2584017]
["bitfinex-derivatives","BTCF0:USTF0",1730570799999,0.13395127,69423.0,69422.0,0.2581608]
["bitfinex-derivatives","BTCF0:USTF0",1730570800295,0.18437927,69423.0,69422.0,0.2581608]
["bitfinex-derivatives","BTCF0:USTF0",1730570802605,0.18437927,69423.0,69422.0,0.2077328]
["bitfinex-derivatives","BTCF0:USTF0",1730570802790,0.21467927,69423.0,69422.0,0.2077328]
["bitfinex-derivatives","BTCF0:USTF0",1730570803590,0.21467927,69423.0,69422.0,0.14519827]
["bitfinex-derivatives","BTCF0:USTF0",1730570803898,0.21467927,69423.0,69422.0,0.2584107]
["bitfinex-derivatives","BTCF0:USTF0",1730570804293,0.21467927,69423.0,69422.0,0.25840905]
["bitfinex-derivatives","BTCF0:USTF0",1730570808901,0.21467927,69423.0,69422.0,0.25833971]
["bitfinex-derivatives","BTCF0:USTF0",1730570810110,0.21467927,69423.0,69422.0,0.20791171]
["bitfinex-derivatives","BTCF0:USTF0",1730570810308,0.21467927,69423.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570810309,0.050429,69421.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570810607,0.1557604,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570813902,0.19606392,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570816312,0.2061904,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570816702,0.24645851,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730570817304,0.17150139,69420.0,69419.0,0.2584123]
["bitfinex-derivatives","BTCF0:USTF0",1730570817905,0.17150139,69420.0,69419.0,0.25854737]
["bitfinex-derivatives","BTCF0:USTF0",1730570818108,0.17150139,69420.0,69419.0,0.20811637]
["bitfinex-derivatives","BTCF0:USTF0",1730570818908,0.17150139,69420.0,69419.0,0.20834158]
["bitfinex-derivatives","BTCF0:USTF0",1730570819318,0.17150139,69420.0,69419.0,0.09494526]
["bitfinex-derivatives","BTCF0:USTF0",1730570820117,0.53230139,69420.0,69419.0,0.09494526]
["bitfinex-derivatives","BTCF0:USTF0",1730570820520,0.44143,69420.0,69419.0,0.09494526]
["bitfinex-derivatives","BTCF0:USTF0",1730570820713,0.050432,69417.0,69416.0,0.08643797]
["bitfinex-derivatives","BTCF0:USTF0",1730570821011,0.14130339,69417.0,69415.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570821313,0.14130439,69416.0,69415.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570821518,0.14130439,69416.0,69414.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570821519,0.050433,69415.0,69414.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570821713,0.14130439,69415.0,69414.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570823211,0.50210439,69415.0,69414.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570823411,0.050434,69414.0,69413.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570823620,0.23178539,69414.0,69413.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1730570825214,0.25723178,69414.0,69405.0,0.15342519]
["bitfinex-derivatives","BTCF0:USTF0",1730570825514,0.09087139,69406.0,69405.0,0.05260211]
["bitfinex-derivatives","BTCF0:USTF0",1730570825718,0.12598418,69406.0,69405.0,0.05260211]
["bitfinex-derivatives","BTCF0:USTF0",1730570826321,0.17642418,69406.0,69405.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730570827019,0.17639637,69406.0,69405.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730570827216,0.17639637,69406.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570827420,0.12556498,69405.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730570827617,0.09087139,69401.0,69400.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730570828213,0.09087139,69401.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570828522,0.050446,69398.0,69397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730570828828,0.050449,69394.0,69393.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730570829030,0.12561664,69398.0,69391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730570829031,0.09048,69395.0,69391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730570829322,0.05045,69392.0,69391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730570829712,0.050452,69389.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730570829930,0.14132339,69389.0,69388.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730570830421,0.14132339,69389.0,69386.0,0.3629613]
["bitfinex-derivatives","BTCF0:USTF0",1730570830422,0.09087139,69389.0,69386.0,0.3629613]
["bitfinex-derivatives","BTCF0:USTF0",1730570830608,0.050454,69387.0,69386.0,0.0021613]
["bitfinex-derivatives","BTCF0:USTF0",1730570830809,0.4535514,69389.0,69384.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730570831010,0.14132639,69385.0,69384.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730570831416,0.14132639,69385.0,69384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730570832318,0.14132639,69385.0,69384.0,0.14381677]
["bitfinex-derivatives","BTCF0:USTF0",1730570832319,0.04755932,69385.0,69384.0,0.14381677]
["bitfinex-derivatives","BTCF0:USTF0",1730570832521,0.13843071,69385.0,69384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730570833425,0.13843071,69385.0,69384.0,0.11727564]
["bitfinex-derivatives","BTCF0:USTF0",1730570834420,0.13843071,69385.0,69384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730570835324,0.09087139,69385.0,69384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730570835522,0.09087139,69388.0,69386.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730570835721,0.09052,69388.0,69387.0,0.21599608]
["bitfinex-derivatives","BTCF0:USTF0",1730570835921,0.09052,69388.0,69387.0,0.14423162]
["bitfinex-derivatives","BTCF0:USTF0",1730570836529,0.09087139,69388.0,69387.0,0.14423162]
["bitfinex-derivatives","BTCF0:USTF0",1730570836721,0.14132439,69388.0,69387.0,0.14423162]
["bitfinex-derivatives","BTCF0:USTF0",1730570837120,0.14132439,69388.0,69387.0,0.09377762]
["bitfinex-derivatives","BTCF0:USTF0",1730570837826,0.050457,69383.0,69382.0,0.13663264]
["bitfinex-derivatives","BTCF0:USTF0",1730570838015,0.050457,69383.0,69382.0,0.14422266]
["bitfinex-derivatives","BTCF0:USTF0",1730570842537,0.050457,69383.0,69382.0,0.14438619]
["bitfinex-derivatives","BTCF0:USTF0",1730570843527,0.050457,69383.0,69382.0,0.09392919]
["bitfinex-derivatives","BTCF0:USTF0",1730570846926,0.050457,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570847330,0.04336284,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570847629,0.050457,69383.0,69382.0,0.18022371]
["bitfinex-derivatives","BTCF0:USTF0",1730570847832,0.14132839,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570848639,0.050457,69383.0,69382.0,0.18022371]
["bitfinex-derivatives","BTCF0:USTF0",1730570849237,0.050457,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570850034,0.14132839,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570850535,0.050457,69383.0,69382.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1730570851342,0.13506858,69385.0,69382.0,0.09386598]
["bitfinex-derivatives","BTCF0:USTF0",1730570851544,0.18552358,69385.0,69384.0,0.07182967]
["bitfinex-derivatives","BTCF0:USTF0",1730570851746,0.18552358,69385.0,69384.0,0.16569565]
["bitfinex-derivatives","BTCF0:USTF0",1730570851943,0.67761136,69385.0,69384.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1730570852243,0.67761136,69385.0,69381.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570852244,0.58673997,69385.0,69381.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570852432,0.05046,69378.0,69377.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570852632,0.59257139,69378.0,69377.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570853250,0.59257139,69378.0,69376.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570853251,0.050461,69377.0,69376.0,0.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1730570853437,0.050469,69366.0,69365.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730570853749,0.27218278,69366.0,69365.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730570854544,0.22897861,69366.0,69365.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730570854746,0.27944761,69366.0,69365.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730570856742,0.27944761,69366.0,69365.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730570857240,0.32184407,69366.0,69365.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730570860152,0.411267,69369.0,69368.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730570860444,0.09044,69369.0,69368.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730570860639,0.140907,69369.0,69368.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730570860837,0.140907,69369.0,69359.0,0.51209708]
["bitfinex-derivatives","BTCF0:USTF0",1730570860838,0.09044,69369.0,69359.0,0.51209708]
["bitfinex-derivatives","BTCF0:USTF0",1730570861034,0.18901161,69360.0,69359.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1730570861248,0.18901161,69360.0,69359.0,0.51933863]
["bitfinex-derivatives","BTCF0:USTF0",1730570861446,0.18901161,69360.0,69359.0,0.46886463]
["bitfinex-derivatives","BTCF0:USTF0",1730570862046,0.18901161,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570862555,0.27949161,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570863134,0.27949161,69360.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730570863945,0.22901861,69360.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730570864150,0.050474,69359.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730570864351,0.050474,69359.0,69355.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730570864649,0.050474,69359.0,69358.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730570866254,0.050476,69356.0,69355.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1730570866855,0.050476,69356.0,69355.0,0.53475145]
["bitfinex-derivatives","BTCF0:USTF0",1730570867745,0.050474,69359.0,69358.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730570867943,0.050474,69359.0,69358.0,0.14144845]
["bitfinex-derivatives","BTCF0:USTF0",1730570868851,0.050474,69359.0,69358.0,0.14104905]
["bitfinex-derivatives","BTCF0:USTF0",1730570871153,0.050474,69359.0,69358.0,0.09057505]
["bitfinex-derivatives","BTCF0:USTF0",1730570871959,0.050474,69359.0,69358.0,0.17680333]
["bitfinex-derivatives","BTCF0:USTF0",1730570873055,0.050474,69359.0,69358.0,0.22727833]
["bitfinex-derivatives","BTCF0:USTF0",1730570873248,0.27949261,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730570873454,0.27949261,69360.0,69359.0,0.14063169]
["bitfinex-derivatives","BTCF0:USTF0",1730570873649,0.23619997,69360.0,69359.0,0.14063169]
["bitfinex-derivatives","BTCF0:USTF0",1730570874455,0.23619997,69360.0,69359.0,0.22685997]
["bitfinex-derivatives","BTCF0:USTF0",1730570875445,0.14571997,69360.0,69359.0,0.22685997]
["bitfinex-derivatives","BTCF0:USTF0",1730570875649,0.23723997,69360.0,69359.0,0.22685997]
["bitfinex-derivatives","BTCF0:USTF0",1730570876353,0.23723997,69360.0,69359.0,0.14063169]
["bitfinex-derivatives","BTCF0:USTF0",1730570876657,0.23291106,69360.0,69359.0,0.14063169]
["bitfinex-derivatives","BTCF0:USTF0",1730570877457,0.23291106,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730570882958,0.050476,69357.0,69356.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730570883151,0.050476,69357.0,69356.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730570885464,0.050476,69357.0,69356.0,0.24785369]
["bitfinex-derivatives","BTCF0:USTF0",1730570886461,0.050476,69357.0,69355.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730570886462,0.18183412,69357.0,69349.0,0.10082308]
["bitfinex-derivatives","BTCF0:USTF0",1730570886659,0.050484,69346.0,69344.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730570886864,0.050484,69346.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570886865,0.18243706,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570887263,0.32383812,69345.0,69344.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730570887479,0.23292106,69345.0,69344.0,0.08861701]
["bitfinex-derivatives","BTCF0:USTF0",1730570888476,0.23292106,69345.0,69344.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730570889975,0.27563481,69345.0,69344.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730570892671,0.27563481,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570893371,0.18411481,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570893578,0.27567481,69345.0,69344.0,0.4134483]
["bitfinex-derivatives","BTCF0:USTF0",1730570893976,0.27567481,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570900293,0.18411481,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570900590,0.27567481,69345.0,69344.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1730570900774,0.050487,69342.0,69341.0,0.08645371]
["bitfinex-derivatives","BTCF0:USTF0",1730570900980,0.050492,69336.0,69335.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730570901282,0.09091706,69336.0,69335.0,0.1572711]
["bitfinex-derivatives","BTCF0:USTF0",1730570901483,0.09091706,69336.0,69335.0,0.24651969]
["bitfinex-derivatives","BTCF0:USTF0",1730570901484,0.14140806,69336.0,69335.0,0.24651969]
["bitfinex-derivatives","BTCF0:USTF0",1730570902185,0.23296806,69336.0,69335.0,0.24651969]
["bitfinex-derivatives","BTCF0:USTF0",1730570902988,0.09091706,69336.0,69335.0,0.24651969]
["bitfinex-derivatives","BTCF0:USTF0",1730570903283,0.09156,69336.0,69335.0,0.24652069]
["bitfinex-derivatives","BTCF0:USTF0",1730570903792,0.050499,69325.0,69324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730570903988,0.050499,69325.0,69315.0,0.08628836]
["bitfinex-derivatives","BTCF0:USTF0",1730570903989,0.050506,69316.0,69315.0,0.08628836]
["bitfinex-derivatives","BTCF0:USTF0",1730570904196,0.09091706,69316.0,69312.0,0.08845266]
["bitfinex-derivatives","BTCF0:USTF0",1730570904374,0.41310401,69319.0,69312.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1730570904684,0.09156,69318.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570904877,0.09156,69318.0,69316.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730570905079,0.09156,69317.0,69316.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730570905279,0.0948,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730570906596,0.0948,69318.0,69317.0,0.5499224]
["bitfinex-derivatives","BTCF0:USTF0",1730570906886,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730570907190,0.1453,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730570907390,0.36260001,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730570907579,0.45564,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730570907779,0.3608,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730570909182,0.050498,69326.0,69324.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1730570910079,0.050498,69326.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570910281,0.050498,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730570910487,0.00216482,69330.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570910788,0.05265982,69330.0,69329.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730570912589,0.050497,69328.0,69327.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570912890,0.050499,69325.0,69324.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913088,0.1386174,69325.0,69322.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913287,0.1386174,69325.0,69320.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913288,0.3608,69324.0,69320.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913593,0.050503,69319.0,69318.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913794,0.09484,69319.0,69317.0,0.41825139]
["bitfinex-derivatives","BTCF0:USTF0",1730570913991,0.050504,69318.0,69317.0,0.41825139]
["bitfinex-derivatives","BTCF0:USTF0",1730570917483,0.050504,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730570922394,0.050504,69318.0,69316.0,0.08795139]
["bitfinex-derivatives","BTCF0:USTF0",1730570922395,0.09484,69319.0,69316.0,0.08795139]
["bitfinex-derivatives","BTCF0:USTF0",1730570922595,0.050505,69317.0,69316.0,0.08795139]
["bitfinex-derivatives","BTCF0:USTF0",1730570924289,0.050505,69317.0,69316.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570925295,0.050506,69316.0,69314.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570925598,0.5499234,69315.0,69314.0,0.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1730570927691,0.5499234,69315.0,69312.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1730570927692,0.050508,69313.0,69312.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1730570929597,0.050508,69313.0,69312.0,0.09095565]
["bitfinex-derivatives","BTCF0:USTF0",1730570930105,0.050508,69313.0,69312.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1730570930600,0.050508,69313.0,69312.0,0.09098738]
["bitfinex-derivatives","BTCF0:USTF0",1730570931703,0.09397721,69313.0,69312.0,0.09098738]
["bitfinex-derivatives","BTCF0:USTF0",1730570934504,0.09397721,69313.0,69296.0,0.10071149]
["bitfinex-derivatives","BTCF0:USTF0",1730570934505,0.050516,69301.0,69296.0,0.10071149]
["bitfinex-derivatives","BTCF0:USTF0",1730570934703,0.1891334,69301.0,69300.0,0.20631783]
["bitfinex-derivatives","BTCF0:USTF0",1730570934893,0.1891334,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730570936498,0.1891334,69301.0,69300.0,0.150517]
["bitfinex-derivatives","BTCF0:USTF0",1730570936696,0.09396,69305.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730570936903,0.144474,69305.0,69304.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730570937301,0.09396,69305.0,69304.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730570937600,0.23251134,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730570937918,0.32647134,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730570939112,0.09389394,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730570939299,0.050512,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730570939611,0.050512,69308.0,69305.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730570939612,0.09396,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730570940209,0.1891264,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570940411,0.2830864,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570940599,0.1891264,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570940800,0.2830864,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570941511,0.32609867,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570945104,0.050506,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570945316,0.144466,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570947005,0.050506,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570947206,0.144466,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570947616,0.050506,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730570947813,0.09465422,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730570948015,0.18861422,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730570948910,0.32723162,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730570949710,0.050507,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730570950013,0.050508,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730570952314,0.09396,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730570952517,0.144466,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730570953119,0.2446887,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570953310,0.29480005,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570953627,0.36228856,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570954709,0.31178256,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570955122,0.24429405,69315.0,69314.0,0.38169131]
["bitfinex-derivatives","BTCF0:USTF0",1730570955717,0.31133963,69315.0,69314.0,0.38169131]
["bitfinex-derivatives","BTCF0:USTF0",1730570956026,0.24385112,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570956319,0.31133963,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570957618,0.21737963,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570957821,0.14989112,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570958609,0.14989112,69315.0,69314.0,0.38169131]
["bitfinex-derivatives","BTCF0:USTF0",1730570958821,0.14989112,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570959119,0.20039712,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570960013,0.050506,69315.0,69314.0,0.02089131]
["bitfinex-derivatives","BTCF0:USTF0",1730570963209,0.050507,69314.0,69312.0,0.05764938]
["bitfinex-derivatives","BTCF0:USTF0",1730570963526,0.050509,69311.0,69310.0,0.05764938]
["bitfinex-derivatives","BTCF0:USTF0",1730570963715,0.1386174,69313.0,69309.0,0.10816038]
["bitfinex-derivatives","BTCF0:USTF0",1730570963913,0.09396,69312.0,69305.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1730570964119,0.09396,69312.0,69307.0,0.05766422]
["bitfinex-derivatives","BTCF0:USTF0",1730570964120,0.1386174,69308.0,69307.0,0.05766422]
["bitfinex-derivatives","BTCF0:USTF0",1730570964425,0.1386174,69308.0,69305.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1730570964426,0.050512,69307.0,69306.0,0.05766422]
["bitfinex-derivatives","BTCF0:USTF0",1730570965517,0.050512,69307.0,69305.0,0.14077722]
["bitfinex-derivatives","BTCF0:USTF0",1730570966020,0.050513,69306.0,69305.0,0.14077722]
["bitfinex-derivatives","BTCF0:USTF0",1730570966728,0.050513,69306.0,69305.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1730570967429,0.050513,69306.0,69305.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730570967724,0.1386174,69308.0,69304.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1730570967725,0.050514,69305.0,69304.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1730570967917,0.050514,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570968115,0.14255571,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570971024,0.24146409,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570972732,0.18509556,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570973226,0.14255636,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570973425,0.18519246,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570973821,0.24155533,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570975121,0.24155533,69305.0,69304.0,0.09033693]
["bitfinex-derivatives","BTCF0:USTF0",1730570975122,0.09305385,69305.0,69304.0,0.09033693]
["bitfinex-derivatives","BTCF0:USTF0",1730570975926,0.18689385,69305.0,69304.0,0.09033693]
["bitfinex-derivatives","BTCF0:USTF0",1730570977624,0.18689385,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570977827,0.18689385,69305.0,69304.0,0.09036328]
["bitfinex-derivatives","BTCF0:USTF0",1730570979634,0.09305385,69305.0,69304.0,0.09036328]
["bitfinex-derivatives","BTCF0:USTF0",1730570980129,0.09305385,69305.0,69304.0,0.14087728]
["bitfinex-derivatives","BTCF0:USTF0",1730570980633,0.09305385,69305.0,69304.0,0.22738322]
["bitfinex-derivatives","BTCF0:USTF0",1730570980823,0.09305385,69305.0,69304.0,0.14087728]
["bitfinex-derivatives","BTCF0:USTF0",1730570981424,0.09305385,69305.0,69304.0,0.22738322]
["bitfinex-derivatives","BTCF0:USTF0",1730570981633,0.09305385,69305.0,69304.0,0.14087728]
["bitfinex-derivatives","BTCF0:USTF0",1730570983030,0.09305385,69305.0,69304.0,0.22738322]
["bitfinex-derivatives","BTCF0:USTF0",1730570983337,0.24172649,69305.0,69304.0,0.05267827]
["bitfinex-derivatives","BTCF0:USTF0",1730570984031,0.1852949,69305.0,69304.0,0.05267827]
["bitfinex-derivatives","BTCF0:USTF0",1730570984536,0.33265583,69305.0,69304.0,0.05267827]
["bitfinex-derivatives","BTCF0:USTF0",1730570984842,0.33265583,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570986132,0.42364623,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570986632,0.33265583,69305.0,69304.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730570988656,0.55671453,69305.0,69304.0,0.00091595]
["bitfinex-derivatives","BTCF0:USTF0",1730570988936,0.39901718,69305.0,69304.0,0.00091595]
["bitfinex-derivatives","BTCF0:USTF0",1730570989439,0.050516,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730570989630,0.6359803,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730570989940,0.80830716,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730570990239,0.80830716,69301.0,69300.0,0.18843865]
["bitfinex-derivatives","BTCF0:USTF0",1730570990240,0.5932968,69301.0,69300.0,0.18843865]
["bitfinex-derivatives","BTCF0:USTF0",1730570990424,0.55000628,69301.0,69300.0,0.18843865]
["bitfinex-derivatives","BTCF0:USTF0",1730570990635,0.68869656,69301.0,69298.0,0.08650594]
["bitfinex-derivatives","BTCF0:USTF0",1730570990829,0.68869656,69301.0,69299.0,0.07211071]
["bitfinex-derivatives","BTCF0:USTF0",1730570991131,0.050518,69299.0,69298.0,0.07211071]
["bitfinex-derivatives","BTCF0:USTF0",1730570991341,0.050519,69298.0,69297.0,0.07211071]
["bitfinex-derivatives","BTCF0:USTF0",1730570991533,0.18920928,69298.0,69297.0,0.07211071]
["bitfinex-derivatives","BTCF0:USTF0",1730570991933,0.050519,69297.0,69296.0,0.07211071]
["bitfinex-derivatives","BTCF0:USTF0",1730570992134,0.050522,69293.0,69292.0,0.08650594]
["bitfinex-derivatives","BTCF0:USTF0",1730570992428,0.55001228,69293.0,69292.0,0.08650594]
["bitfinex-derivatives","BTCF0:USTF0",1730570992631,0.050524,69291.0,69290.0,0.08652292]
["bitfinex-derivatives","BTCF0:USTF0",1730570992835,0.13869028,69291.0,69290.0,0.08652292]
["bitfinex-derivatives","BTCF0:USTF0",1730570993041,0.050524,69290.0,69289.0,0.08652292]
["bitfinex-derivatives","BTCF0:USTF0",1730570993337,0.050524,69290.0,69283.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730570993338,0.050529,69284.0,69283.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730570993544,0.050529,69284.0,69283.0,0.13693631]
["bitfinex-derivatives","BTCF0:USTF0",1730570994043,0.23253028,69286.0,69283.0,0.13693631]
["bitfinex-derivatives","BTCF0:USTF0",1730570994244,0.09384,69286.0,69285.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1730570994742,0.09384,69286.0,69285.0,0.15558508]
["bitfinex-derivatives","BTCF0:USTF0",1730570995038,0.04383294,69288.0,69285.0,0.10505708]
["bitfinex-derivatives","BTCF0:USTF0",1730570995344,0.09428,69290.0,69289.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1730570996541,0.050523,69292.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730570996841,0.050523,69292.0,69291.0,0.07204182]
["bitfinex-derivatives","BTCF0:USTF0",1730570997236,0.13923693,69293.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730570997237,0.050524,69291.0,69290.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1730571001239,0.04315692,69293.0,69292.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730571001438,0.09428,69293.0,69292.0,0.13700508]
["bitfinex-derivatives","BTCF0:USTF0",1730571002645,0.40318254,69300.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571003040,0.050519,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571003245,0.050519,69298.0,69297.0,0.12253595]
["bitfinex-derivatives","BTCF0:USTF0",1730571003734,0.050519,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571005540,0.09363202,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571009550,0.04311302,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571009849,0.13739302,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571010046,0.13739302,69298.0,69293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730571010249,0.13739302,69298.0,69293.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730571010250,0.050522,69294.0,69293.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730571010447,0.09363502,69294.0,69293.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730571011956,0.09379065,69294.0,69293.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730571012458,0.050522,69294.0,69293.0,0.25769686]
["bitfinex-derivatives","BTCF0:USTF0",1730571014358,0.050522,69294.0,69293.0,0.20717486]
["bitfinex-derivatives","BTCF0:USTF0",1730571015553,0.050522,69294.0,69293.0,0.12069278]
["bitfinex-derivatives","BTCF0:USTF0",1730571016358,0.050522,69294.0,69293.0,0.20720269]
["bitfinex-derivatives","BTCF0:USTF0",1730571016552,0.050522,69294.0,69293.0,0.12069278]
["bitfinex-derivatives","BTCF0:USTF0",1730571018373,0.050522,69294.0,69293.0,0.20720269]
["bitfinex-derivatives","BTCF0:USTF0",1730571018553,0.1415357,69294.0,69293.0,0.12069278]
["bitfinex-derivatives","BTCF0:USTF0",1730571019368,0.5023357,69294.0,69293.0,0.12069278]
["bitfinex-derivatives","BTCF0:USTF0",1730571019571,0.5023357,69294.0,69293.0,0.08769278]
["bitfinex-derivatives","BTCF0:USTF0",1730571020474,0.66988787,69294.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571020682,0.28487841,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571020863,0.050532,69279.0,69278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730571021067,0.050537,69273.0,69271.0,0.40433874]
["bitfinex-derivatives","BTCF0:USTF0",1730571021275,0.27904104,69273.0,69271.0,0.40509874]
["bitfinex-derivatives","BTCF0:USTF0",1730571021476,0.18802734,69273.0,69271.0,0.40509874]
["bitfinex-derivatives","BTCF0:USTF0",1730571021773,0.29347379,69273.0,69272.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1730571022475,0.38448749,69273.0,69272.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1730571023873,0.32705215,69273.0,69272.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1730571024475,0.23603845,69273.0,69272.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1730571024977,0.23603845,69273.0,69272.0,0.03060252]
["bitfinex-derivatives","BTCF0:USTF0",1730571025584,0.2360487,69273.0,69272.0,0.03060252]
["bitfinex-derivatives","BTCF0:USTF0",1730571026581,0.18702869,69273.0,69272.0,0.03060252]
["bitfinex-derivatives","BTCF0:USTF0",1730571027182,0.18702869,69273.0,69272.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1730571027571,0.144817,69273.0,69272.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1730571027766,0.144817,69273.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571027767,0.050538,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571027975,0.050539,69270.0,69269.0,0.07213188]
["bitfinex-derivatives","BTCF0:USTF0",1730571028473,0.05054,69269.0,69268.0,0.07213188]
["bitfinex-derivatives","BTCF0:USTF0",1730571028669,0.05054,69269.0,69268.0,0.16039515]
["bitfinex-derivatives","BTCF0:USTF0",1730571028872,0.05054,69269.0,69268.0,0.07213188]
["bitfinex-derivatives","BTCF0:USTF0",1730571029175,0.050541,69268.0,69267.0,0.07213188]
["bitfinex-derivatives","BTCF0:USTF0",1730571029375,0.050541,69268.0,69267.0,0.16039038]
["bitfinex-derivatives","BTCF0:USTF0",1730571030178,0.050541,69268.0,69267.0,0.07213188]
["bitfinex-derivatives","BTCF0:USTF0",1730571030382,0.0942,69268.0,69267.0,0.12267288]
["bitfinex-derivatives","BTCF0:USTF0",1730571030678,0.0942,69270.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730571030877,0.144739,69270.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730571031580,0.050539,69270.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730571032268,0.050541,69268.0,69267.0,0.07191112]
["bitfinex-derivatives","BTCF0:USTF0",1730571032672,0.050541,69268.0,69267.0,0.16008905]
["bitfinex-derivatives","BTCF0:USTF0",1730571033075,0.050538,69272.0,69269.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730571033274,0.050538,69272.0,69271.0,0.05751587]
["bitfinex-derivatives","BTCF0:USTF0",1730571033275,0.144778,69272.0,69271.0,0.05751587]
["bitfinex-derivatives","BTCF0:USTF0",1730571034177,0.04524837,69279.0,69271.0,0.05751587]
["bitfinex-derivatives","BTCF0:USTF0",1730571034374,0.050536,69275.0,69274.0,0.05750879]
["bitfinex-derivatives","BTCF0:USTF0",1730571034574,0.050536,69275.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571034981,0.49952278,69286.0,69274.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1730571034982,0.04644204,69284.0,69274.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1730571035179,0.14068204,69284.0,69280.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1730571035379,0.00216573,69284.0,69283.0,0.10803676]
["bitfinex-derivatives","BTCF0:USTF0",1730571035585,0.00216573,69284.0,69281.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730571035586,0.050526,69288.0,69287.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730571036682,0.04359573,69293.0,69287.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1730571036987,0.00216527,69307.0,69298.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1730571037286,0.050513,69306.0,69304.0,0.04312723]
["bitfinex-derivatives","BTCF0:USTF0",1730571037474,0.050514,69304.0,69303.0,0.04312723]
["bitfinex-derivatives","BTCF0:USTF0",1730571039184,0.0942,69306.0,69302.0,0.04312723]
["bitfinex-derivatives","BTCF0:USTF0",1730571039481,0.18923778,69303.0,69299.0,0.50142011]
["bitfinex-derivatives","BTCF0:USTF0",1730571039789,0.050517,69301.0,69299.0,0.50142011]
["bitfinex-derivatives","BTCF0:USTF0",1730571040085,0.050517,69301.0,69299.0,0.14062011]
["bitfinex-derivatives","BTCF0:USTF0",1730571040880,0.050517,69301.0,69299.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1730571042676,0.15007257,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571043782,0.25024448,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571043977,0.20022029,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571044482,0.15007257,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571044887,0.30720744,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571045390,0.15007257,69300.0,69299.0,0.03429282]
["bitfinex-derivatives","BTCF0:USTF0",1730571046282,0.15007257,69300.0,69299.0,0.1730156]
["bitfinex-derivatives","BTCF0:USTF0",1730571047289,0.18586767,69300.0,69299.0,0.1730156]
["bitfinex-derivatives","BTCF0:USTF0",1730571047487,0.15007257,69300.0,69296.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730571047688,0.00216527,69307.0,69296.0,0.53162278]
["bitfinex-derivatives","BTCF0:USTF0",1730571047689,0.21732985,69299.0,69296.0,0.53162278]
["bitfinex-derivatives","BTCF0:USTF0",1730571047890,0.21732985,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571048081,0.15007257,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571049201,0.1858412,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571049379,0.23586539,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571049689,0.29282835,69298.0,69297.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1730571050887,0.050513,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571051090,0.00216527,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571057794,0.05676691,69307.0,69306.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1730571057994,0.00216527,69307.0,69306.0,0.17122278]
["bitfinex-derivatives","BTCF0:USTF0",1730571058196,0.14487405,69307.0,69306.0,0.17122278]
["bitfinex-derivatives","BTCF0:USTF0",1730571058388,0.28872556,69307.0,69306.0,0.17122278]
["bitfinex-derivatives","BTCF0:USTF0",1730571058589,0.28872556,69307.0,69306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730571058783,0.14601678,69307.0,69306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730571059102,0.14601678,69307.0,69306.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1730571059890,0.28872556,69307.0,69306.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1730571060292,0.09141514,69307.0,69306.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1730571061593,0.09141514,69307.0,69306.0,0.22173578]
["bitfinex-derivatives","BTCF0:USTF0",1730571061792,0.14281986,69307.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571062705,0.1451193,69307.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571063001,0.14281986,69307.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571063204,0.09141514,69307.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571063900,0.05167877,69307.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064200,0.04248381,69317.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064201,0.14313153,69308.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064399,0.050496,69329.0,69306.0,0.25373578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064400,0.09492,69329.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571064592,0.06130797,69321.0,69320.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730571064796,0.09708419,69330.0,69320.0,0.18922578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064797,0.15745545,69323.0,69320.0,0.18922578]
["bitfinex-derivatives","BTCF0:USTF0",1730571064993,0.15745545,69323.0,69322.0,0.18922378]
["bitfinex-derivatives","BTCF0:USTF0",1730571065197,0.15745545,69327.0,69322.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1730571065392,0.15745545,69327.0,69320.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1730571065393,0.15745545,69327.0,69326.0,0.55002078]
["bitfinex-derivatives","BTCF0:USTF0",1730571065607,0.15745545,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571065802,0.00216419,69330.0,69329.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730571066489,0.00216419,69330.0,69326.0,0.04392395]
["bitfinex-derivatives","BTCF0:USTF0",1730571066490,0.050498,69327.0,69326.0,0.04392395]
["bitfinex-derivatives","BTCF0:USTF0",1730571066696,0.0307,69329.0,69323.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571066908,0.3608,69324.0,69322.0,0.09366495]
["bitfinex-derivatives","BTCF0:USTF0",1730571067095,0.0505,69323.0,69322.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571067295,0.0329,69323.0,69320.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571067494,0.050502,69321.0,69320.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571068798,0.050502,69321.0,69320.0,0.09366695]
["bitfinex-derivatives","BTCF0:USTF0",1730571069307,0.0329,69323.0,69320.0,0.09366695]
["bitfinex-derivatives","BTCF0:USTF0",1730571070803,0.050501,69322.0,69320.0,0.09366695]
["bitfinex-derivatives","BTCF0:USTF0",1730571071402,0.050501,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571071812,0.050501,69322.0,69320.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571071813,0.050502,69321.0,69320.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730571072805,0.14017642,69321.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571073107,0.1461435,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730571073310,0.08967442,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730571073509,0.08968295,69320.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571073711,0.12258295,69319.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571073908,0.14615203,69318.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571074207,0.17992985,69317.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571074409,0.17992985,69316.0,69313.0,0.13696636]
["bitfinex-derivatives","BTCF0:USTF0",1730571074609,0.17992985,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571074811,0.12346077,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571080700,0.0329,69319.0,69314.0,0.05750311]
["bitfinex-derivatives","BTCF0:USTF0",1730571080897,0.0329,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571081406,0.0329,69319.0,69318.0,0.09367855]
["bitfinex-derivatives","BTCF0:USTF0",1730571084011,0.083403,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571086303,0.083403,69319.0,69318.0,0.09367855]
["bitfinex-derivatives","BTCF0:USTF0",1730571087307,0.083403,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571087610,0.050506,69316.0,69315.0,0.04322352]
["bitfinex-derivatives","BTCF0:USTF0",1730571087820,0.411306,69316.0,69315.0,0.04322352]
["bitfinex-derivatives","BTCF0:USTF0",1730571088109,0.050506,69315.0,69314.0,0.04322352]
["bitfinex-derivatives","BTCF0:USTF0",1730571088315,0.3608,69315.0,69311.0,0.05763137]
["bitfinex-derivatives","BTCF0:USTF0",1730571088503,0.050508,69312.0,69311.0,0.10814037]
["bitfinex-derivatives","BTCF0:USTF0",1730571088905,0.050508,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571095121,0.09302616,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571095925,0.16500994,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571097022,0.52580994,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571098830,0.47530194,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571099024,0.03330968,69312.0,69311.0,0.23246138]
["bitfinex-derivatives","BTCF0:USTF0",1730571099316,0.03330968,69312.0,69311.0,0.14148519]
["bitfinex-derivatives","BTCF0:USTF0",1730571099709,0.03330968,69312.0,69311.0,0.23246138]
["bitfinex-derivatives","BTCF0:USTF0",1730571099911,0.03330968,69312.0,69311.0,0.14148519]
["bitfinex-derivatives","BTCF0:USTF0",1730571100116,0.3608,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571100322,0.3608,69316.0,69315.0,0.14148219]
["bitfinex-derivatives","BTCF0:USTF0",1730571102431,0.3608,69316.0,69315.0,0.18911273]
["bitfinex-derivatives","BTCF0:USTF0",1730571103028,0.3608,69316.0,69315.0,0.53314274]
["bitfinex-derivatives","BTCF0:USTF0",1730571103029,0.26694845,69316.0,69315.0,0.53314274]
["bitfinex-derivatives","BTCF0:USTF0",1730571103517,0.45776001,69327.0,69315.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1730571103717,0.45776001,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571103718,0.45596,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571103923,0.45596,69327.0,69326.0,0.14670635]
["bitfinex-derivatives","BTCF0:USTF0",1730571104425,0.3608,69327.0,69326.0,0.26050754]
["bitfinex-derivatives","BTCF0:USTF0",1730571104622,0.3608,69327.0,69326.0,0.14670635]
["bitfinex-derivatives","BTCF0:USTF0",1730571104820,0.3608,69327.0,69326.0,0.26046671]
["bitfinex-derivatives","BTCF0:USTF0",1730571105721,0.3608,69327.0,69326.0,0.25938766]
["bitfinex-derivatives","BTCF0:USTF0",1730571106721,0.00216419,69330.0,69329.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730571106925,0.00216419,69330.0,69329.0,0.25938566]
["bitfinex-derivatives","BTCF0:USTF0",1730571108129,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730571108331,0.3608,69331.0,69330.0,0.39799139]
["bitfinex-derivatives","BTCF0:USTF0",1730571109426,0.3608,69337.0,69330.0,0.39799139]
["bitfinex-derivatives","BTCF0:USTF0",1730571109727,0.3608,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571109923,0.3608,69337.0,69336.0,0.14578904]
["bitfinex-derivatives","BTCF0:USTF0",1730571110925,0.3608,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571112915,0.3608,69337.0,69336.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1730571113830,0.4061717,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571113831,0.0453717,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571114035,0.04357169,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571114233,0.3608,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571116835,0.40487788,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571117421,0.3608,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571118135,0.48401561,69346.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571118335,0.48401561,69346.0,69345.0,0.18909073]
["bitfinex-derivatives","BTCF0:USTF0",1730571119229,0.62701035,69346.0,69345.0,0.18909073]
["bitfinex-derivatives","BTCF0:USTF0",1730571119428,0.48401561,69346.0,69345.0,0.18909073]
["bitfinex-derivatives","BTCF0:USTF0",1730571120037,0.43724673,69346.0,69345.0,0.18909073]
["bitfinex-derivatives","BTCF0:USTF0",1730571120634,0.43724673,69346.0,69345.0,0.23236128]
["bitfinex-derivatives","BTCF0:USTF0",1730571120937,0.48356592,69346.0,69345.0,0.23236128]
["bitfinex-derivatives","BTCF0:USTF0",1730571121527,0.62656066,69346.0,69345.0,0.23236128]
["bitfinex-derivatives","BTCF0:USTF0",1730571121840,0.48356592,69346.0,69345.0,0.23236128]
["bitfinex-derivatives","BTCF0:USTF0",1730571122432,0.14298818,69350.0,69345.0,0.89316128]
["bitfinex-derivatives","BTCF0:USTF0",1730571122739,0.0869496,69349.0,69346.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1730571122931,0.14298818,69354.0,69353.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730571123126,0.14298818,69355.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571123439,0.045962,69362.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730571123440,0.14298818,69358.0,69357.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1730571123639,0.14298818,69358.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571123640,0.0313,69358.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571123832,0.14292879,69357.0,69353.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1730571124146,0.14292879,69355.0,69353.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730571124443,0.14292879,69354.0,69353.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730571124628,0.050477,69356.0,69353.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730571125045,0.050477,69356.0,69353.0,0.09366617]
["bitfinex-derivatives","BTCF0:USTF0",1730571125245,0.050477,69356.0,69353.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730571126836,0.050477,69356.0,69354.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730571127443,0.050477,69355.0,69354.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730571129439,0.0313,69358.0,69351.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1730571129641,0.13860673,69355.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571129842,0.050481,69350.0,69348.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1730571130034,0.0629,69349.0,69348.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1730571131634,0.113381,69349.0,69348.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1730571131836,0.113381,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571132540,0.050485,69344.0,69343.0,0.07186568]
["bitfinex-derivatives","BTCF0:USTF0",1730571132739,0.050487,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571132940,0.08478106,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571135745,0.12469227,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571137249,0.07420527,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571137436,0.14290686,69344.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571137642,0.14290686,69344.0,69343.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571137949,0.03429406,69344.0,69343.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571138135,0.0439925,69354.0,69345.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571138335,0.0439925,69354.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571138336,0.3608,69350.0,69346.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571138547,0.10582157,69349.0,69346.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571138740,0.10582157,69349.0,69346.0,0.02684878]
["bitfinex-derivatives","BTCF0:USTF0",1730571138741,0.050483,69347.0,69346.0,0.02684878]
["bitfinex-derivatives","BTCF0:USTF0",1730571138937,0.17084488,69347.0,69346.0,0.02684878]
["bitfinex-derivatives","BTCF0:USTF0",1730571139342,0.17045849,69347.0,69346.0,0.02684878]
["bitfinex-derivatives","BTCF0:USTF0",1730571140150,0.11997549,69347.0,69346.0,0.02684878]
["bitfinex-derivatives","BTCF0:USTF0",1730571140752,0.18936652,69348.0,69346.0,0.12209323]
["bitfinex-derivatives","BTCF0:USTF0",1730571141053,0.18936652,69348.0,69347.0,0.16725005]
["bitfinex-derivatives","BTCF0:USTF0",1730571141054,0.082382,69348.0,69347.0,0.16725005]
["bitfinex-derivatives","BTCF0:USTF0",1730571141242,0.082382,69348.0,69347.0,0.09524445]
["bitfinex-derivatives","BTCF0:USTF0",1730571141852,0.082382,69348.0,69347.0,0.14572745]
["bitfinex-derivatives","BTCF0:USTF0",1730571142057,0.082382,69348.0,69347.0,0.09524445]
["bitfinex-derivatives","BTCF0:USTF0",1730571145055,0.12672062,69348.0,69347.0,0.09524445]
["bitfinex-derivatives","BTCF0:USTF0",1730571147657,0.050485,69344.0,69343.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571147856,0.16992754,69344.0,69343.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571148051,0.11944254,69344.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571148259,0.050488,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571148557,0.12450524,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571148761,0.12450524,69340.0,69339.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1730571149258,0.07401724,69340.0,69339.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1730571149457,0.12450524,69340.0,69339.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1730571150364,0.12450524,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571153268,0.12443327,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571155877,0.12443327,69340.0,69339.0,0.25954337]
["bitfinex-derivatives","BTCF0:USTF0",1730571155878,0.09349516,69340.0,69339.0,0.25954337]
["bitfinex-derivatives","BTCF0:USTF0",1730571157273,0.09349516,69340.0,69339.0,0.25954331]
["bitfinex-derivatives","BTCF0:USTF0",1730571158771,0.09349516,69340.0,69339.0,0.20905431]
["bitfinex-derivatives","BTCF0:USTF0",1730571159977,0.09349516,69340.0,69339.0,0.25954331]
["bitfinex-derivatives","BTCF0:USTF0",1730571162774,0.16734347,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571166188,0.20780285,69340.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571166389,0.20780285,69340.0,69332.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571166390,0.050494,69333.0,69332.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571166586,0.19399927,69333.0,69332.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571166883,0.16952983,69333.0,69332.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571168283,0.16952983,69333.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571168284,0.20998321,69333.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571168490,0.3608,69336.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571168491,0.09094738,69329.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571168780,0.20998321,69329.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571169185,0.35344878,69329.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571169382,0.40394478,69329.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571169883,0.40394478,69329.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571170088,0.26047921,69329.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571170281,0.26047921,69329.0,69319.0,0.45174738]
["bitfinex-derivatives","BTCF0:USTF0",1730571170282,0.26047921,69329.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571170486,0.050499,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571170679,0.13536236,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571170886,0.050499,69325.0,69324.0,0.26039277]
["bitfinex-derivatives","BTCF0:USTF0",1730571173398,0.050499,69325.0,69324.0,0.14648786]
["bitfinex-derivatives","BTCF0:USTF0",1730571173593,0.14144638,69325.0,69324.0,0.14648786]
["bitfinex-derivatives","BTCF0:USTF0",1730571174591,0.14144638,69325.0,69324.0,0.09598786]
["bitfinex-derivatives","BTCF0:USTF0",1730571174796,0.14144638,69325.0,69324.0,0.1823622]
["bitfinex-derivatives","BTCF0:USTF0",1730571174988,0.14144638,69325.0,69324.0,0.09598786]
["bitfinex-derivatives","BTCF0:USTF0",1730571175295,0.14144638,69325.0,69324.0,0.18236288]
["bitfinex-derivatives","BTCF0:USTF0",1730571176289,0.14144638,69325.0,69324.0,0.09598786]
["bitfinex-derivatives","BTCF0:USTF0",1730571177899,0.50067585,69329.0,69324.0,0.09598786]
["bitfinex-derivatives","BTCF0:USTF0",1730571177900,0.45725185,69329.0,69324.0,0.14648786]
["bitfinex-derivatives","BTCF0:USTF0",1730571178095,0.411296,69329.0,69328.0,0.14144438]
["bitfinex-derivatives","BTCF0:USTF0",1730571178296,0.411296,69329.0,69328.0,0.23743224]
["bitfinex-derivatives","BTCF0:USTF0",1730571178999,0.050496,69329.0,69328.0,0.23743224]
["bitfinex-derivatives","BTCF0:USTF0",1730571179697,0.050496,69329.0,69328.0,0.32377222]
["bitfinex-derivatives","BTCF0:USTF0",1730571180400,0.18642198,69333.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730571180604,0.18642198,69333.0,69332.0,0.16792782]
["bitfinex-derivatives","BTCF0:USTF0",1730571181400,0.18642198,69333.0,69332.0,0.09598786]
["bitfinex-derivatives","BTCF0:USTF0",1730571181908,0.18642198,69333.0,69332.0,0.16792877]
["bitfinex-derivatives","BTCF0:USTF0",1730571182202,0.09334198,69333.0,69332.0,0.21842277]
["bitfinex-derivatives","BTCF0:USTF0",1730571182597,0.09334198,69333.0,69332.0,0.14648186]
["bitfinex-derivatives","BTCF0:USTF0",1730571182802,0.050491,69336.0,69332.0,0.18693524]
["bitfinex-derivatives","BTCF0:USTF0",1730571183004,0.3608,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571183201,0.3608,69337.0,69336.0,0.23742624]
["bitfinex-derivatives","BTCF0:USTF0",1730571184694,0.050489,69339.0,69336.0,0.23742624]
["bitfinex-derivatives","BTCF0:USTF0",1730571184896,0.050489,69339.0,69338.0,0.07194791]
["bitfinex-derivatives","BTCF0:USTF0",1730571185807,0.12357683,69339.0,69333.0,0.15434738]
["bitfinex-derivatives","BTCF0:USTF0",1730571186008,0.12357683,69338.0,69337.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1730571186404,0.050492,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571186602,0.17525995,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571186807,0.21449163,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571189009,0.17525995,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571189803,0.21447299,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571190716,0.21443838,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571190910,0.21450477,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571192808,0.18072531,69335.0,69334.0,0.1460141]
["bitfinex-derivatives","BTCF0:USTF0",1730571193013,0.14143938,69335.0,69334.0,0.1460141]
["bitfinex-derivatives","BTCF0:USTF0",1730571193611,0.14143938,69335.0,69334.0,0.14605522]
["bitfinex-derivatives","BTCF0:USTF0",1730571195807,0.14143938,69335.0,69334.0,0.14605613]
["bitfinex-derivatives","BTCF0:USTF0",1730571196510,0.14143938,69335.0,69334.0,0.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1730571198114,0.50223938,69335.0,69334.0,0.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1730571198314,0.50223938,69335.0,69334.0,0.18205106]
["bitfinex-derivatives","BTCF0:USTF0",1730571200009,0.50223938,69335.0,69334.0,0.18204222]
["bitfinex-derivatives","BTCF0:USTF0",1730571204414,0.50223938,69335.0,69334.0,0.09555529]
["bitfinex-derivatives","BTCF0:USTF0",1730571204618,0.50223938,69335.0,69334.0,0.16773227]
["bitfinex-derivatives","BTCF0:USTF0",1730571204814,0.50223938,69335.0,69334.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571205217,0.45174738,69335.0,69333.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571205416,0.17443938,69334.0,69333.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571206229,0.050493,69333.0,69330.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571206411,0.54269476,69331.0,69328.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571206610,0.050497,69328.0,69327.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571206918,0.050497,69328.0,69325.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571206919,0.050498,69326.0,69325.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571207141,0.050498,69326.0,69324.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571207142,0.050499,69325.0,69324.0,0.0720919]
["bitfinex-derivatives","BTCF0:USTF0",1730571207422,0.50224638,69325.0,69324.0,0.16817282]
["bitfinex-derivatives","BTCF0:USTF0",1730571208023,0.050503,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571208235,0.26722572,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571208521,0.23389038,69319.0,69318.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1730571212726,0.0505,69323.0,69322.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571212924,0.0505,69323.0,69322.0,0.14144738]
["bitfinex-derivatives","BTCF0:USTF0",1730571212925,0.08409226,69323.0,69322.0,0.14144738]
["bitfinex-derivatives","BTCF0:USTF0",1730571213121,0.09244,69324.0,69322.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571213323,0.09244,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571213828,0.03369728,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571214817,0.050499,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571215027,0.08419952,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571216030,0.08419952,69325.0,69324.0,0.146186]
["bitfinex-derivatives","BTCF0:USTF0",1730571216031,0.050499,69325.0,69324.0,0.146186]
["bitfinex-derivatives","BTCF0:USTF0",1730571219223,0.050499,69325.0,69324.0,0.23261183]
["bitfinex-derivatives","BTCF0:USTF0",1730571219625,0.050499,69325.0,69324.0,0.146186]
["bitfinex-derivatives","BTCF0:USTF0",1730571222035,0.050499,69325.0,69324.0,0.14619758]
["bitfinex-derivatives","BTCF0:USTF0",1730571222838,0.050499,69325.0,69324.0,0.14620318]
["bitfinex-derivatives","BTCF0:USTF0",1730571223031,0.12325375,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571226545,0.12356908,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571226742,0.07307008,69325.0,69320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730571227037,0.050502,69321.0,69320.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571227237,0.12357208,69321.0,69320.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571230634,0.07307008,69321.0,69320.0,0.14144938]
["bitfinex-derivatives","BTCF0:USTF0",1730571230829,0.03948174,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571231044,0.04912371,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571231233,0.04912371,69323.0,69322.0,0.26008523]
["bitfinex-derivatives","BTCF0:USTF0",1730571232035,0.09962371,69323.0,69322.0,0.26008523]
["bitfinex-derivatives","BTCF0:USTF0",1730571234447,0.04423113,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571234648,0.050494,69333.0,69325.0,0.66133161]
["bitfinex-derivatives","BTCF0:USTF0",1730571234847,0.411291,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571235053,0.503731,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571235255,0.54605158,69337.0,69336.0,0.23213207]
["bitfinex-derivatives","BTCF0:USTF0",1730571237457,0.54605158,69337.0,69336.0,0.14560795]
["bitfinex-derivatives","BTCF0:USTF0",1730571238153,0.62136217,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571242752,0.62117969,69337.0,69336.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730571243964,0.62117969,69337.0,69326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730571243965,0.050495,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730571244150,0.08525968,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730571244455,0.17620706,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730571245159,0.14144238,69332.0,69331.0,0.25556257]
["bitfinex-derivatives","BTCF0:USTF0",1730571246763,0.49556058,69337.0,69331.0,0.20506857]
["bitfinex-derivatives","BTCF0:USTF0",1730571246764,0.09168,69334.0,69331.0,0.20506857]
["bitfinex-derivatives","BTCF0:USTF0",1730571246959,0.09168,69334.0,69328.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571247261,0.09168,69334.0,69329.0,0.20505803]
["bitfinex-derivatives","BTCF0:USTF0",1730571247450,0.09168,69334.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571247649,0.14143838,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571247845,0.23311838,69336.0,69335.0,0.14404116]
["bitfinex-derivatives","BTCF0:USTF0",1730571248051,0.23311838,69336.0,69335.0,0.09354916]
["bitfinex-derivatives","BTCF0:USTF0",1730571250954,0.23311838,69336.0,69335.0,0.09345815]
["bitfinex-derivatives","BTCF0:USTF0",1730571251154,0.050492,69335.0,69334.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571251364,0.050495,69330.0,69329.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571251559,0.050495,69330.0,69328.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571251560,0.45174738,69330.0,69328.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571251756,0.14144338,69329.0,69328.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571251965,0.14144338,69329.0,69328.0,0.16583911]
["bitfinex-derivatives","BTCF0:USTF0",1730571253261,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571256258,0.050498,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571256566,0.08620431,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571258555,0.08612648,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571259855,0.13004111,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571260051,0.07954311,69327.0,69320.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571260351,0.050501,69323.0,69322.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571263873,0.09441263,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571264068,0.050498,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571265156,0.050498,69327.0,69326.0,0.10814967]
["bitfinex-derivatives","BTCF0:USTF0",1730571266282,0.050498,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571266976,0.050499,69325.0,69324.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1730571267364,0.050499,69325.0,69320.0,0.0720479]
["bitfinex-derivatives","BTCF0:USTF0",1730571267365,0.0505,69324.0,69323.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1730571267564,0.14144738,69324.0,69323.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1730571268269,0.14144738,69324.0,69323.0,0.09405739]
["bitfinex-derivatives","BTCF0:USTF0",1730571273571,0.050501,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571273780,0.050501,69322.0,69321.0,0.14457995]
["bitfinex-derivatives","BTCF0:USTF0",1730571275270,0.19384825,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571275468,0.17520169,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571276068,0.3187097,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571276263,0.17520169,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571279077,0.21930506,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571281978,0.21934987,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571283275,0.09460437,69322.0,69321.0,0.25691054]
["bitfinex-derivatives","BTCF0:USTF0",1730571284877,0.050499,69326.0,69325.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571285178,0.050499,69326.0,69325.0,0.70865292]
["bitfinex-derivatives","BTCF0:USTF0",1730571285179,0.09423603,69326.0,69325.0,0.70865292]
["bitfinex-derivatives","BTCF0:USTF0",1730571286677,0.09423603,69326.0,69325.0,0.61770554]
["bitfinex-derivatives","BTCF0:USTF0",1730571289080,0.18518341,69326.0,69325.0,0.20640854]
["bitfinex-derivatives","BTCF0:USTF0",1730571289584,0.18518341,69326.0,69325.0,0.09420221]
["bitfinex-derivatives","BTCF0:USTF0",1730571289983,0.18518341,69326.0,69325.0,0.18075637]
["bitfinex-derivatives","BTCF0:USTF0",1730571290289,0.18518341,69326.0,69325.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571291971,0.18518341,69326.0,69324.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571291972,0.050499,69325.0,69324.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571292173,0.14144638,69325.0,69324.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571292370,0.17364638,69325.0,69324.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571293293,0.0505,69324.0,69323.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571294185,0.21418738,69325.0,69322.0,0.04327933]
["bitfinex-derivatives","BTCF0:USTF0",1730571294378,0.21418738,69325.0,69321.0,0.09378033]
["bitfinex-derivatives","BTCF0:USTF0",1730571294577,0.050501,69322.0,69321.0,0.09378033]
["bitfinex-derivatives","BTCF0:USTF0",1730571294789,0.050501,69322.0,69321.0,0.09378052]
["bitfinex-derivatives","BTCF0:USTF0",1730571295979,0.050501,69322.0,69321.0,0.04327952]
["bitfinex-derivatives","BTCF0:USTF0",1730571296186,0.411301,69322.0,69321.0,0.04327952]
["bitfinex-derivatives","BTCF0:USTF0",1730571297881,0.050503,69319.0,69318.0,0.05986948]
["bitfinex-derivatives","BTCF0:USTF0",1730571298086,0.14145038,69319.0,69318.0,0.05986948]
["bitfinex-derivatives","BTCF0:USTF0",1730571298394,0.14145038,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571298395,0.21820966,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571299974,0.28506784,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571300174,0.40873059,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571301285,0.26511313,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571301682,0.26506926,69319.0,69318.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1730571302397,0.26506926,69319.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571302398,0.050508,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571302583,0.23225538,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571302885,0.35587426,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571303284,0.35481672,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571304776,0.26401672,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571304982,0.35481672,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571305383,0.23225538,69312.0,69311.0,0.56805631]
["bitfinex-derivatives","BTCF0:USTF0",1730571306787,0.18414239,69312.0,69311.0,0.56805631]
["bitfinex-derivatives","BTCF0:USTF0",1730571307487,0.09334239,69312.0,69311.0,0.61856531]
["bitfinex-derivatives","BTCF0:USTF0",1730571307692,0.18414239,69312.0,69311.0,0.61856531]
["bitfinex-derivatives","BTCF0:USTF0",1730571310488,0.18414239,69312.0,69311.0,0.50586189]
["bitfinex-derivatives","BTCF0:USTF0",1730571310691,0.18414239,69312.0,69311.0,0.61853332]
["bitfinex-derivatives","BTCF0:USTF0",1730571311093,0.18414239,69312.0,69311.0,0.61850646]
["bitfinex-derivatives","BTCF0:USTF0",1730571311795,0.18414239,69312.0,69311.0,0.50583504]
["bitfinex-derivatives","BTCF0:USTF0",1730571312291,0.18414239,69312.0,69311.0,0.50584282]
["bitfinex-derivatives","BTCF0:USTF0",1730571313295,0.25987576,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571317691,0.35082314,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571318492,0.25987576,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571318704,0.30619367,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571319000,0.25987576,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571319196,0.30625152,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571319602,0.30623549,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571319903,0.30624252,69312.0,69311.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1730571320298,0.09084,69318.0,69311.0,0.34863409]
["bitfinex-derivatives","BTCF0:USTF0",1730571320505,0.04354739,69318.0,69317.0,0.14145238]
["bitfinex-derivatives","BTCF0:USTF0",1730571320805,0.09084,69321.0,69317.0,0.29812509]
["bitfinex-derivatives","BTCF0:USTF0",1730571321001,0.09084,69321.0,69318.0,0.20698118]
["bitfinex-derivatives","BTCF0:USTF0",1730571321297,0.09084,69321.0,69319.0,0.20698118]
["bitfinex-derivatives","BTCF0:USTF0",1730571321500,0.09084,69321.0,69320.0,0.09442737]
["bitfinex-derivatives","BTCF0:USTF0",1730571322005,0.50390201,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571322300,0.54488692,69322.0,69321.0,0.14492937]
["bitfinex-derivatives","BTCF0:USTF0",1730571322501,0.40358492,69322.0,69321.0,0.14492937]
["bitfinex-derivatives","BTCF0:USTF0",1730571322695,0.40358492,69322.0,69321.0,0.23587675]
["bitfinex-derivatives","BTCF0:USTF0",1730571323304,0.40358492,69322.0,69321.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1730571325916,0.00216459,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571326207,0.00216459,69326.0,69325.0,0.23587375]
["bitfinex-derivatives","BTCF0:USTF0",1730571326508,0.00216459,69326.0,69325.0,0.34834036]
["bitfinex-derivatives","BTCF0:USTF0",1730571328303,0.00216459,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571328304,0.12668449,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571328500,0.00216459,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571328810,0.14555346,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571329003,0.12668449,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571329408,0.14551168,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571329603,0.27003158,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571329801,0.12668449,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571330000,0.14551132,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571330197,0.27003122,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571330408,0.27000563,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571331108,0.27000563,69326.0,69325.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1730571332509,0.27000563,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571332712,0.2847027,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571333008,0.26567785,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571333511,0.050503,69320.0,69318.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1730571333714,0.16820333,69319.0,69314.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571334005,0.0908,69323.0,69308.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571334006,0.09094738,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571334209,0.15746652,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571334515,0.27714525,69316.0,69315.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571335417,0.050504,69319.0,69315.0,0.09515478]
["bitfinex-derivatives","BTCF0:USTF0",1730571335609,0.050504,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571341411,0.050504,69319.0,69318.0,0.12248854]
["bitfinex-derivatives","BTCF0:USTF0",1730571343317,0.050504,69319.0,69318.0,0.21763792]
["bitfinex-derivatives","BTCF0:USTF0",1730571343612,0.050504,69319.0,69318.0,0.23206988]
["bitfinex-derivatives","BTCF0:USTF0",1730571343814,0.050504,69319.0,69318.0,0.14565338]
["bitfinex-derivatives","BTCF0:USTF0",1730571344007,0.050504,69319.0,69318.0,0.23206887]
["bitfinex-derivatives","BTCF0:USTF0",1730571344207,0.050504,69319.0,69318.0,0.14565338]
["bitfinex-derivatives","BTCF0:USTF0",1730571344416,0.050504,69319.0,69318.0,0.23206887]
["bitfinex-derivatives","BTCF0:USTF0",1730571345215,0.050504,69319.0,69318.0,0.14565338]
["bitfinex-derivatives","BTCF0:USTF0",1730571345610,0.04386222,69320.0,69318.0,0.14565338]
["bitfinex-derivatives","BTCF0:USTF0",1730571345916,0.050503,69321.0,69320.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571346102,0.050503,69321.0,69320.0,0.23208136]
["bitfinex-derivatives","BTCF0:USTF0",1730571346711,0.050503,69321.0,69320.0,0.14565138]
["bitfinex-derivatives","BTCF0:USTF0",1730571347314,0.050503,69321.0,69320.0,0.23208982]
["bitfinex-derivatives","BTCF0:USTF0",1730571347618,0.050503,69321.0,69320.0,0.14565138]
["bitfinex-derivatives","BTCF0:USTF0",1730571347916,0.050503,69321.0,69320.0,0.23210191]
["bitfinex-derivatives","BTCF0:USTF0",1730571348112,0.050503,69321.0,69320.0,0.14565138]
["bitfinex-derivatives","BTCF0:USTF0",1730571348903,0.22602817,69323.0,69320.0,0.14565138]
["bitfinex-derivatives","BTCF0:USTF0",1730571349112,0.22602817,69323.0,69322.0,0.08646233]
["bitfinex-derivatives","BTCF0:USTF0",1730571349314,0.22602817,69323.0,69322.0,0.18161171]
["bitfinex-derivatives","BTCF0:USTF0",1730571350315,0.22602817,69323.0,69322.0,0.09514938]
["bitfinex-derivatives","BTCF0:USTF0",1730571350513,0.26072831,69323.0,69315.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571350715,0.22602817,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571351008,0.26079088,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571351610,0.26081591,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571352816,0.30120705,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571353415,0.26081591,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571358515,0.22602817,69323.0,69322.0,0.10815413]
["bitfinex-derivatives","BTCF0:USTF0",1730571359428,0.22602817,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571363928,0.27652817,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571364726,0.22602817,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571365521,0.3899396,69323.0,69315.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571365822,0.3899396,69323.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571365823,0.15789586,69318.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571366030,0.14354479,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571366218,0.25570545,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571367129,0.11216066,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571367429,0.11216066,69315.0,69314.0,0.14145438]
["bitfinex-derivatives","BTCF0:USTF0",1730571367925,0.11128009,69315.0,69314.0,0.14145438]
["bitfinex-derivatives","BTCF0:USTF0",1730571371223,0.06138009,69315.0,69314.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1730571371521,0.01709252,69315.0,69314.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1730571371724,0.05921304,69345.0,69314.0,0.4847165]
["bitfinex-derivatives","BTCF0:USTF0",1730571371725,0.14354663,69321.0,69314.0,0.4847165]
["bitfinex-derivatives","BTCF0:USTF0",1730571371924,0.00216459,69326.0,69320.0,0.45174738]
["bitfinex-derivatives","BTCF0:USTF0",1730571372129,0.04428187,69325.0,69321.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730571372326,0.00216459,69326.0,69321.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730571372327,0.00216459,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571372528,0.04644424,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571372731,0.04644424,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571373035,0.00216459,69326.0,69325.0,0.14144638]
["bitfinex-derivatives","BTCF0:USTF0",1730571373626,0.04224424,69332.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730571373830,0.0908,69334.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571374028,0.0312,69340.0,69333.0,0.23944289]
["bitfinex-derivatives","BTCF0:USTF0",1730571374236,0.0908,69334.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571374541,0.0312,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571374737,0.16608214,69340.0,69339.0,0.14838887]
["bitfinex-derivatives","BTCF0:USTF0",1730571374922,0.43812,69348.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571375231,0.16529789,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571375432,0.0311,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571375625,0.0311,69347.0,69346.0,0.10810146]
["bitfinex-derivatives","BTCF0:USTF0",1730571375626,0.1219,69347.0,69346.0,0.10810146]
["bitfinex-derivatives","BTCF0:USTF0",1730571376140,0.1219,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571376527,0.0908,69347.0,69346.0,0.10810146]
["bitfinex-derivatives","BTCF0:USTF0",1730571376720,0.0908,69347.0,69345.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571376721,0.07355498,69348.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571377532,0.07355498,69348.0,69345.0,0.16301284]
["bitfinex-derivatives","BTCF0:USTF0",1730571377533,0.0908,69350.0,69349.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730571377832,0.04393057,69350.0,69349.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730571378025,0.04393057,69350.0,69345.0,0.16301284]
["bitfinex-derivatives","BTCF0:USTF0",1730571378026,0.0908,69351.0,69345.0,0.16301284]
["bitfinex-derivatives","BTCF0:USTF0",1730571378227,0.0908,69351.0,69350.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730571380124,0.0908,69351.0,69349.0,0.04311979]
["bitfinex-derivatives","BTCF0:USTF0",1730571380321,0.050484,69346.0,69344.0,0.05752844]
["bitfinex-derivatives","BTCF0:USTF0",1730571380524,0.12234738,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730571381434,0.0314,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730571384031,0.07572661,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730571388633,0.14471414,69345.0,69343.0,0.22887419]
["bitfinex-derivatives","BTCF0:USTF0",1730571388829,0.1649878,69344.0,69343.0,0.27848019]
["bitfinex-derivatives","BTCF0:USTF0",1730571389035,0.11325805,69344.0,69343.0,0.27848019]
["bitfinex-derivatives","BTCF0:USTF0",1730571389244,0.11325805,69344.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571389245,0.050486,69343.0,69342.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571389437,0.16374405,69343.0,69342.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571389737,0.2154738,69343.0,69342.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1730571389938,0.1649878,69343.0,69342.0,0.14143338]
["bitfinex-derivatives","BTCF0:USTF0",1730571390140,0.11325805,69343.0,69342.0,0.14143338]
["bitfinex-derivatives","BTCF0:USTF0",1730571394147,0.11325805,69343.0,69342.0,0.14143438]
["bitfinex-derivatives","BTCF0:USTF0",1730571394148,0.10898387,69343.0,69342.0,0.14143438]
["bitfinex-derivatives","BTCF0:USTF0",1730571395632,0.03532018,69343.0,69342.0,0.14143438]
["bitfinex-derivatives","BTCF0:USTF0",1730571395845,0.07572661,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730571397546,0.0314,69345.0,69344.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730571398649,0.04251185,69347.0,69342.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571398650,0.04251185,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571398949,0.09076,69348.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571399845,0.13445009,69348.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571400047,0.04369009,69348.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571400247,0.050482,69349.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571400248,0.141242,69349.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571401641,0.09076,69349.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571401842,0.050482,69348.0,69347.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730571403752,0.15954077,69348.0,69342.0,0.08483347]
["bitfinex-derivatives","BTCF0:USTF0",1730571403936,0.16078938,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571404136,0.10905877,69347.0,69346.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730571405245,0.10905877,69347.0,69346.0,0.14143138]
["bitfinex-derivatives","BTCF0:USTF0",1730571409150,0.10905877,69347.0,69346.0,0.20503138]
["bitfinex-derivatives","BTCF0:USTF0",1730571410750,0.09076,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730571410952,0.13311197,69356.0,69355.0,0.14142438]
["bitfinex-derivatives","BTCF0:USTF0",1730571411458,0.04235197,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730571411656,0.09076,69359.0,69358.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730571411852,0.09076,69359.0,69358.0,0.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1730571414157,0.40596077,69360.0,69358.0,0.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1730571414358,0.40416076,69360.0,69358.0,0.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1730571414661,0.40416076,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571415371,0.04336076,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571415559,0.04336076,69360.0,69358.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571415560,0.050473,69361.0,69358.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571415862,0.050473,69361.0,69360.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730571417264,0.0935389,69361.0,69360.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730571418755,0.25454034,69361.0,69350.0,0.26083515]
["bitfinex-derivatives","BTCF0:USTF0",1730571418967,0.16100144,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571419566,0.21147444,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571419768,0.15975467,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571420563,0.34596782,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571420876,0.21147444,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571421074,0.15975467,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571422565,0.21147444,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571422770,0.15975467,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571425883,0.050473,69360.0,69359.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571430990,0.0430659,69361.0,69360.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730571431289,0.02785467,69361.0,69360.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1730571432490,0.40680069,69363.0,69362.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730571432697,0.40500068,69363.0,69362.0,0.14141938]
["bitfinex-derivatives","BTCF0:USTF0",1730571433390,0.04420068,69363.0,69362.0,0.14141938]
["bitfinex-derivatives","BTCF0:USTF0",1730571433588,0.00216348,69365.0,69362.0,0.14141938]
["bitfinex-derivatives","BTCF0:USTF0",1730571433589,0.00216348,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571434685,0.04309674,69365.0,69364.0,0.14141838]
["bitfinex-derivatives","BTCF0:USTF0",1730571434883,0.3608,69371.0,69370.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571435088,0.3608,69371.0,69370.0,0.14141338]
["bitfinex-derivatives","BTCF0:USTF0",1730571435788,0.3608,69377.0,69376.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730571436098,0.3608,69377.0,69376.0,0.14140938]
["bitfinex-derivatives","BTCF0:USTF0",1730571438994,0.08066,69379.0,69376.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571439188,0.08066,69379.0,69377.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730571439396,0.08066,69379.0,69378.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730571441490,0.0302,69379.0,69378.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730571442891,0.04383329,69380.0,69376.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571443092,0.0641,69387.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730571443294,0.05045,69392.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571443494,0.03048255,69385.0,69384.0,0.00652519]
["bitfinex-derivatives","BTCF0:USTF0",1730571443701,0.11003029,69385.0,69384.0,0.00652519]
["bitfinex-derivatives","BTCF0:USTF0",1730571444098,0.11003029,69385.0,69384.0,0.05698119]
["bitfinex-derivatives","BTCF0:USTF0",1730571444298,0.14506636,69385.0,69384.0,0.05698119]
["bitfinex-derivatives","BTCF0:USTF0",1730571444599,0.11003029,69385.0,69384.0,0.05698119]
["bitfinex-derivatives","BTCF0:USTF0",1730571447396,0.06578336,69385.0,69384.0,0.05698119]
["bitfinex-derivatives","BTCF0:USTF0",1730571448499,0.03048255,69385.0,69384.0,0.05698119]
["bitfinex-derivatives","BTCF0:USTF0",1730571448692,0.07953925,69385.0,69384.0,0.00652519]
["bitfinex-derivatives","BTCF0:USTF0",1730571448999,0.3608,69388.0,69385.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730571449299,0.3608,69388.0,69387.0,0.14140138]
["bitfinex-derivatives","BTCF0:USTF0",1730571450494,0.3608,69388.0,69387.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730571450897,0.3608,69388.0,69387.0,0.14140138]
["bitfinex-derivatives","BTCF0:USTF0",1730571452709,0.391,69388.0,69387.0,0.14140138]
["bitfinex-derivatives","BTCF0:USTF0",1730571454403,0.0302,69388.0,69387.0,0.14140138]
["bitfinex-derivatives","BTCF0:USTF0",1730571459316,0.050455,69385.0,69384.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571459620,0.050455,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571461607,0.050455,69385.0,69384.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571463318,0.09413069,69385.0,69384.0,0.19203847]
["bitfinex-derivatives","BTCF0:USTF0",1730571463516,0.09413069,69385.0,69384.0,0.10109109]
["bitfinex-derivatives","BTCF0:USTF0",1730571463714,0.09413069,69385.0,69384.0,0.18744643]
["bitfinex-derivatives","BTCF0:USTF0",1730571463918,0.09413069,69385.0,69384.0,0.32884981]
["bitfinex-derivatives","BTCF0:USTF0",1730571464106,0.09413069,69385.0,69384.0,0.32884988]
["bitfinex-derivatives","BTCF0:USTF0",1730571464415,0.09413069,69385.0,69384.0,0.24249447]
["bitfinex-derivatives","BTCF0:USTF0",1730571464416,0.050455,69385.0,69384.0,0.24249447]
["bitfinex-derivatives","BTCF0:USTF0",1730571466008,0.1216,69388.0,69384.0,0.24249447]
["bitfinex-derivatives","BTCF0:USTF0",1730571466209,0.050454,69387.0,69386.0,0.08636099]
["bitfinex-derivatives","BTCF0:USTF0",1730571466517,0.050454,69387.0,69386.0,0.23790708]
["bitfinex-derivatives","BTCF0:USTF0",1730571466818,0.050454,69387.0,69386.0,0.15154609]
["bitfinex-derivatives","BTCF0:USTF0",1730571468612,0.050454,69387.0,69386.0,0.23790708]
["bitfinex-derivatives","BTCF0:USTF0",1730571469212,0.050454,69387.0,69386.0,0.15154609]
["bitfinex-derivatives","BTCF0:USTF0",1730571471213,0.050454,69387.0,69386.0,0.10109109]
["bitfinex-derivatives","BTCF0:USTF0",1730571471417,0.11359762,69387.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571471612,0.050455,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571471813,0.07829932,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571473319,0.11359861,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571474911,0.11359855,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571475114,0.07829929,69385.0,69384.0,0.14140338]
["bitfinex-derivatives","BTCF0:USTF0",1730571476123,0.050457,69382.0,69381.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571476412,0.05046,69380.0,69379.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730571476814,0.07830585,69380.0,69379.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1730571478422,0.3608,69386.0,69379.0,0.36291811]
["bitfinex-derivatives","BTCF0:USTF0",1730571478627,0.050457,69383.0,69382.0,0.19184251]
["bitfinex-derivatives","BTCF0:USTF0",1730571478830,0.050457,69383.0,69382.0,0.41430564]
["bitfinex-derivatives","BTCF0:USTF0",1730571479612,0.050457,69383.0,69382.0,0.31341051]
["bitfinex-derivatives","BTCF0:USTF0",1730571481017,0.411257,69383.0,69382.0,0.31341051]
["bitfinex-derivatives","BTCF0:USTF0",1730571482411,0.411257,69383.0,69382.0,0.41419351]
["bitfinex-derivatives","BTCF0:USTF0",1730571482615,0.411257,69383.0,69382.0,0.31270308]
["bitfinex-derivatives","BTCF0:USTF0",1730571483417,0.411257,69383.0,69382.0,0.2217557]
["bitfinex-derivatives","BTCF0:USTF0",1730571483623,0.411257,69383.0,69382.0,0.462626]
["bitfinex-derivatives","BTCF0:USTF0",1730571483916,0.411257,69383.0,69382.0,0.32265178]
["bitfinex-derivatives","BTCF0:USTF0",1730571484315,0.411257,69383.0,69382.0,0.55359984]
["bitfinex-derivatives","BTCF0:USTF0",1730571484511,0.411257,69383.0,69382.0,0.46265246]
["bitfinex-derivatives","BTCF0:USTF0",1730571485114,0.411257,69383.0,69382.0,0.32265104]
["bitfinex-derivatives","BTCF0:USTF0",1730571485622,0.411257,69383.0,69382.0,0.2217557]
["bitfinex-derivatives","BTCF0:USTF0",1730571486614,0.411257,69383.0,69382.0,0.18764009]
["bitfinex-derivatives","BTCF0:USTF0",1730571490013,0.411257,69383.0,69382.0,0.10116769]
["bitfinex-derivatives","BTCF0:USTF0",1730571491016,0.502497,69383.0,69382.0,0.10116769]
["bitfinex-derivatives","BTCF0:USTF0",1730571491319,0.141697,69383.0,69382.0,0.10142345]
["bitfinex-derivatives","BTCF0:USTF0",1730571491529,0.502497,69383.0,69382.0,0.10142345]
["bitfinex-derivatives","BTCF0:USTF0",1730571491726,0.59344438,69383.0,69382.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571491925,0.050459,69380.0,69379.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571492126,0.050459,69380.0,69377.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571492127,0.14140638,69380.0,69377.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571492327,0.14140738,69378.0,69377.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571492626,0.050461,69377.0,69376.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571492823,0.441561,69377.0,69376.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571493017,0.441561,69377.0,69376.0,0.17371728]
["bitfinex-derivatives","BTCF0:USTF0",1730571493419,0.3911,69377.0,69375.0,0.07204858]
["bitfinex-derivatives","BTCF0:USTF0",1730571493622,0.3911,69377.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571493623,0.050463,69374.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571493831,0.3911,69377.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571493832,0.050465,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571494022,0.11362336,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571494926,0.050465,69371.0,69370.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571495229,0.47442336,69371.0,69370.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571495742,0.47442338,69371.0,69370.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571497221,0.050468,69367.0,69366.0,0.19559712]
["bitfinex-derivatives","BTCF0:USTF0",1730571497533,0.11362638,69367.0,69366.0,0.19559712]
["bitfinex-derivatives","BTCF0:USTF0",1730571497727,0.11362652,69367.0,69366.0,0.19559712]
["bitfinex-derivatives","BTCF0:USTF0",1730571498235,0.07831889,69367.0,69366.0,0.10464974]
["bitfinex-derivatives","BTCF0:USTF0",1730571498536,0.11362654,69367.0,69366.0,0.10464974]
["bitfinex-derivatives","BTCF0:USTF0",1730571501032,0.11362654,69367.0,69366.0,0.15511874]
["bitfinex-derivatives","BTCF0:USTF0",1730571501623,0.31029878,69369.0,69366.0,0.37798517]
["bitfinex-derivatives","BTCF0:USTF0",1730571501933,0.050468,69368.0,69367.0,0.22286643]
["bitfinex-derivatives","BTCF0:USTF0",1730571504724,0.050468,69368.0,69367.0,0.27333443]
["bitfinex-derivatives","BTCF0:USTF0",1730571508335,0.050468,69368.0,69367.0,0.37422977]
["bitfinex-derivatives","BTCF0:USTF0",1730571508540,0.050468,69368.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730571516649,0.04305494,69372.0,69367.0,0.41165413]
["bitfinex-derivatives","BTCF0:USTF0",1730571516834,0.050465,69371.0,69370.0,0.10084739]
["bitfinex-derivatives","BTCF0:USTF0",1730571517038,0.050465,69371.0,69370.0,0.32224885]
["bitfinex-derivatives","BTCF0:USTF0",1730571517247,0.141705,69371.0,69370.0,0.32224885]
["bitfinex-derivatives","BTCF0:USTF0",1730571517549,0.141705,69371.0,69370.0,0.46205542]
["bitfinex-derivatives","BTCF0:USTF0",1730571518249,0.141705,69371.0,69370.0,0.46070622]
["bitfinex-derivatives","BTCF0:USTF0",1730571518437,0.141705,69371.0,69370.0,0.35985883]
["bitfinex-derivatives","BTCF0:USTF0",1730571518835,0.141705,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571520751,0.502505,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571521655,0.502505,69371.0,69370.0,0.46074274]
["bitfinex-derivatives","BTCF0:USTF0",1730571524455,0.502505,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571524858,0.411265,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571525057,0.502505,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571525556,0.141705,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571525756,0.502505,69371.0,69370.0,0.22058784]
["bitfinex-derivatives","BTCF0:USTF0",1730571531764,0.51534452,69371.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571531961,0.06334072,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571532764,0.47460672,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571534062,0.11380672,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571534267,0.47460672,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571538167,0.1580629,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571538467,0.5188629,69370.0,69369.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1730571538668,0.3608,69370.0,69369.0,0.40891227]
["bitfinex-derivatives","BTCF0:USTF0",1730571539858,0.411266,69370.0,69369.0,0.40891227]
["bitfinex-derivatives","BTCF0:USTF0",1730571541961,0.502506,69370.0,69369.0,0.40891227]
["bitfinex-derivatives","BTCF0:USTF0",1730571542364,0.141706,69370.0,69369.0,0.40891227]
["bitfinex-derivatives","BTCF0:USTF0",1730571543770,0.141706,69370.0,69369.0,0.40675665]
["bitfinex-derivatives","BTCF0:USTF0",1730571544065,0.141706,69370.0,69369.0,0.35629065]
["bitfinex-derivatives","BTCF0:USTF0",1730571544367,0.23265338,69370.0,69369.0,0.2184006]
["bitfinex-derivatives","BTCF0:USTF0",1730571545867,0.23265338,69370.0,69367.0,0.10096809]
["bitfinex-derivatives","BTCF0:USTF0",1730571545868,0.050468,69368.0,69367.0,0.10096809]
["bitfinex-derivatives","BTCF0:USTF0",1730571546065,0.050468,69368.0,69367.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1730571546462,0.050468,69368.0,69367.0,0.45814085]
["bitfinex-derivatives","BTCF0:USTF0",1730571546663,0.050468,69368.0,69367.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1730571546869,0.050468,69368.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571546870,0.05047,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571547068,0.44025679,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571547373,0.53120417,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571548158,0.53121648,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571550570,0.62197648,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571551475,0.66555848,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571551773,0.050471,69363.0,69362.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1730571551975,0.0794701,69363.0,69362.0,0.05263444]
["bitfinex-derivatives","BTCF0:USTF0",1730571553875,0.58788939,69365.0,69362.0,0.52463636]
["bitfinex-derivatives","BTCF0:USTF0",1730571554073,0.050471,69363.0,69362.0,0.16799144]
["bitfinex-derivatives","BTCF0:USTF0",1730571554270,0.050471,69363.0,69362.0,0.40931813]
["bitfinex-derivatives","BTCF0:USTF0",1730571554574,0.050471,69363.0,69362.0,0.52467475]
["bitfinex-derivatives","BTCF0:USTF0",1730571555269,0.050471,69363.0,69362.0,0.37136069]
["bitfinex-derivatives","BTCF0:USTF0",1730571555876,0.050471,69363.0,69362.0,0.42183169]
["bitfinex-derivatives","BTCF0:USTF0",1730571556269,0.050471,69363.0,69362.0,0.30647507]
["bitfinex-derivatives","BTCF0:USTF0",1730571557174,0.050471,69363.0,69362.0,0.11708433]
["bitfinex-derivatives","BTCF0:USTF0",1730571557372,0.050471,69363.0,69361.0,0.04305023]
["bitfinex-derivatives","BTCF0:USTF0",1730571557979,0.050471,69363.0,69362.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571558384,0.050471,69363.0,69356.0,0.18349202]
["bitfinex-derivatives","BTCF0:USTF0",1730571558585,0.050471,69363.0,69357.0,0.15182121]
["bitfinex-derivatives","BTCF0:USTF0",1730571558887,0.050472,69363.0,69362.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571560776,0.050472,69363.0,69362.0,0.15140247]
["bitfinex-derivatives","BTCF0:USTF0",1730571561480,0.050472,69363.0,69362.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571563779,0.54741201,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571563979,0.545612,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571564170,0.495142,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571565367,0.404382,69365.0,69364.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730571568785,0.404382,69365.0,69364.0,0.39864139]
["bitfinex-derivatives","BTCF0:USTF0",1730571568978,0.404382,69365.0,69364.0,0.29770978]
["bitfinex-derivatives","BTCF0:USTF0",1730571570288,0.404382,69365.0,69364.0,0.3936856]
["bitfinex-derivatives","BTCF0:USTF0",1730571571080,0.043582,69365.0,69364.0,0.3936856]
["bitfinex-derivatives","BTCF0:USTF0",1730571571288,0.3608,69366.0,69364.0,0.3432146]
["bitfinex-derivatives","BTCF0:USTF0",1730571571486,0.3608,69366.0,69365.0,0.3618023]
["bitfinex-derivatives","BTCF0:USTF0",1730571571677,0.3608,69366.0,69365.0,0.49463921]
["bitfinex-derivatives","BTCF0:USTF0",1730571573475,0.3608,69366.0,69365.0,0.39368968]
["bitfinex-derivatives","BTCF0:USTF0",1730571576795,0.3608,69366.0,69365.0,0.26085277]
["bitfinex-derivatives","BTCF0:USTF0",1730571578876,0.21593449,69367.0,69365.0,0.26085277]
["bitfinex-derivatives","BTCF0:USTF0",1730571579081,0.21593449,69367.0,69366.0,0.26085177]
["bitfinex-derivatives","BTCF0:USTF0",1730571579282,0.57673449,69367.0,69366.0,0.26085177]
["bitfinex-derivatives","BTCF0:USTF0",1730571583787,0.64920997,69367.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730571584186,0.64921282,69367.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730571588788,0.64927893,69367.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730571591484,0.07254444,69367.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730571591800,0.050464,69374.0,69366.0,0.39307041]
["bitfinex-derivatives","BTCF0:USTF0",1730571591992,0.050464,69374.0,69373.0,0.15143808]
["bitfinex-derivatives","BTCF0:USTF0",1730571592191,0.050464,69374.0,69373.0,0.36144739]
["bitfinex-derivatives","BTCF0:USTF0",1730571592600,0.050464,69374.0,69373.0,0.26047331]
["bitfinex-derivatives","BTCF0:USTF0",1730571593203,0.050464,69374.0,69373.0,0.26037143]
["bitfinex-derivatives","BTCF0:USTF0",1730571594199,0.411264,69374.0,69373.0,0.26037143]
["bitfinex-derivatives","BTCF0:USTF0",1730571594396,0.050464,69374.0,69373.0,0.26037143]
["bitfinex-derivatives","BTCF0:USTF0",1730571594700,0.411264,69374.0,69373.0,0.26037143]
["bitfinex-derivatives","BTCF0:USTF0",1730571595708,0.0309,69376.0,69373.0,0.30085481]
["bitfinex-derivatives","BTCF0:USTF0",1730571595997,0.0309,69376.0,69375.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730571596203,0.0309,69376.0,69375.0,0.26037043]
["bitfinex-derivatives","BTCF0:USTF0",1730571596996,0.033,69385.0,69375.0,0.26037043]
["bitfinex-derivatives","BTCF0:USTF0",1730571597208,0.12376,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730571597402,0.033,69385.0,69384.0,0.23265907]
["bitfinex-derivatives","BTCF0:USTF0",1730571597594,0.033,69385.0,69384.0,0.14621836]
["bitfinex-derivatives","BTCF0:USTF0",1730571597892,0.033,69385.0,69384.0,0.23265907]
["bitfinex-derivatives","BTCF0:USTF0",1730571598603,0.033,69385.0,69384.0,0.14621836]
["bitfinex-derivatives","BTCF0:USTF0",1730571598901,0.20187181,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730571599503,0.15692441,69385.0,69384.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730571600303,0.10646941,69385.0,69369.0,0.14141438]
["bitfinex-derivatives","BTCF0:USTF0",1730571600502,0.09094738,69373.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571600703,0.08446214,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571600894,0.16046068,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571601098,0.19940852,69372.0,69371.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730571601497,0.050465,69371.0,69367.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730571601807,0.25802852,69371.0,69368.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730571603109,0.25802852,69371.0,69357.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571603404,0.25802852,69371.0,69366.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1730571604307,0.25802852,69371.0,69362.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730571604496,0.050471,69363.0,69362.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1730571604696,0.050474,69359.0,69358.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571605006,0.21391467,69359.0,69358.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730571605706,0.050478,69356.0,69355.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730571605912,0.14142538,69356.0,69355.0,0.14680476]
["bitfinex-derivatives","BTCF0:USTF0",1730571613903,0.09813137,69356.0,69355.0,0.21117391]
["bitfinex-derivatives","BTCF0:USTF0",1730571614109,0.09094738,69356.0,69355.0,0.21117391]
["bitfinex-derivatives","BTCF0:USTF0",1730571614303,0.09094738,69356.0,69355.0,0.09632776]
["bitfinex-derivatives","BTCF0:USTF0",1730571614507,0.09094738,69356.0,69355.0,0.18263724]
["bitfinex-derivatives","BTCF0:USTF0",1730571614709,0.45174738,69356.0,69355.0,0.18263724]
["bitfinex-derivatives","BTCF0:USTF0",1730571615010,0.50222438,69356.0,69355.0,0.18263724]
["bitfinex-derivatives","BTCF0:USTF0",1730571615217,0.59317176,69356.0,69355.0,0.09632776]
["bitfinex-derivatives","BTCF0:USTF0",1730571615407,0.54269476,69356.0,69354.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571615608,0.14142438,69355.0,69354.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571615809,0.050478,69354.0,69350.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571616007,0.45174738,69351.0,69349.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571616208,0.09076,69350.0,69348.0,0.07407885]
["bitfinex-derivatives","BTCF0:USTF0",1730571616411,0.050481,69349.0,69348.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730571616610,0.050481,69349.0,69348.0,0.07407885]
["bitfinex-derivatives","BTCF0:USTF0",1730571617309,0.050481,69349.0,69348.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730571619914,0.09291957,69349.0,69348.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730571620414,0.45371957,69349.0,69348.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730571621731,0.050484,69346.0,69345.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571622017,0.14143138,69346.0,69345.0,0.07191621]
["bitfinex-derivatives","BTCF0:USTF0",1730571624306,0.050491,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730571626824,0.050493,69333.0,69332.0,0.07257392]
["bitfinex-derivatives","BTCF0:USTF0",1730571627014,0.14144038,69333.0,69332.0,0.07181392]
["bitfinex-derivatives","BTCF0:USTF0",1730571629520,0.050494,69332.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730571630113,0.3608,69336.0,69331.0,0.09903516]
["bitfinex-derivatives","BTCF0:USTF0",1730571630317,0.050494,69332.0,69331.0,0.05265756]
["bitfinex-derivatives","BTCF0:USTF0",1730571630518,0.09094738,69335.0,69331.0,0.09853085]
["bitfinex-derivatives","BTCF0:USTF0",1730571630830,0.09094738,69335.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571630831,0.050492,69334.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730571631024,0.050492,69334.0,69333.0,0.14686029]
["bitfinex-derivatives","BTCF0:USTF0",1730571632431,0.09076,69337.0,69333.0,0.09636729]
["bitfinex-derivatives","BTCF0:USTF0",1730571632624,0.050489,69339.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571632815,0.141249,69339.0,69338.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571634322,0.141249,69339.0,69338.0,0.12231093]
["bitfinex-derivatives","BTCF0:USTF0",1730571634829,0.141249,69339.0,69338.0,0.21826069]
["bitfinex-derivatives","BTCF0:USTF0",1730571636428,0.141249,69339.0,69338.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1730571637733,0.050489,69339.0,69338.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1730571637935,0.3608,69340.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730571638231,0.45156,69340.0,69339.0,0.21831178]
["bitfinex-derivatives","BTCF0:USTF0",1730571638538,0.45156,69340.0,69339.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1730571639232,0.3608,69340.0,69339.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1730571639433,0.09076,69342.0,69339.0,0.18689714]
["bitfinex-derivatives","BTCF0:USTF0",1730571639731,0.09076,69342.0,69341.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730571640037,0.09076,69342.0,69341.0,0.14643676]
["bitfinex-derivatives","BTCF0:USTF0",1730571642427,0.09076,69342.0,69341.0,0.23261346]
["bitfinex-derivatives","BTCF0:USTF0",1730571642734,0.18170738,69342.0,69341.0,0.14643676]
["bitfinex-derivatives","BTCF0:USTF0",1730571642932,0.23219438,69342.0,69341.0,0.23279814]
["bitfinex-derivatives","BTCF0:USTF0",1730571643229,0.68394176,69342.0,69341.0,0.09594976]
["bitfinex-derivatives","BTCF0:USTF0",1730571643637,0.63345476,69342.0,69340.0,0.07201234]
["bitfinex-derivatives","BTCF0:USTF0",1730571643837,0.17353438,69341.0,69340.0,0.07201234]
["bitfinex-derivatives","BTCF0:USTF0",1730571644037,0.12304738,69341.0,69339.0,0.07201234]
["bitfinex-derivatives","BTCF0:USTF0",1730571644341,0.14143538,69340.0,69336.0,0.08636385]
["bitfinex-derivatives","BTCF0:USTF0",1730571644531,0.14143738,69337.0,69336.0,0.08636385]
["bitfinex-derivatives","BTCF0:USTF0",1730571644730,0.14143738,69337.0,69336.0,0.18239784]
["bitfinex-derivatives","BTCF0:USTF0",1730571644935,0.14143738,69337.0,69336.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1730571645330,0.14143738,69337.0,69336.0,0.09600815]
["bitfinex-derivatives","BTCF0:USTF0",1730571646239,0.14143738,69337.0,69336.0,0.09607014]
["bitfinex-derivatives","BTCF0:USTF0",1730571646937,0.23238476,69337.0,69336.0,0.09607014]
["bitfinex-derivatives","BTCF0:USTF0",1730571647134,0.050492,69335.0,69334.0,0.0720816]
["bitfinex-derivatives","BTCF0:USTF0",1730571647334,0.54269476,69335.0,69326.0,0.08649527]
["bitfinex-derivatives","BTCF0:USTF0",1730571647537,0.050499,69325.0,69321.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1730571647739,0.15396,69324.0,69323.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571648041,0.0505,69323.0,69322.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571648243,0.14144738,69323.0,69322.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571648432,0.050501,69322.0,69321.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1730571649933,0.45174738,69323.0,69319.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571650137,0.050503,69320.0,69319.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571650435,0.45174738,69323.0,69317.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571650436,0.050504,69318.0,69317.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571650634,0.050506,69315.0,69314.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571650829,0.050507,69314.0,69313.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571651436,0.050508,69313.0,69312.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571652143,0.050509,69311.0,69310.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571652335,0.050509,69311.0,69306.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1730571652336,0.05051,69310.0,69309.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571653335,0.05051,69310.0,69308.0,0.13699472]
["bitfinex-derivatives","BTCF0:USTF0",1730571653732,0.05051,69310.0,69309.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571654330,0.05051,69310.0,69308.0,0.13699472]
["bitfinex-derivatives","BTCF0:USTF0",1730571655445,0.09094738,69311.0,69307.0,0.08648372]
["bitfinex-derivatives","BTCF0:USTF0",1730571655737,0.09094738,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571658448,0.14145638,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571658940,0.050509,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571659339,0.09094738,69314.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571660232,0.050509,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571660432,0.141309,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571661146,0.23225638,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571664449,0.141309,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571666341,0.141309,69311.0,69310.0,0.14545026]
["bitfinex-derivatives","BTCF0:USTF0",1730571666542,0.141309,69311.0,69310.0,0.1454684]
["bitfinex-derivatives","BTCF0:USTF0",1730571666941,0.050509,69311.0,69310.0,0.1454684]
["bitfinex-derivatives","BTCF0:USTF0",1730571667141,0.09264,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730571667449,0.0908,69315.0,69314.0,0.14145438]
["bitfinex-derivatives","BTCF0:USTF0",1730571667643,0.050501,69322.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730571667844,0.050501,69322.0,69314.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571667845,0.0908,69321.0,69320.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730571669640,0.04347792,69323.0,69318.0,0.09094738]
["bitfinex-derivatives","BTCF0:USTF0",1730571669846,0.0908,69323.0,69319.0,0.12556656]
["bitfinex-derivatives","BTCF0:USTF0",1730571670047,0.0908,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571670242,0.0908,69323.0,69322.0,0.14526813]
["bitfinex-derivatives","BTCF0:USTF0",1730571670748,0.0908,69323.0,69322.0,0.1451897]
["bitfinex-derivatives","BTCF0:USTF0",1730571671749,0.18174738,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571671955,0.09472873,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571672157,0.18552873,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571672649,0.04423173,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571672848,0.00404427,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571673045,0.09296426,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571673251,0.00216426,69329.0,69328.0,0.14524376]
["bitfinex-derivatives","BTCF0:USTF0",1730571674356,0.05266026,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571674560,0.050501,69323.0,69322.0,0.13698472]
["bitfinex-derivatives","BTCF0:USTF0",1730571674861,0.14144838,69323.0,69322.0,0.14544588]
["bitfinex-derivatives","BTCF0:USTF0",1730571675055,0.14144838,69323.0,69322.0,0.14546578]
["bitfinex-derivatives","BTCF0:USTF0",1730571678956,0.18406793,69323.0,69322.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1730571679455,0.14144838,69323.0,69322.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1730571679852,0.14144838,69323.0,69322.0,0.14546578]
["bitfinex-derivatives","BTCF0:USTF0",1730571680454,0.14144838,69323.0,69322.0,0.23190631]
["bitfinex-derivatives","BTCF0:USTF0",1730571681365,0.17324838,69323.0,69322.0,0.23190631]
["bitfinex-derivatives","BTCF0:USTF0",1730571682362,0.17324838,69323.0,69322.0,0.09496478]
["bitfinex-derivatives","BTCF0:USTF0",1730571682560,0.12274738,69323.0,69320.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571682859,0.050503,69319.0,69318.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571683068,0.14145038,69319.0,69318.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571683361,0.050504,69318.0,69317.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571683571,0.17405138,69318.0,69317.0,0.16732565]
["bitfinex-derivatives","BTCF0:USTF0",1730571684463,0.17405138,69318.0,69317.0,0.16732863]
["bitfinex-derivatives","BTCF0:USTF0",1730571684464,0.22175203,69318.0,69317.0,0.16732863]
["bitfinex-derivatives","BTCF0:USTF0",1730571687961,0.050506,69316.0,69315.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571688260,0.54995403,69316.0,69315.0,0.16748803]
["bitfinex-derivatives","BTCF0:USTF0",1730571688463,0.54995403,69316.0,69315.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571688657,0.54995403,69316.0,69313.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571688658,0.050507,69314.0,69313.0,0.07203572]
["bitfinex-derivatives","BTCF0:USTF0",1730571688864,0.18915503,69314.0,69313.0,0.16750798]
["bitfinex-derivatives","BTCF0:USTF0",1730571689364,0.18915503,69314.0,69313.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571689562,0.050508,69313.0,69312.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571689758,0.050508,69313.0,69312.0,0.16757308]
["bitfinex-derivatives","BTCF0:USTF0",1730571689759,0.27995603,69313.0,69312.0,0.16757308]
["bitfinex-derivatives","BTCF0:USTF0",1730571689960,0.27995603,69313.0,69312.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571690368,0.27995603,69313.0,69312.0,0.16755442]
["bitfinex-derivatives","BTCF0:USTF0",1730571690763,0.27995603,69313.0,69312.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571691170,0.64075603,69313.0,69312.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571692365,0.64075603,69313.0,69312.0,0.16751671]
["bitfinex-derivatives","BTCF0:USTF0",1730571692568,0.050508,69312.0,69311.0,0.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1730571692773,0.59204804,69313.0,69311.0,0.09550248]
["bitfinex-derivatives","BTCF0:USTF0",1730571692981,0.64075603,69313.0,69312.0,0.16752394]
["bitfinex-derivatives","BTCF0:USTF0",1730571693163,0.64075603,69313.0,69312.0,0.16752552]
["bitfinex-derivatives","BTCF0:USTF0",1730571695374,0.64075603,69313.0,69312.0,0.16763381]
["bitfinex-derivatives","BTCF0:USTF0",1730571695575,0.64075603,69313.0,69312.0,0.07200887]
["bitfinex-derivatives","BTCF0:USTF0",1730571695765,0.64075603,69313.0,69312.0,0.16768172]
["bitfinex-derivatives","BTCF0:USTF0",1730571696764,0.54995603,69313.0,69312.0,0.16768172]
["bitfinex-derivatives","BTCF0:USTF0",1730571696964,0.64171603,69313.0,69312.0,0.16768172]
["bitfinex-derivatives","BTCF0:USTF0",1730571697668,0.64171603,69313.0,69312.0,0.07200887]
["bitfinex-derivatives","BTCF0:USTF0",1730571698177,0.64171603,69313.0,69312.0,0.16770847]
["bitfinex-derivatives","BTCF0:USTF0",1730571698376,0.59120803,69313.0,69312.0,0.07200887]
["bitfinex-derivatives","BTCF0:USTF0",1730571698580,0.64171603,69313.0,69312.0,0.07200887]
["bitfinex-derivatives","BTCF0:USTF0",1730571701062,0.64171603,69313.0,69312.0,0.16777684]
["bitfinex-derivatives","BTCF0:USTF0",1730571701262,0.64171603,69313.0,69312.0,0.07200887]
["bitfinex-derivatives","BTCF0:USTF0",1730571702482,0.64171603,69313.0,69312.0,0.1677877]
["bitfinex-derivatives","BTCF0:USTF0",1730571702771,0.54995603,69313.0,69312.0,0.16778152]
["bitfinex-derivatives","BTCF0:USTF0",1730571702976,0.3608,69313.0,69312.0,0.09577883]
["bitfinex-derivatives","BTCF0:USTF0",1730571703275,0.503108,69313.0,69312.0,0.14628683]
["bitfinex-derivatives","BTCF0:USTF0",1730571703469,0.503108,69313.0,69312.0,0.23272736]
["bitfinex-derivatives","BTCF0:USTF0",1730571704361,0.411308,69313.0,69312.0,0.23272736]
["bitfinex-derivatives","BTCF0:USTF0",1730571704562,0.503108,69313.0,69312.0,0.14628683]
["bitfinex-derivatives","BTCF0:USTF0",1730571705468,0.411308,69313.0,69312.0,0.26026501]
["bitfinex-derivatives","BTCF0:USTF0",1730571705670,0.3608,69313.0,69312.0,0.26026501]
["bitfinex-derivatives","BTCF0:USTF0",1730571705884,0.04843765,69314.0,69313.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571706068,0.04843765,69314.0,69313.0,0.26008994]
["bitfinex-derivatives","BTCF0:USTF0",1730571706479,0.09894465,69314.0,69313.0,0.26008994]
["bitfinex-derivatives","BTCF0:USTF0",1730571709468,0.09894465,69314.0,69313.0,0.14612187]
["bitfinex-derivatives","BTCF0:USTF0",1730571709670,0.09894465,69314.0,69313.0,0.09561387]
["bitfinex-derivatives","BTCF0:USTF0",1730571710390,0.09894465,69314.0,69313.0,0.09529859]
["bitfinex-derivatives","BTCF0:USTF0",1730571711676,0.09894465,69314.0,69313.0,0.14580659]
["bitfinex-derivatives","BTCF0:USTF0",1730571712282,0.09176,69316.0,69313.0,0.20881002]
["bitfinex-derivatives","BTCF0:USTF0",1730571712483,0.09176,69316.0,69308.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730571712484,0.09176,69316.0,69314.0,0.39348709]
["bitfinex-derivatives","BTCF0:USTF0",1730571712680,0.09176,69316.0,69315.0,0.20881002]
["bitfinex-derivatives","BTCF0:USTF0",1730571713778,0.050503,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730571713973,0.142263,69320.0,69319.0,0.25931302]
["bitfinex-derivatives","BTCF0:USTF0",1730571714481,0.18590011,69320.0,69319.0,0.25931302]
["bitfinex-derivatives","BTCF0:USTF0",1730571714786,0.18590011,69320.0,69319.0,0.25899234]
["bitfinex-derivatives","BTCF0:USTF0",1730571717571,0.09414011,69320.0,69319.0,0.14561841]
["bitfinex-derivatives","BTCF0:USTF0",1730571717775,0.18590011,69320.0,69319.0,0.14561841]
["bitfinex-derivatives","BTCF0:USTF0",1730571719284,0.18590011,69320.0,69319.0,0.14551824]
["bitfinex-derivatives","BTCF0:USTF0",1730571721485,0.09414011,69320.0,69319.0,0.14551824]
["bitfinex-derivatives","BTCF0:USTF0",1730571721688,0.18590011,69320.0,69319.0,0.14551824]
["bitfinex-derivatives","BTCF0:USTF0",1730571722387,0.18590011,69320.0,69319.0,0.18150597]
["bitfinex-derivatives","BTCF0:USTF0",1730571722687,0.54670011,69320.0,69319.0,0.09501524]
["bitfinex-derivatives","BTCF0:USTF0",1730571723179,0.57910011,69320.0,69319.0,0.09501524]
["bitfinex-derivatives","BTCF0:USTF0",1730571723486,0.67007718,69320.0,69319.0,0.09501524]
["bitfinex-derivatives","BTCF0:USTF0",1730571723780,0.050503,69319.0,69318.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1730571723977,0.050503,69319.0,69307.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1730571723978,0.050504,69318.0,69317.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1730571724180,0.050505,69317.0,69316.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1730571724385,0.050506,69316.0,69315.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1730571724687,0.14148307,69316.0,69315.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1730571726385,0.14148307,69316.0,69310.0,0.13700073]
["bitfinex-derivatives","BTCF0:USTF0",1730571726386,0.09097707,69316.0,69310.0,0.13700073]
["bitfinex-derivatives","BTCF0:USTF0",1730571726595,0.411309,69311.0,69310.0,0.13700073]
["bitfinex-derivatives","BTCF0:USTF0",1730571726889,0.50228607,69311.0,69310.0,0.13700073]
["bitfinex-derivatives","BTCF0:USTF0",1730571727887,0.50228607,69311.0,69310.0,0.16376974]
["bitfinex-derivatives","BTCF0:USTF0",1730571730889,0.50228607,69311.0,69310.0,0.1637471]
["bitfinex-derivatives","BTCF0:USTF0",1730571731490,0.50228607,69311.0,69310.0,0.16382169]
["bitfinex-derivatives","BTCF0:USTF0",1730571731685,0.14148607,69311.0,69310.0,0.16382169]
["bitfinex-derivatives","BTCF0:USTF0",1730571731888,0.18528504,69311.0,69310.0,0.16382169]
["bitfinex-derivatives","BTCF0:USTF0",1730571732091,0.09176,69311.0,69310.0,0.16382169]
["bitfinex-derivatives","BTCF0:USTF0",1730571735981,0.0426466,69313.0,69310.0,0.11331169]
["bitfinex-derivatives","BTCF0:USTF0",1730571736181,0.09176,69312.0,69311.0,0.11331169]
["bitfinex-derivatives","BTCF0:USTF0",1730571736378,0.09176,69312.0,69311.0,0.16382069]
["bitfinex-derivatives","BTCF0:USTF0",1730571737290,0.3608,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730571737490,0.45256,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730571737686,0.45256,69318.0,69317.0,0.16355884]
["bitfinex-derivatives","BTCF0:USTF0",1730571738585,0.3608,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730571738793,0.3608,69318.0,69317.0,0.14533563]
["bitfinex-derivatives","BTCF0:USTF0",1730571738993,0.3608,69318.0,69317.0,0.34933909]
["bitfinex-derivatives","BTCF0:USTF0",1730571739689,0.3608,69318.0,69317.0,0.3492022]
["bitfinex-derivatives","BTCF0:USTF0",1730571740093,0.04300396,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571740286,0.142259,69325.0,69322.0,0.20772013]
["bitfinex-derivatives","BTCF0:USTF0",1730571740483,0.142259,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571740696,0.142259,69325.0,69324.0,0.14526449]
["bitfinex-derivatives","BTCF0:USTF0",1730571741486,0.18534095,69325.0,69324.0,0.14526449]
["bitfinex-derivatives","BTCF0:USTF0",1730571742298,0.18534095,69325.0,69324.0,0.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1730571743701,0.18534095,69325.0,69324.0,0.14526449]
["bitfinex-derivatives","BTCF0:USTF0",1730571743898,0.18534095,69325.0,69324.0,0.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1730571744097,0.18534095,69325.0,69324.0,0.23121353]
["bitfinex-derivatives","BTCF0:USTF0",1730571744287,0.18534095,69325.0,69324.0,0.14474851]
["bitfinex-derivatives","BTCF0:USTF0",1730571744694,0.18534095,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571744894,0.18534095,69325.0,69324.0,0.2311853]
["bitfinex-derivatives","BTCF0:USTF0",1730571746290,0.09358095,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571746500,0.09358095,69325.0,69323.0,0.08646502]
["bitfinex-derivatives","BTCF0:USTF0",1730571746501,0.0505,69324.0,69323.0,0.08646502]
["bitfinex-derivatives","BTCF0:USTF0",1730571747605,0.050501,69322.0,69321.0,0.0720348]
["bitfinex-derivatives","BTCF0:USTF0",1730571747796,0.50227807,69322.0,69321.0,0.0720348]
["bitfinex-derivatives","BTCF0:USTF0",1730571750405,0.411301,69322.0,69321.0,0.0720348]
["bitfinex-derivatives","BTCF0:USTF0",1730571750608,0.54995516,69322.0,69321.0,0.0720348]
["bitfinex-derivatives","BTCF0:USTF0",1730571750810,0.050505,69317.0,69316.0,0.08646502]
["bitfinex-derivatives","BTCF0:USTF0",1730571751001,0.32781332,69317.0,69316.0,0.08646502]
["bitfinex-derivatives","BTCF0:USTF0",1730571752494,0.32781332,69317.0,69314.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571752495,0.050506,69316.0,69314.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571752694,0.45252,69315.0,69314.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571753800,0.503026,69315.0,69314.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571757817,0.050507,69314.0,69313.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571758022,0.18916116,69314.0,69313.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1730571758212,0.18916116,69314.0,69304.0,0.08646502]
["bitfinex-derivatives","BTCF0:USTF0",1730571758213,0.05051,69310.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730571758413,0.3608,69309.0,69308.0,0.0943739]
["bitfinex-derivatives","BTCF0:USTF0",1730571758610,0.3608,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571759011,0.4524,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571760231,0.49587445,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571761220,0.49587445,69309.0,69308.0,0.23134992]
["bitfinex-derivatives","BTCF0:USTF0",1730571761427,0.49587445,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571761728,0.13507445,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571762122,0.0916,69309.0,69308.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1730571762534,0.0916,69309.0,69308.0,0.14481409]
["bitfinex-derivatives","BTCF0:USTF0",1730571764423,0.40320372,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571764625,0.0916,69311.0,69310.0,0.14481309]
["bitfinex-derivatives","BTCF0:USTF0",1730571764828,0.0916,69311.0,69310.0,0.23127811]
["bitfinex-derivatives","BTCF0:USTF0",1730571766216,0.142109,69311.0,69310.0,0.23127811]
["bitfinex-derivatives","BTCF0:USTF0",1730571766523,0.142109,69311.0,69310.0,0.14481309]
["bitfinex-derivatives","BTCF0:USTF0",1730571767115,0.142109,69311.0,69310.0,0.09430309]
["bitfinex-derivatives","BTCF0:USTF0",1730571767314,0.050509,69311.0,69310.0,0.09430309]
["bitfinex-derivatives","BTCF0:USTF0",1730571767528,0.142109,69311.0,69310.0,0.09430309]
["bitfinex-derivatives","BTCF0:USTF0",1730571771932,0.05051,69310.0,69309.0,0.0432205]
["bitfinex-derivatives","BTCF0:USTF0",1730571772325,0.050511,69308.0,69307.0,0.10813933]
["bitfinex-derivatives","BTCF0:USTF0",1730571772524,0.14150143,69308.0,69307.0,0.10813933]
["bitfinex-derivatives","BTCF0:USTF0",1730571773030,0.14150143,69308.0,69307.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730571773627,0.14150143,69308.0,69300.0,0.47986502]
["bitfinex-derivatives","BTCF0:USTF0",1730571773628,0.050514,69305.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571773828,0.050514,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571774033,0.050514,69304.0,69303.0,0.14491333]
["bitfinex-derivatives","BTCF0:USTF0",1730571774338,0.14150443,69304.0,69303.0,0.14491333]
["bitfinex-derivatives","BTCF0:USTF0",1730571774737,0.14150443,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571775433,0.050516,69301.0,69300.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1730571775643,0.050516,69301.0,69300.0,0.12726906]
["bitfinex-derivatives","BTCF0:USTF0",1730571776032,0.050516,69301.0,69300.0,0.12725893]
["bitfinex-derivatives","BTCF0:USTF0",1730571776735,0.142116,69301.0,69300.0,0.12725893]
["bitfinex-derivatives","BTCF0:USTF0",1730571777354,0.142116,69301.0,69300.0,0.17777593]
["bitfinex-derivatives","BTCF0:USTF0",1730571779937,0.0916,69301.0,69300.0,0.42159168]
["bitfinex-derivatives","BTCF0:USTF0",1730571780444,0.0916,69301.0,69300.0,0.42160686]
["bitfinex-derivatives","BTCF0:USTF0",1730571780744,0.142116,69301.0,69300.0,0.47210354]
["bitfinex-derivatives","BTCF0:USTF0",1730571781437,0.142116,69301.0,69300.0,0.24008899]
["bitfinex-derivatives","BTCF0:USTF0",1730571783628,0.142116,69301.0,69300.0,0.23979082]
["bitfinex-derivatives","BTCF0:USTF0",1730571787032,0.142116,69301.0,69300.0,0.12712301]
["bitfinex-derivatives","BTCF0:USTF0",1730571788045,0.142116,69301.0,69300.0,0.12615064]
["bitfinex-derivatives","BTCF0:USTF0",1730571788444,0.141556,69301.0,69300.0,0.26322526]
["bitfinex-derivatives","BTCF0:USTF0",1730571788650,0.141556,69301.0,69300.0,0.26321587]
["bitfinex-derivatives","BTCF0:USTF0",1730571788940,0.13336587,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571789245,0.09104,69305.0,69304.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571789437,0.09104,69305.0,69304.0,0.17586464]
["bitfinex-derivatives","BTCF0:USTF0",1730571789639,0.13330059,69305.0,69304.0,0.17586464]
["bitfinex-derivatives","BTCF0:USTF0",1730571790345,0.09104,69305.0,69304.0,0.17586464]
["bitfinex-derivatives","BTCF0:USTF0",1730571790540,0.050513,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571790739,0.050513,69306.0,69305.0,0.14406464]
["bitfinex-derivatives","BTCF0:USTF0",1730571794941,0.13532745,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571794942,0.04428745,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571795136,0.04428745,69307.0,69304.0,0.12279043]
["bitfinex-derivatives","BTCF0:USTF0",1730571795137,0.08566741,69307.0,69304.0,0.12279043]
["bitfinex-derivatives","BTCF0:USTF0",1730571795339,0.12850111,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571795537,0.03689231,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571796140,0.12850111,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571797138,0.12597786,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571797453,0.07607786,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571797641,0.15813252,69306.0,69305.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1730571798132,0.15813252,69306.0,69304.0,0.03613852]
["bitfinex-derivatives","BTCF0:USTF0",1730571798133,0.04781735,69306.0,69304.0,0.03613852]
["bitfinex-derivatives","BTCF0:USTF0",1730571798340,0.04781735,69305.0,69304.0,0.08665252]
["bitfinex-derivatives","BTCF0:USTF0",1730571798951,0.04781735,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571798952,0.20594987,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571800541,0.04781735,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571800743,0.1437332,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571800942,0.04781735,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571801342,0.04718217,69305.0,69304.0,0.06833852]
["bitfinex-derivatives","BTCF0:USTF0",1730571801543,0.04718217,69305.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571802148,0.15813252,69311.0,69304.0,0.11885252]
["bitfinex-derivatives","BTCF0:USTF0",1730571802149,0.15813252,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571802351,0.09099043,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571802850,0.45179043,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571803045,0.50229543,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571803241,0.54278086,69317.0,69314.0,0.05766568]
["bitfinex-derivatives","BTCF0:USTF0",1730571803551,0.050506,69315.0,69314.0,0.0432475]
["bitfinex-derivatives","BTCF0:USTF0",1730571803846,0.050508,69312.0,69310.0,0.4040476]
["bitfinex-derivatives","BTCF0:USTF0",1730571804055,0.144709,69311.0,69310.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1730571804444,0.05051,69310.0,69309.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1730571804644,0.14150043,69310.0,69309.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1730571805557,0.09099043,69310.0,69307.0,0.05766568]
["bitfinex-derivatives","BTCF0:USTF0",1730571805852,0.050512,69307.0,69306.0,0.10817868]
["bitfinex-derivatives","BTCF0:USTF0",1730571806046,0.141552,69307.0,69306.0,0.10817868]
["bitfinex-derivatives","BTCF0:USTF0",1730571809345,0.502352,69307.0,69306.0,0.10817868]
["bitfinex-derivatives","BTCF0:USTF0",1730571810044,0.050515,69303.0,69302.0,0.12476222]
["bitfinex-derivatives","BTCF0:USTF0",1730571811558,0.09099043,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571814646,0.14150443,69304.0,69303.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1730571815046,0.14150443,69304.0,69302.0,0.07208271]
["bitfinex-derivatives","BTCF0:USTF0",1730571815251,0.050515,69303.0,69302.0,0.07208271]
["bitfinex-derivatives","BTCF0:USTF0",1730571816567,0.050516,69301.0,69300.0,0.12259971]
["bitfinex-derivatives","BTCF0:USTF0",1730571816753,0.14150643,69301.0,69300.0,0.12259971]
["bitfinex-derivatives","BTCF0:USTF0",1730571818766,0.050516,69301.0,69300.0,0.12259971]
["bitfinex-derivatives","BTCF0:USTF0",1730571821462,0.174984,69301.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730571823165,0.124468,69301.0,69300.0,0.14150743]
["bitfinex-derivatives","BTCF0:USTF0",1730571829363,0.12388328,69301.0,69300.0,0.14150743]
["bitfinex-derivatives","BTCF0:USTF0",1730571830472,0.12388328,69301.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730571833168,0.26538971,69301.0,69300.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1730571833369,0.14150643,69301.0,69300.0,0.4893952]
["bitfinex-derivatives","BTCF0:USTF0",1730571836582,0.050516,69301.0,69300.0,0.4893952]
["bitfinex-derivatives","BTCF0:USTF0",1730571838381,0.04391589,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571838584,0.09124,69307.0,69306.0,0.34859495]
["bitfinex-derivatives","BTCF0:USTF0",1730571840374,0.09124,69307.0,69306.0,0.23622696]
["bitfinex-derivatives","BTCF0:USTF0",1730571842680,0.09124,69307.0,69306.0,0.14523653]
["bitfinex-derivatives","BTCF0:USTF0",1730571843182,0.50107968,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571843378,0.40503968,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730571843578,0.40503968,69311.0,69310.0,0.14527312]
["bitfinex-derivatives","BTCF0:USTF0",1730571844486,0.3608,69311.0,69310.0,0.14527312]
["bitfinex-derivatives","BTCF0:USTF0",1730571845678,0.13380744,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571847281,0.13380744,69313.0,69312.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1730571847975,0.04260744,69313.0,69312.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1730571848178,0.0912,69318.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730571848373,0.0912,69318.0,69316.0,0.19920258]
["bitfinex-derivatives","BTCF0:USTF0",1730571848683,0.03714949,69317.0,69316.0,0.02597245]
["bitfinex-derivatives","BTCF0:USTF0",1730571848873,0.12402209,69317.0,69316.0,0.02597245]
["bitfinex-derivatives","BTCF0:USTF0",1730571849773,0.12402209,69317.0,69316.0,0.07647845]
["bitfinex-derivatives","BTCF0:USTF0",1730571850371,0.16646057,69317.0,69316.0,0.07647845]
["bitfinex-derivatives","BTCF0:USTF0",1730571851483,0.12402209,69317.0,69316.0,0.07647845]
["bitfinex-derivatives","BTCF0:USTF0",1730571852080,0.2054515,69317.0,69316.0,0.07647845]
["bitfinex-derivatives","BTCF0:USTF0",1730571852279,0.11978941,69317.0,69316.0,0.07647845]
["bitfinex-derivatives","BTCF0:USTF0",1730571852587,0.050508,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571852781,0.21447651,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571852980,0.25912332,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571853181,0.31382806,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730571854484,0.53312963,69313.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571854689,0.30195281,69306.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571854890,0.050512,69307.0,69305.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571855085,0.11886375,69306.0,69305.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571855385,0.050512,69307.0,69305.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571855591,0.050512,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730571857397,0.09132,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730571859676,0.14183,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730571860690,0.18464264,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730571862294,0.050511,69308.0,69307.0,0.07210883]
["bitfinex-derivatives","BTCF0:USTF0",1730571862497,0.13413264,69310.0,69306.0,0.07210883]
["bitfinex-derivatives","BTCF0:USTF0",1730571862789,0.050513,69306.0,69305.0,0.07210883]
["bitfinex-derivatives","BTCF0:USTF0",1730571862997,0.050514,69305.0,69304.0,0.07210883]
["bitfinex-derivatives","BTCF0:USTF0",1730571863183,0.13864987,69306.0,69302.0,0.07210883]
["bitfinex-derivatives","BTCF0:USTF0",1730571863385,0.050516,69302.0,69301.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571863692,0.16845813,69302.0,69301.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571866198,0.0731749,69302.0,69301.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571870396,0.04799503,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571870598,0.04799503,69303.0,69302.0,0.3613847]
["bitfinex-derivatives","BTCF0:USTF0",1730571871402,0.09196202,69303.0,69302.0,0.39252926]
["bitfinex-derivatives","BTCF0:USTF0",1730571871702,0.14247702,69303.0,69302.0,0.39252926]
["bitfinex-derivatives","BTCF0:USTF0",1730571872493,0.14247702,69303.0,69302.0,0.49347845]
["bitfinex-derivatives","BTCF0:USTF0",1730571872698,0.14247702,69303.0,69302.0,0.39252926]
["bitfinex-derivatives","BTCF0:USTF0",1730571873501,0.14247702,69303.0,69302.0,0.49347715]
["bitfinex-derivatives","BTCF0:USTF0",1730571874504,0.14247702,69303.0,69302.0,0.49267571]
["bitfinex-derivatives","BTCF0:USTF0",1730571875397,0.14247702,69303.0,69302.0,0.49266955]
["bitfinex-derivatives","BTCF0:USTF0",1730571875707,0.14247702,69303.0,69302.0,0.39172166]
["bitfinex-derivatives","BTCF0:USTF0",1730571878297,0.14247702,69303.0,69302.0,0.14593452]
["bitfinex-derivatives","BTCF0:USTF0",1730571880503,0.23347034,69303.0,69302.0,0.14593452]
["bitfinex-derivatives","BTCF0:USTF0",1730571884608,0.23347034,69303.0,69302.0,0.1458757]
["bitfinex-derivatives","BTCF0:USTF0",1730571885416,0.39162743,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571885609,0.51135325,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571885816,0.565101,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571887513,0.47410768,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571888225,0.42035993,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571888526,0.26220284,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571889312,0.26235826,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571890505,0.42051535,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571891710,0.47435111,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571892306,0.31619402,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571893418,0.31619402,69303.0,69302.0,0.25990509]
["bitfinex-derivatives","BTCF0:USTF0",1730571893419,0.14247702,69303.0,69302.0,0.25990509]
["bitfinex-derivatives","BTCF0:USTF0",1730571898121,0.09448199,69303.0,69302.0,0.25990509]
["bitfinex-derivatives","BTCF0:USTF0",1730571898522,0.09448199,69303.0,69302.0,0.25984512]
["bitfinex-derivatives","BTCF0:USTF0",1730571900337,0.21398063,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571901821,0.21410988,69303.0,69302.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730571902028,0.11962789,69303.0,69302.0,0.14150932]
["bitfinex-derivatives","BTCF0:USTF0",1730571904231,0.0742208,69303.0,69302.0,0.14150932]
["bitfinex-derivatives","BTCF0:USTF0",1730571905924,0.0742208,69303.0,69302.0,0.23250264]
["bitfinex-derivatives","BTCF0:USTF0",1730571906125,0.14386101,69310.0,69309.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730571906324,0.08607219,69310.0,69309.0,0.50230432]
["bitfinex-derivatives","BTCF0:USTF0",1730571906820,0.04024494,69310.0,69309.0,0.50230432]
["bitfinex-derivatives","BTCF0:USTF0",1730571907626,0.04024494,69310.0,69309.0,0.86310432]
["bitfinex-derivatives","BTCF0:USTF0",1730571908430,0.09184,69322.0,69309.0,1.02129929]
["bitfinex-derivatives","BTCF0:USTF0",1730571908639,0.09184,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571909029,0.18283332,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571909729,0.3608,69331.0,69321.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1730571909940,0.050495,69330.0,69329.0,0.05764249]
["bitfinex-derivatives","BTCF0:USTF0",1730571910133,0.050496,69329.0,69327.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571911824,0.050496,69329.0,69324.0,0.43373311]
["bitfinex-derivatives","BTCF0:USTF0",1730571912026,0.050496,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571912428,0.050496,69329.0,69328.0,0.10806992]
["bitfinex-derivatives","BTCF0:USTF0",1730571913340,0.050496,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571915441,0.13714926,69329.0,69321.0,0.31956486]
["bitfinex-derivatives","BTCF0:USTF0",1730571915643,0.14121988,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571915945,0.08665326,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571916239,0.12154755,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571917433,0.17204455,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571917632,0.050499,69325.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571917834,0.18424755,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571918226,0.23881417,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571919625,0.23542441,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571921933,0.27806069,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571922844,0.31126069,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571923337,0.13853628,69324.0,69323.0,0.09365165]
["bitfinex-derivatives","BTCF0:USTF0",1730571925543,0.13853628,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571926236,0.13853628,69324.0,69323.0,0.0936424]
["bitfinex-derivatives","BTCF0:USTF0",1730571926541,0.13853628,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571929634,0.18903628,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571932144,0.2295296,69324.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571932346,0.050501,69322.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571934736,0.050501,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571936840,0.50125629,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571936841,0.43685629,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571937050,0.43493628,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571938132,0.07413628,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571938344,0.09192,69329.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571938537,0.09192,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730571938851,0.050495,69330.0,69329.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730571939048,0.050495,69330.0,69329.0,0.14148832]
["bitfinex-derivatives","BTCF0:USTF0",1730571941447,0.050495,69330.0,69329.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730571944450,0.25894818,69331.0,69322.0,0.45179332]
["bitfinex-derivatives","BTCF0:USTF0",1730571944659,0.0505,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571946459,0.14149332,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571946752,0.050501,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571946950,0.14149432,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571947660,0.050503,69320.0,69319.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571950058,0.17084644,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730571950260,0.22134644,69323.0,69322.0,0.14149432]
["bitfinex-derivatives","BTCF0:USTF0",1730571952448,0.22134644,69323.0,69322.0,0.0789164]
["bitfinex-derivatives","BTCF0:USTF0",1730571952449,0.16841266,69323.0,69322.0,0.0789164]
["bitfinex-derivatives","BTCF0:USTF0",1730571952649,0.16841266,69323.0,69322.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1730571952850,0.21235471,69323.0,69322.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1730571953052,0.26528849,69323.0,69322.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1730571953849,0.09444205,69323.0,69322.0,0.23879198]
["bitfinex-derivatives","BTCF0:USTF0",1730571956460,0.09444205,69323.0,69322.0,0.09729766]
["bitfinex-derivatives","BTCF0:USTF0",1730571957160,0.09444205,69323.0,69322.0,0.16944502]
["bitfinex-derivatives","BTCF0:USTF0",1730571957659,0.09444205,69323.0,69319.0,0.07214736]
["bitfinex-derivatives","BTCF0:USTF0",1730571957866,0.14149632,69320.0,69319.0,0.07214736]
["bitfinex-derivatives","BTCF0:USTF0",1730571958061,0.050503,69319.0,69318.0,0.07214736]
["bitfinex-derivatives","BTCF0:USTF0",1730571958256,0.050503,69319.0,69318.0,0.22010958]
["bitfinex-derivatives","BTCF0:USTF0",1730571958564,0.050503,69319.0,69318.0,0.12265136]
["bitfinex-derivatives","BTCF0:USTF0",1730571959460,0.050503,69319.0,69318.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571959963,0.050503,69319.0,69318.0,0.22012449]
["bitfinex-derivatives","BTCF0:USTF0",1730571960160,0.050503,69319.0,69318.0,0.14797713]
["bitfinex-derivatives","BTCF0:USTF0",1730571961653,0.050503,69319.0,69318.0,0.14791603]
["bitfinex-derivatives","BTCF0:USTF0",1730571962259,0.050502,69321.0,69320.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571962565,0.09124,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571964064,0.141741,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571966665,0.050503,69319.0,69318.0,0.07213241]
["bitfinex-derivatives","BTCF0:USTF0",1730571966865,0.050504,69318.0,69317.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1730571967677,0.050504,69318.0,69317.0,0.22015835]
["bitfinex-derivatives","BTCF0:USTF0",1730571968465,0.09124,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571968466,0.141743,69322.0,69321.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730571968673,0.25480127,69322.0,69321.0,0.02874286]
["bitfinex-derivatives","BTCF0:USTF0",1730571968861,0.30655157,69322.0,69321.0,0.02874286]
["bitfinex-derivatives","BTCF0:USTF0",1730571970373,0.21531157,69322.0,69321.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1730571970570,0.16480857,69322.0,69321.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1730571970965,0.11305827,69322.0,69321.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1730571971271,0.13298595,69322.0,69321.0,0.18913674]
["bitfinex-derivatives","BTCF0:USTF0",1730571971469,0.11305827,69322.0,69321.0,0.18913674]
["bitfinex-derivatives","BTCF0:USTF0",1730571971664,0.16498704,69323.0,69321.0,0.13863474]
["bitfinex-derivatives","BTCF0:USTF0",1730571971962,0.16498704,69322.0,69321.0,0.13863474]
["bitfinex-derivatives","BTCF0:USTF0",1730571972167,0.11323953,69322.0,69321.0,0.13863474]
["bitfinex-derivatives","BTCF0:USTF0",1730571973870,0.11323953,69322.0,69321.0,0.18913674]
["bitfinex-derivatives","BTCF0:USTF0",1730571975165,0.0813448,69322.0,69321.0,0.13863474]
["bitfinex-derivatives","BTCF0:USTF0",1730571975363,0.1132643,69322.0,69321.0,0.18913674]
["bitfinex-derivatives","BTCF0:USTF0",1730571975563,0.1132643,69322.0,69321.0,0.13863474]
["bitfinex-derivatives","BTCF0:USTF0",1730571976567,0.04417031,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571976762,0.171579,69325.0,69321.0,0.21076715]
["bitfinex-derivatives","BTCF0:USTF0",1730571976974,0.171579,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571978772,0.21488434,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571979673,0.07350534,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571979877,0.04330534,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730571980081,0.09088,69326.0,69325.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730571980474,0.36260001,69328.0,69325.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730571980475,0.3608,69328.0,69325.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730571980671,0.45168,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571980985,0.49545311,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571985275,0.63691162,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571985983,0.27611162,69328.0,69327.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730571986877,0.050499,69325.0,69324.0,0.12263141]
["bitfinex-derivatives","BTCF0:USTF0",1730571987082,0.050499,69325.0,69322.0,0.07213241]
["bitfinex-derivatives","BTCF0:USTF0",1730571987381,0.50226151,69323.0,69322.0,0.05769174]
["bitfinex-derivatives","BTCF0:USTF0",1730571988683,0.50226151,69323.0,69322.0,0.00779174]
["bitfinex-derivatives","BTCF0:USTF0",1730571989189,0.50226151,69323.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730571989190,0.45176151,69323.0,69317.0,0.12263741]
["bitfinex-derivatives","BTCF0:USTF0",1730571989370,0.050504,69318.0,69317.0,0.07213241]
["bitfinex-derivatives","BTCF0:USTF0",1730571989683,0.050504,69318.0,69317.0,0.16906457]
["bitfinex-derivatives","BTCF0:USTF0",1730571989884,0.113604,69318.0,69317.0,0.16906457]
["bitfinex-derivatives","BTCF0:USTF0",1730571991585,0.050508,69313.0,69312.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1730571991885,0.19427695,69313.0,69312.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1730571992074,0.16506234,69313.0,69312.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1730571993483,0.30880893,69313.0,69312.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1730571993902,0.30880893,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571994209,0.30880704,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571994390,0.30879441,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571994688,0.16506234,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730571997175,0.050509,69311.0,69310.0,0.05267397]
["bitfinex-derivatives","BTCF0:USTF0",1730571997494,0.14147051,69311.0,69310.0,0.41347397]
["bitfinex-derivatives","BTCF0:USTF0",1730571997789,0.25594681,69311.0,69310.0,0.41347397]
["bitfinex-derivatives","BTCF0:USTF0",1730571998084,0.25594681,69311.0,69310.0,0.05267397]
["bitfinex-derivatives","BTCF0:USTF0",1730571998288,0.28518969,69311.0,69310.0,0.05267397]
["bitfinex-derivatives","BTCF0:USTF0",1730571998487,0.39966599,69311.0,69310.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1730571998678,0.39966599,69311.0,69310.0,0.09927268]
["bitfinex-derivatives","BTCF0:USTF0",1730571998679,0.28518969,69311.0,69310.0,0.09927268]
["bitfinex-derivatives","BTCF0:USTF0",1730571998993,0.14147051,69311.0,69310.0,0.09927268]
["bitfinex-derivatives","BTCF0:USTF0",1730571999384,0.050509,69311.0,69310.0,0.09927268]
["bitfinex-derivatives","BTCF0:USTF0",1730572000791,0.050509,69311.0,69310.0,0.09710871]
["bitfinex-derivatives","BTCF0:USTF0",1730572002385,0.050509,69311.0,69310.0,0.09708633]
["bitfinex-derivatives","BTCF0:USTF0",1730572002787,0.14147051,69311.0,69310.0,0.09708633]
["bitfinex-derivatives","BTCF0:USTF0",1730572003093,0.18475545,69311.0,69310.0,0.09708633]
["bitfinex-derivatives","BTCF0:USTF0",1730572003388,0.18475545,69311.0,69310.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1730572005393,0.18475545,69311.0,69310.0,0.07203245]
["bitfinex-derivatives","BTCF0:USTF0",1730572006301,0.05051,69310.0,69309.0,0.07203245]
["bitfinex-derivatives","BTCF0:USTF0",1730572007388,0.05051,69310.0,69304.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1730572007389,0.03205229,69310.0,69303.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572007588,0.050514,69307.0,69306.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1730572008197,0.08256629,69307.0,69306.0,0.14147451]
["bitfinex-derivatives","BTCF0:USTF0",1730572009586,0.03205229,69307.0,69306.0,0.14147451]
["bitfinex-derivatives","BTCF0:USTF0",1730572010205,0.09379494,69311.0,69310.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1730572010395,0.09379494,69311.0,69310.0,0.14147151]
["bitfinex-derivatives","BTCF0:USTF0",1730572011094,0.3608,69312.0,69310.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572011292,0.09088,69313.0,69310.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572011698,0.09088,69313.0,69312.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730572012595,0.050506,69315.0,69314.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1730572012801,0.04289502,69317.0,69316.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730572013000,0.141384,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730572013307,0.09088,69318.0,69317.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1730572014201,0.3608,69319.0,69314.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572014401,0.09088,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730572014600,0.13418208,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730572015291,0.13418208,69320.0,69319.0,0.14721045]
["bitfinex-derivatives","BTCF0:USTF0",1730572015497,0.13418208,69320.0,69319.0,0.26248203]
["bitfinex-derivatives","BTCF0:USTF0",1730572016106,0.09088,69320.0,69319.0,0.26248203]
["bitfinex-derivatives","BTCF0:USTF0",1730572017697,0.09088,69320.0,69319.0,0.26255638]
["bitfinex-derivatives","BTCF0:USTF0",1730572021608,0.16137968,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730572021808,0.20566399,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730572022015,0.11478399,69320.0,69319.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1730572027402,0.11478399,69320.0,69319.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1730572028609,0.18641944,69323.0,69319.0,0.52934417]
["bitfinex-derivatives","BTCF0:USTF0",1730572028809,0.04263496,69323.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730572029006,0.0505,69324.0,69319.0,0.43363178]
["bitfinex-derivatives","BTCF0:USTF0",1730572029310,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572029517,0.09088,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572031511,0.13366447,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572035416,0.18416347,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572036119,0.13366447,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572036828,0.24911631,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572042417,0.4072851,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572042919,0.45902874,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572043732,0.13366447,69325.0,69324.0,0.2191313]
["bitfinex-derivatives","BTCF0:USTF0",1730572044217,0.18416347,69325.0,69324.0,0.2191313]
["bitfinex-derivatives","BTCF0:USTF0",1730572044420,0.13366447,69325.0,69324.0,0.07207178]
["bitfinex-derivatives","BTCF0:USTF0",1730572044614,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572045926,0.14146151,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572055936,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572058831,0.21801746,69324.0,69323.0,0.02790239]
["bitfinex-derivatives","BTCF0:USTF0",1730572062034,0.10224647,69324.0,69323.0,0.02790239]
["bitfinex-derivatives","BTCF0:USTF0",1730572062241,0.21766223,69324.0,69323.0,0.02790239]
["bitfinex-derivatives","BTCF0:USTF0",1730572064035,0.16591576,69324.0,69323.0,0.02790239]
["bitfinex-derivatives","BTCF0:USTF0",1730572065139,0.11541576,69324.0,69323.0,0.02790239]
["bitfinex-derivatives","BTCF0:USTF0",1730572066733,0.04278447,69325.0,69324.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572066933,0.3608,69327.0,69324.0,0.09650316]
["bitfinex-derivatives","BTCF0:USTF0",1730572067143,0.3608,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572067835,0.45379807,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572069150,0.09299807,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572073946,0.04250007,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572074243,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572074639,0.40384777,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572077645,0.04304777,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572077951,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572081844,0.476575,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572083457,0.476575,69331.0,69328.0,0.07811398]
["bitfinex-derivatives","BTCF0:USTF0",1730572083458,0.528319,69331.0,69328.0,0.07811398]
["bitfinex-derivatives","BTCF0:USTF0",1730572083647,0.167519,69330.0,69329.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730572088561,0.1664003,69330.0,69329.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730572089058,0.1664003,69330.0,69328.0,0.07811398]
["bitfinex-derivatives","BTCF0:USTF0",1730572089059,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572094364,0.3608,69331.0,69328.0,0.15025548]
["bitfinex-derivatives","BTCF0:USTF0",1730572094551,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572095963,0.3608,69331.0,69329.0,0.0721415]
["bitfinex-derivatives","BTCF0:USTF0",1730572096163,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572096864,0.52716066,69331.0,69328.0,0.01311258]
["bitfinex-derivatives","BTCF0:USTF0",1730572097060,0.16636066,69330.0,69328.0,0.01311258]
["bitfinex-derivatives","BTCF0:USTF0",1730572097265,0.3608,69331.0,69328.0,0.01311258]
["bitfinex-derivatives","BTCF0:USTF0",1730572097266,0.16636066,69329.0,69328.0,0.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1730572097567,0.1146185,69329.0,69328.0,0.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1730572097961,0.11247105,69329.0,69328.0,0.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1730572102272,0.11210793,69329.0,69328.0,0.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1730572103961,0.3608,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572104157,0.3608,69331.0,69330.0,0.14843817]
["bitfinex-derivatives","BTCF0:USTF0",1730572111877,0.52456461,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572115180,0.16376461,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572115381,0.4728229,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572115571,0.16376461,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572115880,0.1120229,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572116077,0.39214691,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572116274,0.52456461,69331.0,69330.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572118983,0.09514187,69334.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572119172,0.09514187,69334.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572119369,0.3608,69333.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572121478,0.09514187,69334.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572121680,0.3608,69333.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572123986,0.09514187,69334.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572124184,0.3608,69333.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572124884,0.09514187,69334.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572125278,0.3608,69333.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572125688,0.3608,69333.0,69332.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1730572126977,0.16388659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572127182,0.47294488,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572127382,0.52468659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572127887,0.16388659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572128082,0.52468659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572128286,0.16388659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572128486,0.52468659,69333.0,69332.0,0.02596011]
["bitfinex-derivatives","BTCF0:USTF0",1730572128687,0.52468659,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572128892,0.16388659,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572129088,0.47294488,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572129314,0.16388659,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572129599,0.47294488,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572129787,0.52261868,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572130486,0.16181868,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572130695,0.1100891,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572130897,0.4708891,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572131202,0.1100891,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572131581,0.4708891,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572133896,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572134097,0.09514187,69334.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572134296,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572136791,0.09514187,69334.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572137093,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572137294,0.09514187,69334.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572137601,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572138097,0.3608,69333.0,69332.0,0.33352448]
["bitfinex-derivatives","BTCF0:USTF0",1730572140584,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572141291,0.09514187,69334.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572141593,0.3608,69333.0,69332.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1730572142990,0.31027095,69333.0,69332.0,0.43447306]
["bitfinex-derivatives","BTCF0:USTF0",1730572143587,0.31027095,69333.0,69332.0,0.33341636]
["bitfinex-derivatives","BTCF0:USTF0",1730572144193,0.3608,69333.0,69332.0,0.33341636]
["bitfinex-derivatives","BTCF0:USTF0",1730572144594,0.050492,69335.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730572144795,0.050492,69335.0,69334.0,0.21649474]
["bitfinex-derivatives","BTCF0:USTF0",1730572144989,0.411292,69335.0,69334.0,0.21649474]
["bitfinex-derivatives","BTCF0:USTF0",1730572145399,0.411292,69335.0,69334.0,0.21571617]
["bitfinex-derivatives","BTCF0:USTF0",1730572147302,0.050492,69335.0,69334.0,0.21571617]
["bitfinex-derivatives","BTCF0:USTF0",1730572147600,0.411292,69335.0,69334.0,0.26620817]
["bitfinex-derivatives","BTCF0:USTF0",1730572148905,0.45371608,69335.0,69334.0,0.26620817]
["bitfinex-derivatives","BTCF0:USTF0",1730572149701,0.61633955,69335.0,69334.0,0.14890438]
["bitfinex-derivatives","BTCF0:USTF0",1730572150007,0.61633955,69335.0,69334.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572150906,0.61633955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572152396,0.25553955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572152702,0.56459827,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572152908,0.25553955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572153104,0.61633955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572153809,0.25553955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572154009,0.61633955,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572156803,0.61633955,69335.0,69334.0,0.21362673]
["bitfinex-derivatives","BTCF0:USTF0",1730572156804,0.45371608,69335.0,69334.0,0.21362673]
["bitfinex-derivatives","BTCF0:USTF0",1730572157212,0.45371608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572157399,0.09291608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572157599,0.45371608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572157803,0.09291608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572158003,0.45371608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572163818,0.40322408,69335.0,69332.0,0.07217322]
["bitfinex-derivatives","BTCF0:USTF0",1730572164116,0.050494,69332.0,69331.0,0.12266722]
["bitfinex-derivatives","BTCF0:USTF0",1730572164326,0.050494,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572165129,0.16001915,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572165603,0.52081915,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572166840,0.66490092,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572168921,0.66490092,69332.0,69331.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1730572170718,0.61440692,69332.0,69331.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1730572171022,0.47032515,69332.0,69331.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1730572171419,0.52206442,69332.0,69331.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1730572171811,0.31749127,69332.0,69331.0,0.4956781]
["bitfinex-derivatives","BTCF0:USTF0",1730572173125,0.26696442,69332.0,69331.0,0.4956781]
["bitfinex-derivatives","BTCF0:USTF0",1730572173319,0.26696442,69332.0,69331.0,0.49428931]
["bitfinex-derivatives","BTCF0:USTF0",1730572178624,0.40322408,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572178923,0.52372446,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572186139,0.16292446,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572186429,0.52372446,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572186633,0.16292446,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572186832,0.52372446,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572187135,0.3608,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572189734,0.09313697,69336.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572189929,0.3608,69335.0,69334.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1730572192135,0.3608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572195238,0.09313697,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572195435,0.45393697,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572201948,0.3608,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572203449,0.411291,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572203650,0.3608,69336.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730572203846,0.0322,69335.0,69333.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1730572204047,0.0322,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572207549,0.393,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572209450,0.0322,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572209645,0.393,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572209843,0.050497,69328.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572210141,0.050498,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572210348,0.441798,69327.0,69326.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572210549,0.0505,69324.0,69322.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730572210745,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572214461,0.0505,69324.0,69323.0,0.14969405]
["bitfinex-derivatives","BTCF0:USTF0",1730572217750,0.0505,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572217751,0.16022237,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572217946,0.11590335,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572219857,0.06540335,69324.0,69323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730572221054,0.06540335,69324.0,69322.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572221055,0.06545027,69324.0,69322.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572221260,0.03012123,69323.0,69322.0,0.14146251]
["bitfinex-derivatives","BTCF0:USTF0",1730572221853,0.03012123,69323.0,69322.0,0.50226251]
["bitfinex-derivatives","BTCF0:USTF0",1730572224856,0.12485009,69327.0,69325.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1730572225052,0.12485009,69327.0,69326.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1730572225762,0.12485009,69327.0,69326.0,0.24020255]
["bitfinex-derivatives","BTCF0:USTF0",1730572226167,0.0311,69329.0,69326.0,0.18970455]
["bitfinex-derivatives","BTCF0:USTF0",1730572226168,0.1217,69329.0,69326.0,0.18970455]
["bitfinex-derivatives","BTCF0:USTF0",1730572226459,0.1217,69329.0,69328.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1730572226652,0.0311,69329.0,69328.0,0.26695524]
["bitfinex-derivatives","BTCF0:USTF0",1730572228363,0.0311,69329.0,69328.0,0.14924004]
["bitfinex-derivatives","BTCF0:USTF0",1730572228859,0.04436539,69332.0,69331.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730572229062,0.3608,69335.0,69334.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572229259,0.3608,69335.0,69334.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1730572232870,0.47054072,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572234762,0.47053972,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572234968,0.61442733,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572237569,0.47053972,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572237970,0.52227862,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572238159,0.62900007,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572239364,0.62900713,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572239769,0.51926035,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572239978,0.3608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572244277,0.3608,69335.0,69334.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572244460,0.3608,69335.0,69334.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572245479,0.080987,69341.0,69339.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730572245679,0.0305,69341.0,69339.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572245863,0.0305,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730572249672,0.3913,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730572250580,0.3913,69341.0,69340.0,0.09372924]
["bitfinex-derivatives","BTCF0:USTF0",1730572253485,0.0305,69341.0,69340.0,0.09372924]
["bitfinex-derivatives","BTCF0:USTF0",1730572253792,0.3913,69341.0,69340.0,0.09372924]
["bitfinex-derivatives","BTCF0:USTF0",1730572254290,0.0305,69341.0,69340.0,0.09372924]
["bitfinex-derivatives","BTCF0:USTF0",1730572254489,0.3913,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730572254785,0.0305,69341.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730572254992,0.0305,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572254993,0.50132299,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572255187,0.55306186,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572255681,0.19226186,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572255881,0.55306186,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572258383,0.68104531,69341.0,69340.0,0.12067575]
["bitfinex-derivatives","BTCF0:USTF0",1730572258581,0.52256186,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572261286,0.52233055,69341.0,69340.0,0.02971424]
["bitfinex-derivatives","BTCF0:USTF0",1730572261789,0.050491,69336.0,69327.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572261984,0.050491,69336.0,69335.0,0.12256924]
["bitfinex-derivatives","BTCF0:USTF0",1730572262790,0.050491,69336.0,69335.0,0.21353075]
["bitfinex-derivatives","BTCF0:USTF0",1730572264406,0.411291,69336.0,69335.0,0.21353075]
["bitfinex-derivatives","BTCF0:USTF0",1730572267594,0.050491,69336.0,69335.0,0.21353075]
["bitfinex-derivatives","BTCF0:USTF0",1730572267903,0.411291,69336.0,69335.0,0.21353075]
["bitfinex-derivatives","BTCF0:USTF0",1730572268899,0.411291,69336.0,69335.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572269101,0.411291,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572271799,0.411291,69336.0,69335.0,0.13708252]
["bitfinex-derivatives","BTCF0:USTF0",1730572272308,0.411291,69336.0,69335.0,0.2359565]
["bitfinex-derivatives","BTCF0:USTF0",1730572272796,0.050491,69336.0,69335.0,0.2359565]
["bitfinex-derivatives","BTCF0:USTF0",1730572272997,0.411291,69336.0,69335.0,0.2359565]
["bitfinex-derivatives","BTCF0:USTF0",1730572273206,0.411291,69336.0,69335.0,0.22804403]
["bitfinex-derivatives","BTCF0:USTF0",1730572275014,0.411291,69336.0,69335.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572277501,0.52107796,69336.0,69335.0,0.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1730572277906,0.47058696,69336.0,69332.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572278214,0.47058696,69336.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572278215,0.050493,69333.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572278400,0.06550839,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572278601,0.11600239,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572279510,0.06550839,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572280311,0.11600239,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572282301,0.050494,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572282803,0.11599963,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572284606,0.15899976,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572286498,0.15898118,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572287114,0.20325975,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572287516,0.20349468,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572289116,0.15921611,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572289318,0.20349468,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572289512,0.11000055,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572292112,0.14530443,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572292419,0.10997857,69332.0,69331.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1730572293314,0.02397378,69334.0,69331.0,0.35321517]
["bitfinex-derivatives","BTCF0:USTF0",1730572293515,0.3608,69335.0,69333.0,0.19200299]
["bitfinex-derivatives","BTCF0:USTF0",1730572293715,0.3608,69335.0,69334.0,0.26700738]
["bitfinex-derivatives","BTCF0:USTF0",1730572295722,0.3608,69335.0,69334.0,0.36804886]
["bitfinex-derivatives","BTCF0:USTF0",1730572295917,0.3608,69335.0,69334.0,0.43408498]
["bitfinex-derivatives","BTCF0:USTF0",1730572297626,0.144093,69336.0,69335.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730572297819,0.050487,69342.0,69340.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730572298122,0.09346114,69342.0,69341.0,0.30747689]
["bitfinex-derivatives","BTCF0:USTF0",1730572298324,0.04297414,69342.0,69341.0,0.35750505]
["bitfinex-derivatives","BTCF0:USTF0",1730572298523,0.72340001,69343.0,69341.0,0.30701805]
["bitfinex-derivatives","BTCF0:USTF0",1730572298723,0.7216,69343.0,69342.0,0.26654354]
["bitfinex-derivatives","BTCF0:USTF0",1730572300422,0.7216,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730572301421,0.76462612,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730572305729,0.76462612,69343.0,69342.0,0.10818145]
["bitfinex-derivatives","BTCF0:USTF0",1730572308331,0.87560042,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730572311830,0.83132426,69343.0,69342.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730572313633,0.83132426,69343.0,69342.0,0.14144851]
["bitfinex-derivatives","BTCF0:USTF0",1730572313939,0.47177426,69343.0,69342.0,0.04432207]
["bitfinex-derivatives","BTCF0:USTF0",1730572314135,0.11097426,69343.0,69342.0,0.07602207]
["bitfinex-derivatives","BTCF0:USTF0",1730572314331,0.11097426,69343.0,69342.0,0.12650907]
["bitfinex-derivatives","BTCF0:USTF0",1730572315025,0.06669814,69343.0,69342.0,0.34265934]
["bitfinex-derivatives","BTCF0:USTF0",1730572315226,0.3608,69353.0,69342.0,0.34265934]
["bitfinex-derivatives","BTCF0:USTF0",1730572315227,0.14386168,69353.0,69342.0,0.43362085]
["bitfinex-derivatives","BTCF0:USTF0",1730572315423,0.0319,69362.0,69352.0,0.54272302]
["bitfinex-derivatives","BTCF0:USTF0",1730572315629,0.050468,69369.0,69361.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572315630,0.501708,69369.0,69361.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572315829,0.501708,69369.0,69357.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1730572315830,0.501708,69369.0,69367.0,0.04320061]
["bitfinex-derivatives","BTCF0:USTF0",1730572316227,0.3608,69369.0,69368.0,0.09366861]
["bitfinex-derivatives","BTCF0:USTF0",1730572316429,0.3608,69369.0,69368.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1730572316951,0.3608,69369.0,69368.0,0.09366861]
["bitfinex-derivatives","BTCF0:USTF0",1730572317133,0.00216289,69370.0,69369.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1730572317433,0.00216289,69370.0,69369.0,0.14142851]
["bitfinex-derivatives","BTCF0:USTF0",1730572319340,0.00216289,69370.0,69369.0,0.18462912]
["bitfinex-derivatives","BTCF0:USTF0",1730572319534,0.00216289,69370.0,69369.0,0.27546544]
["bitfinex-derivatives","BTCF0:USTF0",1730572319739,0.00216289,69370.0,69369.0,0.18450393]
["bitfinex-derivatives","BTCF0:USTF0",1730572320439,0.0319,69375.0,69374.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730572320744,0.0319,69375.0,69374.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1730572320935,0.0332,69383.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572321237,0.065,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730572321439,0.0331,69384.0,69383.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730572322146,0.0331,69384.0,69383.0,0.50221851]
["bitfinex-derivatives","BTCF0:USTF0",1730572322446,0.04424319,69384.0,69383.0,0.25258255]
["bitfinex-derivatives","BTCF0:USTF0",1730572322741,0.04424319,69384.0,69383.0,0.30303955]
["bitfinex-derivatives","BTCF0:USTF0",1730572323343,0.08133963,69384.0,69383.0,0.30303955]
["bitfinex-derivatives","BTCF0:USTF0",1730572323941,0.08133963,69384.0,69383.0,0.18764327]
["bitfinex-derivatives","BTCF0:USTF0",1730572324532,0.08133963,69384.0,69383.0,0.27860478]
["bitfinex-derivatives","BTCF0:USTF0",1730572324945,0.08133963,69384.0,69383.0,0.31180478]
["bitfinex-derivatives","BTCF0:USTF0",1730572325334,0.22427644,69384.0,69383.0,0.31180478]
["bitfinex-derivatives","BTCF0:USTF0",1730572325531,0.11124503,69384.0,69383.0,0.31180478]
["bitfinex-derivatives","BTCF0:USTF0",1730572325733,0.06653973,69388.0,69385.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1730572325942,0.05169264,69391.0,69390.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730572326133,0.05169264,69391.0,69390.0,0.23237502]
["bitfinex-derivatives","BTCF0:USTF0",1730572326337,0.1,69400.0,69398.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730572326338,0.05169264,69399.0,69398.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730572326543,0.1,69400.0,69399.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730572326950,0.1,69400.0,69399.0,0.14140651]
["bitfinex-derivatives","BTCF0:USTF0",1730572328440,0.1,69400.0,69399.0,0.18890444]
["bitfinex-derivatives","BTCF0:USTF0",1730572330348,0.1,69400.0,69399.0,0.40606602]
["bitfinex-derivatives","BTCF0:USTF0",1730572331049,0.1,69400.0,69399.0,0.76686602]
["bitfinex-derivatives","BTCF0:USTF0",1730572340249,0.1,69400.0,69399.0,0.90532546]
["bitfinex-derivatives","BTCF0:USTF0",1730572340452,0.0325,69412.0,69411.0,0.18889544]
["bitfinex-derivatives","BTCF0:USTF0",1730572342954,0.42610001,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730572343160,0.4243,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730572346146,0.0635,69416.0,69415.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730572347157,0.0635,69416.0,69412.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1730572347361,0.20195944,69416.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730572347564,0.050436,69412.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572348265,0.050436,69412.0,69409.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730572348959,0.050436,69412.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572349260,0.10957061,69411.0,69406.0,0.07354575]
["bitfinex-derivatives","BTCF0:USTF0",1730572349461,0.10957061,69410.0,69406.0,0.07354575]
["bitfinex-derivatives","BTCF0:USTF0",1730572349658,0.411236,69412.0,69406.0,0.07354575]
["bitfinex-derivatives","BTCF0:USTF0",1730572349659,0.16124794,69409.0,69406.0,0.07354575]
["bitfinex-derivatives","BTCF0:USTF0",1730572349862,0.19374794,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730572350063,0.14207061,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730572351757,0.05044,69406.0,69402.0,0.13845944]
["bitfinex-derivatives","BTCF0:USTF0",1730572351950,0.3608,69403.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730572352151,0.52205251,69403.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730572352659,0.57249451,69403.0,69402.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730572353267,0.26703472,69403.0,69402.0,0.26971013]
["bitfinex-derivatives","BTCF0:USTF0",1730572353660,0.26703472,69403.0,69402.0,0.36970996]
["bitfinex-derivatives","BTCF0:USTF0",1730572353860,0.26703472,69403.0,69402.0,0.50893162]
["bitfinex-derivatives","BTCF0:USTF0",1730572354361,0.26703472,69403.0,69402.0,0.26971013]
["bitfinex-derivatives","BTCF0:USTF0",1730572354555,0.26703472,69403.0,69402.0,0.40754589]
["bitfinex-derivatives","BTCF0:USTF0",1730572354866,0.21659272,69403.0,69402.0,0.50754572]
["bitfinex-derivatives","BTCF0:USTF0",1730572355261,0.3608,69405.0,69402.0,0.50754572]
["bitfinex-derivatives","BTCF0:USTF0",1730572355457,0.3608,69405.0,69403.0,0.26970913]
["bitfinex-derivatives","BTCF0:USTF0",1730572355760,0.3608,69405.0,69404.0,0.4572224]
["bitfinex-derivatives","BTCF0:USTF0",1730572356567,0.3608,69405.0,69404.0,0.54806102]
["bitfinex-derivatives","BTCF0:USTF0",1730572357073,0.3608,69405.0,69404.0,0.31013217]
["bitfinex-derivatives","BTCF0:USTF0",1730572358165,0.3608,69406.0,69404.0,0.31013217]
["bitfinex-derivatives","BTCF0:USTF0",1730572358365,0.3608,69406.0,69405.0,0.21926713]
["bitfinex-derivatives","BTCF0:USTF0",1730572359166,0.3608,69406.0,69405.0,0.21850399]
["bitfinex-derivatives","BTCF0:USTF0",1730572360267,0.3608,69406.0,69404.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572361569,0.3608,69406.0,69404.0,0.14130604]
["bitfinex-derivatives","BTCF0:USTF0",1730572361762,0.050439,69407.0,69404.0,0.14130604]
["bitfinex-derivatives","BTCF0:USTF0",1730572361983,0.3608,69406.0,69404.0,0.14130604]
["bitfinex-derivatives","BTCF0:USTF0",1730572362974,0.3608,69406.0,69405.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1730572368476,0.3608,69406.0,69405.0,0.40660868]
["bitfinex-derivatives","BTCF0:USTF0",1730572368477,0.31032755,69406.0,69405.0,0.40660868]
["bitfinex-derivatives","BTCF0:USTF0",1730572373276,0.26706713,69406.0,69405.0,0.40660868]
["bitfinex-derivatives","BTCF0:USTF0",1730572373478,0.26706713,69406.0,69405.0,0.50621446]
["bitfinex-derivatives","BTCF0:USTF0",1730572373676,0.26706713,69406.0,69405.0,0.36953521]
["bitfinex-derivatives","BTCF0:USTF0",1730572374177,0.0325,69408.0,69407.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1730572374373,0.0325,69408.0,69407.0,0.26876422]
["bitfinex-derivatives","BTCF0:USTF0",1730572374883,0.36260001,69414.0,69407.0,0.30919026]
["bitfinex-derivatives","BTCF0:USTF0",1730572375079,0.36260001,69414.0,69413.0,0.14130004]
["bitfinex-derivatives","BTCF0:USTF0",1730572375080,0.3608,69414.0,69413.0,0.14130004]
["bitfinex-derivatives","BTCF0:USTF0",1730572375286,0.3608,69414.0,69413.0,0.35962526]
["bitfinex-derivatives","BTCF0:USTF0",1730572375587,0.10954108,69414.0,69413.0,0.14130004]
["bitfinex-derivatives","BTCF0:USTF0",1730572375885,0.06531098,69414.0,69413.0,0.14130004]
["bitfinex-derivatives","BTCF0:USTF0",1730572379793,0.03002807,69414.0,69413.0,0.14130004]
["bitfinex-derivatives","BTCF0:USTF0",1730572382394,0.00216164,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572382692,0.00216164,69420.0,69419.0,0.14129604]
["bitfinex-derivatives","BTCF0:USTF0",1730572383688,0.00216164,69420.0,69419.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1730572384284,0.00216164,69420.0,69419.0,0.04314756]
["bitfinex-derivatives","BTCF0:USTF0",1730572384501,0.00216164,69420.0,69416.0,0.50209704]
["bitfinex-derivatives","BTCF0:USTF0",1730572384502,0.09302668,69420.0,69418.0,0.04314756]
["bitfinex-derivatives","BTCF0:USTF0",1730572385189,0.00216164,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572388197,0.05259164,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572395798,0.00216164,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572397598,0.14565015,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572397798,0.25967826,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572399598,0.11618975,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572401908,0.1459633,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572402101,0.25999141,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572402301,0.11618975,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572403210,0.11706444,69420.0,69419.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730572406295,0.11706444,69420.0,69419.0,0.26230109]
["bitfinex-derivatives","BTCF0:USTF0",1730572406296,0.00216164,69420.0,69419.0,0.26230109]
["bitfinex-derivatives","BTCF0:USTF0",1730572406906,0.00216164,69420.0,69419.0,0.14708875]
["bitfinex-derivatives","BTCF0:USTF0",1730572408412,0.00216164,69420.0,69419.0,0.26212805]
["bitfinex-derivatives","BTCF0:USTF0",1730572409810,0.3608,69426.0,69419.0,0.35295263]
["bitfinex-derivatives","BTCF0:USTF0",1730572410109,0.3608,69426.0,69425.0,0.13687401]
["bitfinex-derivatives","BTCF0:USTF0",1730572410501,0.3608,69426.0,69425.0,0.23329088]
["bitfinex-derivatives","BTCF0:USTF0",1730572411417,0.3608,69426.0,69425.0,0.23326243]
["bitfinex-derivatives","BTCF0:USTF0",1730572413510,0.3608,69426.0,69423.0,0.02596449]
["bitfinex-derivatives","BTCF0:USTF0",1730572413511,0.52833991,69426.0,69423.0,0.02596449]
["bitfinex-derivatives","BTCF0:USTF0",1730572413711,0.16753991,69425.0,69423.0,0.02596449]
["bitfinex-derivatives","BTCF0:USTF0",1730572413919,0.16753991,69424.0,69423.0,0.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1730572414211,0.11576753,69424.0,69423.0,0.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1730572414811,0.07155151,69424.0,69423.0,0.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1730572415013,0.11363493,69424.0,69423.0,0.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1730572416116,0.11363493,69424.0,69423.0,0.20379539]
["bitfinex-derivatives","BTCF0:USTF0",1730572416722,0.11363493,69424.0,69423.0,0.1778309]
["bitfinex-derivatives","BTCF0:USTF0",1730572417609,0.11363493,69424.0,69423.0,0.26869594]
["bitfinex-derivatives","BTCF0:USTF0",1730572419603,0.11363493,69424.0,69423.0,0.1778309]
["bitfinex-derivatives","BTCF0:USTF0",1730572420412,0.06615545,69429.0,69423.0,0.1274029]
["bitfinex-derivatives","BTCF0:USTF0",1730572420618,0.06615545,69429.0,69428.0,0.18446778]
["bitfinex-derivatives","BTCF0:USTF0",1730572421608,0.06615545,69429.0,69428.0,0.14128904]
["bitfinex-derivatives","BTCF0:USTF0",1730572424012,0.03505545,69429.0,69428.0,0.14128904]
["bitfinex-derivatives","BTCF0:USTF0",1730572424209,0.48266504,69436.0,69428.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572424408,0.48446505,69436.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730572424609,0.39360001,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730572424821,0.3918,69436.0,69435.0,0.14128404]
["bitfinex-derivatives","BTCF0:USTF0",1730572425117,0.42710349,69436.0,69435.0,0.14128404]
["bitfinex-derivatives","BTCF0:USTF0",1730572425709,0.42710349,69436.0,69435.0,0.18445661]
["bitfinex-derivatives","BTCF0:USTF0",1730572426105,0.39610349,69436.0,69435.0,0.27532165]
["bitfinex-derivatives","BTCF0:USTF0",1730572426307,0.3608,69436.0,69435.0,0.27532165]
["bitfinex-derivatives","BTCF0:USTF0",1730572426512,0.00216072,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730572426709,0.00216072,69439.0,69438.0,0.14128204]
["bitfinex-derivatives","BTCF0:USTF0",1730572428519,0.11691661,69439.0,69437.0,0.37277734]
["bitfinex-derivatives","BTCF0:USTF0",1730572428831,0.16641172,69438.0,69437.0,0.51322038]
["bitfinex-derivatives","BTCF0:USTF0",1730572429015,0.11475589,69438.0,69437.0,0.51322038]
["bitfinex-derivatives","BTCF0:USTF0",1730572430424,0.16641172,69438.0,69437.0,0.51322038]
["bitfinex-derivatives","BTCF0:USTF0",1730572430624,0.11475589,69438.0,69437.0,0.51322038]
["bitfinex-derivatives","BTCF0:USTF0",1730572431516,0.11475589,69438.0,69437.0,0.72784555]
["bitfinex-derivatives","BTCF0:USTF0",1730572435516,0.00216072,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730572436225,0.00216072,69439.0,69438.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1730572450631,0.11398786,69439.0,69437.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572450833,0.16348227,69438.0,69437.0,0.23214808]
["bitfinex-derivatives","BTCF0:USTF0",1730572451034,0.11182714,69438.0,69437.0,0.14128304]
["bitfinex-derivatives","BTCF0:USTF0",1730572451833,0.11182714,69438.0,69437.0,0.23214808]
["bitfinex-derivatives","BTCF0:USTF0",1730572454234,0.16026363,69438.0,69437.0,0.18173008]
["bitfinex-derivatives","BTCF0:USTF0",1730572454435,0.16026363,69438.0,69437.0,0.23214808]
["bitfinex-derivatives","BTCF0:USTF0",1730572454436,0.1086085,69438.0,69437.0,0.23214808]
["bitfinex-derivatives","BTCF0:USTF0",1730572455039,0.16026363,69438.0,69437.0,0.23214808]
["bitfinex-derivatives","BTCF0:USTF0",1730572458545,0.00216072,69439.0,69437.0,0.18173008]
["bitfinex-derivatives","BTCF0:USTF0",1730572458849,0.00216072,69439.0,69438.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730572460040,0.050416,69440.0,69438.0,0.05754093]
["bitfinex-derivatives","BTCF0:USTF0",1730572460240,0.050416,69440.0,69439.0,0.04315945]
["bitfinex-derivatives","BTCF0:USTF0",1730572460241,0.0303,69440.0,69439.0,0.04315945]
["bitfinex-derivatives","BTCF0:USTF0",1730572460443,0.0303,69440.0,69438.0,0.18444149]
["bitfinex-derivatives","BTCF0:USTF0",1730572461442,0.0303,69440.0,69438.0,0.14128204]
["bitfinex-derivatives","BTCF0:USTF0",1730572462143,0.0303,69440.0,69438.0,0.18444149]
["bitfinex-derivatives","BTCF0:USTF0",1730572462345,0.0303,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572465649,0.06556884,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572465847,0.13878058,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572466047,0.09457348,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572466250,0.13877939,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572466554,0.13889174,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572467951,0.0303,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572468359,0.13889589,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572472657,0.13896524,69440.0,69439.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1730572473755,0.3608,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730572473756,0.33011946,69443.0,69442.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730572474058,0.33011946,69443.0,69442.0,0.35909693]
["bitfinex-derivatives","BTCF0:USTF0",1730572474246,0.33011946,69443.0,69442.0,0.45973754]
["bitfinex-derivatives","BTCF0:USTF0",1730572474452,0.33011946,69443.0,69442.0,0.59724691]
["bitfinex-derivatives","BTCF0:USTF0",1730572474652,0.33011946,69443.0,69442.0,0.45973754]
["bitfinex-derivatives","BTCF0:USTF0",1730572474855,0.33011946,69443.0,69442.0,0.35909693]
["bitfinex-derivatives","BTCF0:USTF0",1730572476161,0.50487283,69444.0,69443.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730572476363,0.50487283,69444.0,69443.0,0.26823089]
["bitfinex-derivatives","BTCF0:USTF0",1730572477562,0.3608,69444.0,69443.0,0.26823089]
["bitfinex-derivatives","BTCF0:USTF0",1730572479156,0.0314,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730572479364,0.3922,69445.0,69444.0,0.26822989]
["bitfinex-derivatives","BTCF0:USTF0",1730572479561,0.0314,69445.0,69444.0,0.26822989]
["bitfinex-derivatives","BTCF0:USTF0",1730572479764,0.3922,69445.0,69444.0,0.26822989]
["bitfinex-derivatives","BTCF0:USTF0",1730572479961,0.0314,69445.0,69444.0,0.26822989]
["bitfinex-derivatives","BTCF0:USTF0",1730572480261,0.3922,69445.0,69444.0,0.26822989]
["bitfinex-derivatives","BTCF0:USTF0",1730572480664,0.3922,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730572484163,0.0314,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730572484370,0.3922,69445.0,69444.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730572487468,0.3922,69445.0,69444.0,0.22100577]
["bitfinex-derivatives","BTCF0:USTF0",1730572488466,0.3929,69452.0,69444.0,0.09869217]
["bitfinex-derivatives","BTCF0:USTF0",1730572488662,0.3608,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572488871,0.52224205,69452.0,69447.0,0.0718978]
["bitfinex-derivatives","BTCF0:USTF0",1730572489167,0.3608,69452.0,69451.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572489358,0.5222756,69452.0,69451.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572489559,0.5588044,69452.0,69451.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572489868,0.5588044,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572490956,0.66553742,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572491157,0.66485367,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572491359,0.71650303,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572491572,0.55812031,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572493465,0.71644105,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572493768,0.30399169,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572493963,0.14567095,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572495661,0.0365288,69452.0,69451.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1730572495862,0.0021603,69453.0,69451.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572496062,0.0021603,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572496473,0.0021603,69453.0,69452.0,0.09350758]
["bitfinex-derivatives","BTCF0:USTF0",1730572496671,0.0021603,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572496864,0.0021603,69453.0,69452.0,0.09350659]
["bitfinex-derivatives","BTCF0:USTF0",1730572497064,0.0021603,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572498077,0.03768818,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572502179,0.0021603,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572503877,0.07271477,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572504076,0.11691052,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572504479,0.07055447,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572504677,0.07055447,69458.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730572504877,0.11475004,69457.0,69456.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1730572505078,0.11475004,69457.0,69456.0,0.14126904]
["bitfinex-derivatives","BTCF0:USTF0",1730572506173,0.11475,69457.0,69456.0,0.14126904]
["bitfinex-derivatives","BTCF0:USTF0",1730572506973,0.07055447,69457.0,69456.0,0.14126904]
["bitfinex-derivatives","BTCF0:USTF0",1730572507377,0.15109343,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730572507574,0.11482896,69462.0,69461.0,0.14126504]
["bitfinex-derivatives","BTCF0:USTF0",1730572508576,0.11482896,69463.0,69461.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572508786,0.11482896,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730572509990,0.07063481,69463.0,69462.0,0.14126404]
["bitfinex-derivatives","BTCF0:USTF0",1730572510190,0.07063481,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730572510889,0.00215977,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730572511088,0.00215977,69467.0,69466.0,0.14126104]
["bitfinex-derivatives","BTCF0:USTF0",1730572516695,0.00215977,69467.0,69466.0,0.18433821]
["bitfinex-derivatives","BTCF0:USTF0",1730572517082,0.00215977,69467.0,69466.0,0.14126104]
["bitfinex-derivatives","BTCF0:USTF0",1730572517783,0.00215977,69467.0,69465.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572517784,0.0739324,69467.0,69465.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572517986,0.11595918,69466.0,69465.0,0.23212708]
["bitfinex-derivatives","BTCF0:USTF0",1730572518386,0.22967215,69466.0,69465.0,0.53938464]
["bitfinex-derivatives","BTCF0:USTF0",1730572518592,0.23529804,69466.0,69465.0,0.4485196]
["bitfinex-derivatives","BTCF0:USTF0",1730572518792,0.11595918,69466.0,69465.0,0.7485196]
["bitfinex-derivatives","BTCF0:USTF0",1730572519291,0.11595918,69466.0,69465.0,0.4485196]
["bitfinex-derivatives","BTCF0:USTF0",1730572520910,0.2738587,69466.0,69465.0,0.4485196]
["bitfinex-derivatives","BTCF0:USTF0",1730572521319,0.27187325,69466.0,69465.0,0.4485196]
["bitfinex-derivatives","BTCF0:USTF0",1730572521699,0.11397373,69466.0,69465.0,0.53938464]
["bitfinex-derivatives","BTCF0:USTF0",1730572521907,0.07757451,69466.0,69465.0,0.53938464]
["bitfinex-derivatives","BTCF0:USTF0",1730572522204,0.07757451,69466.0,69465.0,0.62946464]
["bitfinex-derivatives","BTCF0:USTF0",1730572522402,0.15789952,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730572522605,0.36295915,69484.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730572522606,0.14345668,69473.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730572522801,0.14345668,69473.0,69472.0,0.59292208]
["bitfinex-derivatives","BTCF0:USTF0",1730572523003,0.14345668,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730572523209,0.14345668,69475.0,69474.0,0.23212108]
["bitfinex-derivatives","BTCF0:USTF0",1730572523413,0.14345668,69475.0,69474.0,0.44843694]
["bitfinex-derivatives","BTCF0:USTF0",1730572523611,0.14345668,69475.0,69474.0,0.53851694]
["bitfinex-derivatives","BTCF0:USTF0",1730572523807,0.15789952,69480.0,69479.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730572524112,0.15789952,69480.0,69479.0,0.3575679]
["bitfinex-derivatives","BTCF0:USTF0",1730572524307,0.15789952,69481.0,69479.0,0.3071809]
["bitfinex-derivatives","BTCF0:USTF0",1730572524518,0.15789952,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730572524811,0.0324,69492.0,69480.0,0.21632919]
["bitfinex-derivatives","BTCF0:USTF0",1730572524812,0.15789952,69484.0,69480.0,0.21632919]
["bitfinex-derivatives","BTCF0:USTF0",1730572525012,0.15789952,69484.0,69483.0,0.14124904]
["bitfinex-derivatives","BTCF0:USTF0",1730572525320,0.15789952,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730572525507,0.15789952,69485.0,69484.0,0.23211308]
["bitfinex-derivatives","BTCF0:USTF0",1730572525704,0.05162031,69492.0,69484.0,0.39823048]
["bitfinex-derivatives","BTCF0:USTF0",1730572526005,0.3608,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572531113,0.3608,69493.0,69492.0,0.14124304]
["bitfinex-derivatives","BTCF0:USTF0",1730572531308,0.03630233,69495.0,69492.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572531614,0.3608,69499.0,69492.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572531818,0.3608,69499.0,69498.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572532017,0.39695256,69499.0,69498.0,0.09086504]
["bitfinex-derivatives","BTCF0:USTF0",1730572532518,0.39695256,69499.0,69498.0,0.14123804]
["bitfinex-derivatives","BTCF0:USTF0",1730572532714,0.3608,69499.0,69498.0,0.14123804]
["bitfinex-derivatives","BTCF0:USTF0",1730572538521,0.050371,69501.0,69498.0,0.14123804]
["bitfinex-derivatives","BTCF0:USTF0",1730572538718,0.050371,69501.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572538719,0.411171,69501.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572538918,0.41297101,69501.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572540818,0.41297101,69501.0,69498.0,0.03923758]
["bitfinex-derivatives","BTCF0:USTF0",1730572540819,0.26564833,69500.0,69498.0,0.03923758]
["bitfinex-derivatives","BTCF0:USTF0",1730572541120,0.11403429,69499.0,69498.0,0.03923758]
["bitfinex-derivatives","BTCF0:USTF0",1730572541917,0.11403429,69499.0,69498.0,0.08961058]
["bitfinex-derivatives","BTCF0:USTF0",1730572542619,0.07854144,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572542832,0.14332472,69508.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572543126,0.14332472,69508.0,69507.0,0.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1730572543431,0.050367,69507.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572543727,0.14332434,69504.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572543934,0.0307,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572544627,0.17402434,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572545028,0.0307,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572545723,0.17402434,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572546031,0.0307,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572547927,0.0307,69503.0,69502.0,0.18424397]
["bitfinex-derivatives","BTCF0:USTF0",1730572548318,0.0307,69503.0,69502.0,0.14123504]
["bitfinex-derivatives","BTCF0:USTF0",1730572551027,0.39356001,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572551330,0.3918,69507.0,69506.0,0.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1730572551634,0.3608,69507.0,69506.0,0.18416209]
["bitfinex-derivatives","BTCF0:USTF0",1730572552437,0.3608,69507.0,69506.0,0.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1730572552919,0.3608,69507.0,69506.0,0.23209708]
["bitfinex-derivatives","BTCF0:USTF0",1730572555028,0.3608,69507.0,69506.0,0.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1730572556731,0.3608,69507.0,69506.0,0.04294929]
["bitfinex-derivatives","BTCF0:USTF0",1730572556924,0.411167,69507.0,69505.0,0.04294929]
["bitfinex-derivatives","BTCF0:USTF0",1730572557130,0.050367,69506.0,69505.0,0.04294929]
["bitfinex-derivatives","BTCF0:USTF0",1730572557936,0.050369,69504.0,69503.0,0.04295572]
["bitfinex-derivatives","BTCF0:USTF0",1730572558136,0.050369,69504.0,69501.0,0.09332672]
["bitfinex-derivatives","BTCF0:USTF0",1730572558137,0.05037,69502.0,69501.0,0.09332672]
["bitfinex-derivatives","BTCF0:USTF0",1730572558945,0.05037,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730572559137,0.05037,69502.0,69501.0,0.09332672]
["bitfinex-derivatives","BTCF0:USTF0",1730572560741,0.05037,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730572561742,0.0303,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572561942,0.39865077,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572561943,0.3608,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572562252,0.3608,69507.0,69506.0,0.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1730572562436,0.3608,69507.0,69506.0,0.23209708]
["bitfinex-derivatives","BTCF0:USTF0",1730572562742,0.0321,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730572562942,0.28472632,69512.0,69511.0,0.14122904]
["bitfinex-derivatives","BTCF0:USTF0",1730572563839,0.14140198,69512.0,69511.0,0.14122904]
["bitfinex-derivatives","BTCF0:USTF0",1730572564435,0.14140198,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730572565840,0.28512761,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730572566045,0.19300956,69512.0,69507.0,0.05725974]
["bitfinex-derivatives","BTCF0:USTF0",1730572566245,0.16090956,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572566547,0.10930198,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572569252,0.15966598,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572569452,0.10930198,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572569642,0.15966598,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572571155,0.050364,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572571356,0.050364,69511.0,69501.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1730572571357,0.050368,69506.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730572571542,0.050368,69506.0,69501.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1730572571543,0.411168,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730572575345,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730572575553,0.411168,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730572578149,0.411168,69506.0,69501.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1730572578150,0.57102569,69506.0,69497.0,0.28970345]
["bitfinex-derivatives","BTCF0:USTF0",1730572578351,0.21022669,69505.0,69504.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730572582058,0.050372,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730572582258,0.15862061,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730572585964,0.050372,69501.0,69500.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730572586559,0.050372,69500.0,69499.0,0.05743623]
["bitfinex-derivatives","BTCF0:USTF0",1730572587757,0.050372,69500.0,69499.0,0.10780923]
["bitfinex-derivatives","BTCF0:USTF0",1730572588352,0.050372,69500.0,69499.0,0.10775156]
["bitfinex-derivatives","BTCF0:USTF0",1730572588954,0.050372,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572589858,0.050372,69500.0,69499.0,0.10775156]
["bitfinex-derivatives","BTCF0:USTF0",1730572590563,0.050372,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572590766,0.18147698,69500.0,69495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730572590961,0.18147698,69500.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572590962,0.050373,69499.0,69498.0,0.05737675]
["bitfinex-derivatives","BTCF0:USTF0",1730572591258,0.442473,69499.0,69498.0,0.04303774]
["bitfinex-derivatives","BTCF0:USTF0",1730572591458,0.050373,69498.0,69497.0,0.04303774]
["bitfinex-derivatives","BTCF0:USTF0",1730572591862,0.050373,69498.0,69497.0,0.04302891]
["bitfinex-derivatives","BTCF0:USTF0",1730572592359,0.050373,69498.0,69497.0,0.04303118]
["bitfinex-derivatives","BTCF0:USTF0",1730572592566,0.050376,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572592863,0.14111449,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572593067,0.20452825,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572593260,0.56532825,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572597773,0.609505,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572599569,0.248705,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572599769,0.609505,69494.0,69493.0,0.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1730572601065,0.609505,69494.0,69493.0,0.10198935]
["bitfinex-derivatives","BTCF0:USTF0",1730572601066,0.45150393,69494.0,69493.0,0.10198935]
["bitfinex-derivatives","BTCF0:USTF0",1730572601262,0.09070393,69494.0,69493.0,0.10198935]
["bitfinex-derivatives","BTCF0:USTF0",1730572601458,0.45150393,69494.0,69493.0,0.10199069]
["bitfinex-derivatives","BTCF0:USTF0",1730572601861,0.50187993,69494.0,69493.0,0.10199069]
["bitfinex-derivatives","BTCF0:USTF0",1730572602061,0.14107993,69494.0,69493.0,0.18799165]
["bitfinex-derivatives","BTCF0:USTF0",1730572602262,0.50187993,69494.0,69493.0,0.18799165]
["bitfinex-derivatives","BTCF0:USTF0",1730572602572,0.14107993,69494.0,69493.0,0.18799165]
["bitfinex-derivatives","BTCF0:USTF0",1730572603068,0.50187993,69494.0,69493.0,0.18799165]
["bitfinex-derivatives","BTCF0:USTF0",1730572603464,0.50187993,69494.0,69493.0,0.22425458]
["bitfinex-derivatives","BTCF0:USTF0",1730572605066,0.411176,69494.0,69493.0,0.22425458]
["bitfinex-derivatives","BTCF0:USTF0",1730572605370,0.411176,69494.0,69493.0,0.27463158]
["bitfinex-derivatives","BTCF0:USTF0",1730572605570,0.411176,69494.0,69493.0,0.18863062]
["bitfinex-derivatives","BTCF0:USTF0",1730572607575,0.411176,69494.0,69493.0,0.3074557]
["bitfinex-derivatives","BTCF0:USTF0",1730572607976,0.050376,69494.0,69493.0,0.18863062]
["bitfinex-derivatives","BTCF0:USTF0",1730572608162,0.47489958,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572608370,0.51907642,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572611172,0.66284579,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572611372,0.51907642,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572611575,0.66284579,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572612271,0.61246979,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572612680,0.46870042,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572615281,0.46869496,69494.0,69493.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1730572615481,0.46869496,69494.0,69493.0,0.12069801]
["bitfinex-derivatives","BTCF0:USTF0",1730572616474,0.2671924,69494.0,69493.0,0.59138726]
["bitfinex-derivatives","BTCF0:USTF0",1730572616681,0.2671924,69494.0,69493.0,0.47665128]
["bitfinex-derivatives","BTCF0:USTF0",1730572617382,0.2671924,69494.0,69493.0,0.59139455]
["bitfinex-derivatives","BTCF0:USTF0",1730572617881,0.14383228,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572618083,0.50463228,69499.0,69498.0,0.268391]
["bitfinex-derivatives","BTCF0:USTF0",1730572618378,0.55500528,69499.0,69498.0,0.268391]
["bitfinex-derivatives","BTCF0:USTF0",1730572619778,0.55500528,69499.0,69498.0,0.2669037]
["bitfinex-derivatives","BTCF0:USTF0",1730572619984,0.411173,69499.0,69498.0,0.2669037]
["bitfinex-derivatives","BTCF0:USTF0",1730572622277,0.050373,69499.0,69498.0,0.2669037]
["bitfinex-derivatives","BTCF0:USTF0",1730572622477,0.411173,69499.0,69498.0,0.2669037]
["bitfinex-derivatives","BTCF0:USTF0",1730572622883,0.411173,69499.0,69498.0,0.26660911]
["bitfinex-derivatives","BTCF0:USTF0",1730572623281,0.411173,69499.0,69498.0,0.12208113]
["bitfinex-derivatives","BTCF0:USTF0",1730572623588,0.411173,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572624376,0.50191149,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572624577,0.411173,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572631291,0.52028752,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572631894,0.411173,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572632080,0.52028745,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572634095,0.67849643,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572634285,0.52028745,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572635400,0.52030559,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572636983,0.050376,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572637190,0.15950859,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572637384,0.25024708,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572638194,0.61104708,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572638496,0.40113196,69495.0,69494.0,0.50409186]
["bitfinex-derivatives","BTCF0:USTF0",1730572638884,0.45150796,69495.0,69494.0,0.36734309]
["bitfinex-derivatives","BTCF0:USTF0",1730572639096,0.09070796,69495.0,69494.0,0.36734309]
["bitfinex-derivatives","BTCF0:USTF0",1730572639292,0.45150796,69495.0,69494.0,0.26695088]
["bitfinex-derivatives","BTCF0:USTF0",1730572640198,0.45150796,69495.0,69494.0,0.36734309]
["bitfinex-derivatives","BTCF0:USTF0",1730572640494,0.45150796,69495.0,69494.0,0.50320296]
["bitfinex-derivatives","BTCF0:USTF0",1730572640696,0.411176,69495.0,69494.0,0.50320296]
["bitfinex-derivatives","BTCF0:USTF0",1730572641284,0.3608,69495.0,69494.0,0.50320296]
["bitfinex-derivatives","BTCF0:USTF0",1730572642399,0.50191349,69495.0,69494.0,0.50320296]
["bitfinex-derivatives","BTCF0:USTF0",1730572642594,0.50191349,69495.0,69494.0,0.40281075]
["bitfinex-derivatives","BTCF0:USTF0",1730572643106,0.14111349,69495.0,69494.0,0.40281075]
["bitfinex-derivatives","BTCF0:USTF0",1730572643411,0.50191349,69495.0,69494.0,0.40281075]
["bitfinex-derivatives","BTCF0:USTF0",1730572643586,0.50191349,69495.0,69494.0,0.50330604]
["bitfinex-derivatives","BTCF0:USTF0",1730572645694,0.50191349,69495.0,69494.0,0.40281075]
["bitfinex-derivatives","BTCF0:USTF0",1730572646292,0.50191349,69495.0,69494.0,0.14917959]
["bitfinex-derivatives","BTCF0:USTF0",1730572647589,0.50191349,69495.0,69494.0,0.14860701]
["bitfinex-derivatives","BTCF0:USTF0",1730572648306,0.50191349,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572650801,0.411175,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572653994,0.3608,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572656305,0.39089184,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572658097,0.48163033,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572658418,0.53200533,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572661318,0.17120533,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572661609,0.03009184,69495.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572661808,0.050374,69497.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572661809,0.03013824,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572661997,0.03013832,69496.0,69493.0,0.09289657]
["bitfinex-derivatives","BTCF0:USTF0",1730572662201,0.050374,69497.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572662202,0.03013832,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572662396,0.03013917,69496.0,69493.0,0.09289657]
["bitfinex-derivatives","BTCF0:USTF0",1730572662607,0.03013917,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572663293,0.39093917,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572664502,0.03013917,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572664807,0.39093917,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572666512,0.39094077,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572668713,0.3103938,69495.0,69494.0,0.50301567]
["bitfinex-derivatives","BTCF0:USTF0",1730572669308,0.26718848,69495.0,69494.0,0.40251393]
["bitfinex-derivatives","BTCF0:USTF0",1730572670014,0.50191249,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572670214,0.50191249,69497.0,69496.0,0.26623005]
["bitfinex-derivatives","BTCF0:USTF0",1730572674116,0.50191249,69497.0,69496.0,0.26475898]
["bitfinex-derivatives","BTCF0:USTF0",1730572674518,0.50191249,69497.0,69496.0,0.5035179]
["bitfinex-derivatives","BTCF0:USTF0",1730572675809,0.411174,69497.0,69496.0,0.5035179]
["bitfinex-derivatives","BTCF0:USTF0",1730572676015,0.411174,69497.0,69496.0,0.40301013]
["bitfinex-derivatives","BTCF0:USTF0",1730572676518,0.411174,69497.0,69496.0,0.14817962]
["bitfinex-derivatives","BTCF0:USTF0",1730572677811,0.411174,69497.0,69496.0,0.23432051]
["bitfinex-derivatives","BTCF0:USTF0",1730572680220,0.050374,69497.0,69496.0,0.23432051]
["bitfinex-derivatives","BTCF0:USTF0",1730572680720,0.050374,69497.0,69496.0,0.14817962]
["bitfinex-derivatives","BTCF0:USTF0",1730572682105,0.050374,69497.0,69496.0,0.23432051]
["bitfinex-derivatives","BTCF0:USTF0",1730572683528,0.050374,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572683529,0.1583756,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572685417,0.1080016,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572685613,0.06383016,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572686021,0.02858976,69497.0,69496.0,0.14111349]
["bitfinex-derivatives","BTCF0:USTF0",1730572686226,0.3608,69516.0,69496.0,0.18147698]
["bitfinex-derivatives","BTCF0:USTF0",1730572686523,0.10825592,69508.0,69507.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730572688122,0.06408829,69508.0,69507.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730572690517,0.06408829,69508.0,69507.0,0.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1730572691618,0.03534223,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730572691818,0.14109749,69518.0,69514.0,0.04296124]
["bitfinex-derivatives","BTCF0:USTF0",1730572692110,0.09073849,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730572692311,0.09073849,69518.0,69513.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730572692312,0.14109449,69522.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730572692511,0.39614937,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730572694625,0.39614937,69520.0,69519.0,0.14109649]
["bitfinex-derivatives","BTCF0:USTF0",1730572697723,0.3608,69520.0,69519.0,0.14109649]
["bitfinex-derivatives","BTCF0:USTF0",1730572698623,0.3608,69520.0,69519.0,0.06328309]
["bitfinex-derivatives","BTCF0:USTF0",1730572698624,0.47226511,69520.0,69519.0,0.06328309]
["bitfinex-derivatives","BTCF0:USTF0",1730572698813,0.68207389,69520.0,69519.0,0.11364109]
["bitfinex-derivatives","BTCF0:USTF0",1730572699015,0.63047409,69520.0,69519.0,0.11364109]
["bitfinex-derivatives","BTCF0:USTF0",1730572699217,0.72121258,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730572699419,0.77281252,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730572700611,0.61460354,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730572703221,0.61460354,69520.0,69519.0,0.02953908]
["bitfinex-derivatives","BTCF0:USTF0",1730572703719,0.30416054,69520.0,69519.0,0.02953908]
["bitfinex-derivatives","BTCF0:USTF0",1730572705621,0.30234297,69520.0,69519.0,0.02953908]
["bitfinex-derivatives","BTCF0:USTF0",1730572706520,0.14109549,69520.0,69519.0,0.02953908]
["bitfinex-derivatives","BTCF0:USTF0",1730572708827,0.050359,69518.0,69517.0,0.04296124]
["bitfinex-derivatives","BTCF0:USTF0",1730572709132,0.14109749,69518.0,69517.0,0.04296124]
["bitfinex-derivatives","BTCF0:USTF0",1730572709324,0.050359,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730572709517,0.17429749,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730572711328,0.17429749,69517.0,69516.0,0.09328973]
["bitfinex-derivatives","BTCF0:USTF0",1730572711526,0.17429749,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730572712924,0.050361,69515.0,69514.0,0.05728165]
["bitfinex-derivatives","BTCF0:USTF0",1730572713130,0.411161,69515.0,69514.0,0.05728165]
["bitfinex-derivatives","BTCF0:USTF0",1730572713330,0.411161,69515.0,69513.0,0.05727991]
["bitfinex-derivatives","BTCF0:USTF0",1730572713331,0.3608,69515.0,69513.0,0.05727991]
["bitfinex-derivatives","BTCF0:USTF0",1730572713631,0.050363,69512.0,69511.0,0.10764291]
["bitfinex-derivatives","BTCF0:USTF0",1730572714431,0.050363,69512.0,69511.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730572717440,0.050363,69512.0,69510.0,0.10217675]
["bitfinex-derivatives","BTCF0:USTF0",1730572717441,0.050364,69511.0,69510.0,0.10217675]
["bitfinex-derivatives","BTCF0:USTF0",1730572717635,0.050364,69511.0,69510.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1730572718842,0.050364,69511.0,69510.0,0.1700119]
["bitfinex-derivatives","BTCF0:USTF0",1730572719138,0.050364,69511.0,69510.0,0.07177675]
["bitfinex-derivatives","BTCF0:USTF0",1730572719441,0.12693852,69513.0,69509.0,0.07177675]
["bitfinex-derivatives","BTCF0:USTF0",1730572719442,0.050365,69510.0,69509.0,0.07177675]
["bitfinex-derivatives","BTCF0:USTF0",1730572719641,0.050365,69510.0,69509.0,0.17001962]
["bitfinex-derivatives","BTCF0:USTF0",1730572720426,0.050365,69510.0,69509.0,0.22038462]
["bitfinex-derivatives","BTCF0:USTF0",1730572721740,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572722126,0.16001142,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572722730,0.25074991,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572725246,0.20038491,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572727230,0.20038491,69510.0,69507.0,0.03569988]
["bitfinex-derivatives","BTCF0:USTF0",1730572727434,0.20038491,69510.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572727435,0.10964642,69509.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572727734,0.45153849,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572727938,0.56118491,69506.0,69505.0,0.05252582]
["bitfinex-derivatives","BTCF0:USTF0",1730572728752,0.45153849,69506.0,69505.0,0.05252582]
["bitfinex-derivatives","BTCF0:USTF0",1730572732250,0.50190549,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572733442,0.53708798,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572736738,0.60264411,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572737046,0.60264412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572738839,0.24184412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572739040,0.60264412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572741342,0.24184412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572741542,0.60264412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572741937,0.24184412,69506.0,69505.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730572742254,0.60264412,69506.0,69505.0,0.05252582]
["bitfinex-derivatives","BTCF0:USTF0",1730572743743,0.44634949,69506.0,69505.0,0.26789199]
["bitfinex-derivatives","BTCF0:USTF0",1730572747052,0.08554949,69506.0,69505.0,0.26789199]
["bitfinex-derivatives","BTCF0:USTF0",1730572747252,0.44634949,69506.0,69505.0,0.26789199]
["bitfinex-derivatives","BTCF0:USTF0",1730572749051,0.08554949,69506.0,69505.0,0.26789199]
["bitfinex-derivatives","BTCF0:USTF0",1730572749247,0.44634949,69506.0,69505.0,0.2671478]
["bitfinex-derivatives","BTCF0:USTF0",1730572750952,0.44634949,69506.0,69505.0,0.2167798]
["bitfinex-derivatives","BTCF0:USTF0",1730572751162,0.44634949,69506.0,69505.0,0.21682496]
["bitfinex-derivatives","BTCF0:USTF0",1730572751458,0.44634949,69506.0,69505.0,0.10007102]
["bitfinex-derivatives","BTCF0:USTF0",1730572751459,0.51184949,69506.0,69505.0,0.10007102]
["bitfinex-derivatives","BTCF0:USTF0",1730572751757,0.67353141,69506.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572752064,0.64579589,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572752257,0.7558642,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572753860,0.6116272,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572754158,0.7555096,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572754457,0.6116272,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572755964,0.7555096,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572758167,0.3947096,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572758869,0.18421449,69496.0,69495.0,0.40167635]
["bitfinex-derivatives","BTCF0:USTF0",1730572759368,0.23458949,69496.0,69495.0,0.40167635]
["bitfinex-derivatives","BTCF0:USTF0",1730572760656,0.27074674,69496.0,69495.0,0.40167635]
["bitfinex-derivatives","BTCF0:USTF0",1730572761457,0.22037174,69496.0,69495.0,0.40167635]
["bitfinex-derivatives","BTCF0:USTF0",1730572762761,0.22037174,69496.0,69495.0,0.39963195]
["bitfinex-derivatives","BTCF0:USTF0",1730572763763,0.27074674,69496.0,69495.0,0.39963195]
["bitfinex-derivatives","BTCF0:USTF0",1730572763969,0.27074674,69496.0,69495.0,0.50010253]
["bitfinex-derivatives","BTCF0:USTF0",1730572764355,0.27074674,69496.0,69495.0,0.26446405]
["bitfinex-derivatives","BTCF0:USTF0",1730572765469,0.12686434,69496.0,69495.0,0.26446405]
["bitfinex-derivatives","BTCF0:USTF0",1730572765662,0.48766434,69496.0,69495.0,0.26446405]
["bitfinex-derivatives","BTCF0:USTF0",1730572767272,0.48766434,69496.0,69495.0,0.26479085]
["bitfinex-derivatives","BTCF0:USTF0",1730572768264,0.48766434,69496.0,69495.0,0.21441585]
["bitfinex-derivatives","BTCF0:USTF0",1730572768967,0.48766434,69496.0,69495.0,0.09781916]
["bitfinex-derivatives","BTCF0:USTF0",1730572769972,0.48766434,69496.0,69495.0,0.18394435]
["bitfinex-derivatives","BTCF0:USTF0",1730572770170,0.48766434,69496.0,69495.0,0.09781916]
["bitfinex-derivatives","BTCF0:USTF0",1730572771875,0.48766434,69496.0,69495.0,0.09813845]
["bitfinex-derivatives","BTCF0:USTF0",1730572774467,0.050377,69493.0,69492.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1730572774669,0.14111549,69493.0,69492.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1730572774972,0.14111549,69493.0,69492.0,0.13650319]
["bitfinex-derivatives","BTCF0:USTF0",1730572775173,0.14111549,69493.0,69492.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1730572776866,0.050379,69491.0,69489.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572777065,0.45153849,69490.0,69489.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572778970,0.09073849,69490.0,69489.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572779175,0.45153849,69490.0,69489.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572781875,0.09073849,69490.0,69489.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572782176,0.40829606,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572782381,0.49903455,69492.0,69491.0,0.26537496]
["bitfinex-derivatives","BTCF0:USTF0",1730572782775,0.49903455,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572782976,0.49903455,69492.0,69491.0,0.26545705]
["bitfinex-derivatives","BTCF0:USTF0",1730572786278,0.50191649,69492.0,69491.0,0.26545705]
["bitfinex-derivatives","BTCF0:USTF0",1730572789578,0.03615725,69496.0,69491.0,0.26545705]
["bitfinex-derivatives","BTCF0:USTF0",1730572789768,0.09008,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572789970,0.09073849,69497.0,69495.0,0.18428154]
["bitfinex-derivatives","BTCF0:USTF0",1730572790182,0.09073849,69497.0,69496.0,0.14849672]
["bitfinex-derivatives","BTCF0:USTF0",1730572790374,0.18081849,69497.0,69496.0,0.26466295]
["bitfinex-derivatives","BTCF0:USTF0",1730572790981,0.21585126,69497.0,69496.0,0.26466295]
["bitfinex-derivatives","BTCF0:USTF0",1730572791182,0.12577126,69497.0,69496.0,0.26466295]
["bitfinex-derivatives","BTCF0:USTF0",1730572791385,0.21585126,69497.0,69496.0,0.26466295]
["bitfinex-derivatives","BTCF0:USTF0",1730572795886,0.3608,69498.0,69496.0,0.35512828]
["bitfinex-derivatives","BTCF0:USTF0",1730572796078,0.3608,69498.0,69497.0,0.26438879]
["bitfinex-derivatives","BTCF0:USTF0",1730572796479,0.3608,69498.0,69497.0,0.49936759]
["bitfinex-derivatives","BTCF0:USTF0",1730572796688,0.00215889,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572796883,0.09289738,69504.0,69503.0,0.26438479]
["bitfinex-derivatives","BTCF0:USTF0",1730572797078,0.20707202,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572797278,0.07216308,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572799390,0.03455254,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572801085,0.03486273,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572801486,0.03486273,69504.0,69503.0,0.14110849]
["bitfinex-derivatives","BTCF0:USTF0",1730572803583,0.03516678,69504.0,69503.0,0.14110849]
["bitfinex-derivatives","BTCF0:USTF0",1730572803891,0.03514879,69504.0,69503.0,0.14110849]
["bitfinex-derivatives","BTCF0:USTF0",1730572804091,0.00215889,69504.0,69503.0,0.14110849]
["bitfinex-derivatives","BTCF0:USTF0",1730572804291,0.09073849,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572805293,0.09073849,69511.0,69510.0,0.09334827]
["bitfinex-derivatives","BTCF0:USTF0",1730572805593,0.09073849,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572805792,0.09073849,69511.0,69510.0,0.09334827]
["bitfinex-derivatives","BTCF0:USTF0",1730572806395,0.09073849,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572806993,0.14110249,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572809601,0.050364,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572811205,0.12172361,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572813902,0.12166305,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572815912,0.16582836,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730572816100,0.16582836,69511.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572816101,0.050366,69508.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572816404,0.16203754,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572816596,0.25657197,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572816790,0.61737197,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572817397,0.56700621,69507.0,69496.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730572817705,0.05037,69502.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730572817915,0.20620621,69501.0,69496.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730572818212,0.11546772,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572818411,0.11474505,69500.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730572818598,0.11474505,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572819312,0.09073849,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572820399,0.09073849,69501.0,69500.0,0.10772919]
["bitfinex-derivatives","BTCF0:USTF0",1730572820701,0.12701254,69501.0,69500.0,0.10772919]
["bitfinex-derivatives","BTCF0:USTF0",1730572822407,0.12701254,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572823415,0.53818354,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572825430,0.53818354,69501.0,69500.0,0.10778619]
["bitfinex-derivatives","BTCF0:USTF0",1730572826231,0.57083468,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572827428,0.57078143,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572830533,0.66086143,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572834238,0.62826354,69501.0,69500.0,0.14675544]
["bitfinex-derivatives","BTCF0:USTF0",1730572836340,0.62826354,69501.0,69500.0,0.09638344]
["bitfinex-derivatives","BTCF0:USTF0",1730572836739,0.71900203,69501.0,69500.0,0.09638344]
["bitfinex-derivatives","BTCF0:USTF0",1730572837435,0.71900203,69501.0,69500.0,0.1682068]
["bitfinex-derivatives","BTCF0:USTF0",1730572837627,0.71900203,69501.0,69500.0,0.09638344]
["bitfinex-derivatives","BTCF0:USTF0",1730572838233,0.71900203,69501.0,69500.0,0.16821641]
["bitfinex-derivatives","BTCF0:USTF0",1730572838440,0.71900203,69501.0,69498.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572838630,0.09073849,69499.0,69497.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572838831,0.033,69500.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730572838832,0.15453849,69498.0,69495.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572839139,0.14111349,69496.0,69495.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572839338,0.14111349,69496.0,69483.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730572839339,0.050375,69495.0,69494.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572839538,0.54227698,69495.0,69491.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572839750,0.050379,69490.0,69489.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572840036,0.050379,69490.0,69489.0,0.05749173]
["bitfinex-derivatives","BTCF0:USTF0",1730572840037,0.27155698,69490.0,69489.0,0.05749173]
["bitfinex-derivatives","BTCF0:USTF0",1730572840242,0.27155698,69490.0,69488.0,0.05749173]
["bitfinex-derivatives","BTCF0:USTF0",1730572840433,0.050381,69488.0,69487.0,0.05745815]
["bitfinex-derivatives","BTCF0:USTF0",1730572840630,0.14111949,69488.0,69487.0,0.05745815]
["bitfinex-derivatives","BTCF0:USTF0",1730572840833,0.09073849,69488.0,69484.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1730572841137,0.50192149,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730572841534,0.050384,69483.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730572841735,0.09073849,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730572846341,0.12560417,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730572849253,0.08238766,69481.0,69480.0,0.23282223]
["bitfinex-derivatives","BTCF0:USTF0",1730572849440,0.08238766,69481.0,69480.0,0.14664978]
["bitfinex-derivatives","BTCF0:USTF0",1730572849643,0.08238766,69481.0,69480.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1730572850140,0.08238766,69481.0,69480.0,0.23281585]
["bitfinex-derivatives","BTCF0:USTF0",1730572850348,0.08238766,69481.0,69480.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1730572851749,0.08238766,69481.0,69480.0,0.23281585]
["bitfinex-derivatives","BTCF0:USTF0",1730572851942,0.08238766,69481.0,69480.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1730572853854,0.3608,69493.0,69480.0,0.23738189]
["bitfinex-derivatives","BTCF0:USTF0",1730572854048,0.3608,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572854257,0.09073849,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572854549,0.09073849,69493.0,69492.0,0.12209517]
["bitfinex-derivatives","BTCF0:USTF0",1730572854751,0.09073849,69493.0,69492.0,0.14560433]
["bitfinex-derivatives","BTCF0:USTF0",1730572855657,0.12681123,69493.0,69492.0,0.14560433]
["bitfinex-derivatives","BTCF0:USTF0",1730572859942,0.17718823,69493.0,69492.0,0.14560433]
["bitfinex-derivatives","BTCF0:USTF0",1730572864253,0.17718823,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572865053,0.050379,69490.0,69489.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1730572868058,0.12681123,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572868258,0.16073386,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572868552,0.21111086,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572870358,0.21111086,69493.0,69489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730572870359,0.16073386,69493.0,69489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730572870558,0.14111749,69490.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730572870756,0.17504112,69489.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730572871153,0.050383,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730572871458,0.59265998,69485.0,69484.0,0.14610643]
["bitfinex-derivatives","BTCF0:USTF0",1730572871851,0.50192149,69485.0,69484.0,0.14610643]
["bitfinex-derivatives","BTCF0:USTF0",1730572873661,0.59265998,69485.0,69484.0,0.14610643]
["bitfinex-derivatives","BTCF0:USTF0",1730572874260,0.6281215,69485.0,69484.0,0.14610643]
["bitfinex-derivatives","BTCF0:USTF0",1730572874857,0.53738301,69485.0,69484.0,0.14610643]
["bitfinex-derivatives","BTCF0:USTF0",1730572875563,0.6281215,69485.0,69484.0,0.09574687]
["bitfinex-derivatives","BTCF0:USTF0",1730572875766,0.53738301,69485.0,69484.0,0.09574687]
["bitfinex-derivatives","BTCF0:USTF0",1730572876171,0.3608,69485.0,69484.0,0.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1730572876352,0.09008,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730572876552,0.09008,69491.0,69490.0,0.14612587]
["bitfinex-derivatives","BTCF0:USTF0",1730572876766,0.12590886,69491.0,69490.0,0.14612587]
["bitfinex-derivatives","BTCF0:USTF0",1730572877161,0.03582886,69491.0,69490.0,0.14612587]
["bitfinex-derivatives","BTCF0:USTF0",1730572877358,0.09008,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572877558,0.09008,69492.0,69491.0,0.14612487]
["bitfinex-derivatives","BTCF0:USTF0",1730572881373,0.14111549,69493.0,69491.0,0.14612487]
["bitfinex-derivatives","BTCF0:USTF0",1730572881671,0.09008,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730572881971,0.09008,69492.0,69491.0,0.14560047]
["bitfinex-derivatives","BTCF0:USTF0",1730572882561,0.14111549,69493.0,69491.0,0.18596096]
["bitfinex-derivatives","BTCF0:USTF0",1730572882562,0.09008,69493.0,69491.0,0.18596096]
["bitfinex-derivatives","BTCF0:USTF0",1730572882766,0.09008,69493.0,69492.0,0.25898197]
["bitfinex-derivatives","BTCF0:USTF0",1730572883165,0.18081849,69493.0,69492.0,0.25898197]
["bitfinex-derivatives","BTCF0:USTF0",1730572883769,0.09073849,69493.0,69492.0,0.25898197]
["bitfinex-derivatives","BTCF0:USTF0",1730572883973,0.18081849,69493.0,69492.0,0.25898197]
["bitfinex-derivatives","BTCF0:USTF0",1730572884168,0.44942467,69494.0,69492.0,0.34972046]
["bitfinex-derivatives","BTCF0:USTF0",1730572884169,0.48912867,69494.0,69492.0,0.34972046]
["bitfinex-derivatives","BTCF0:USTF0",1730572884369,0.12656866,69494.0,69493.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1730572885065,0.03648866,69494.0,69493.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1730572885265,0.09008,69497.0,69493.0,0.5691379]
["bitfinex-derivatives","BTCF0:USTF0",1730572885575,0.09008,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572885876,0.23119249,69497.0,69496.0,0.2587129]
["bitfinex-derivatives","BTCF0:USTF0",1730572886373,0.25538663,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572887359,0.21532405,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572887565,0.25009874,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572887769,0.29006142,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572891480,0.19998142,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572892479,0.16001874,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572893467,0.15983127,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572894470,0.12551318,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572901484,0.15988727,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572902779,0.15987449,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572905879,0.050376,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572906080,0.08473731,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572907276,0.08474399,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572909390,0.050376,69494.0,69493.0,0.25853522]
["bitfinex-derivatives","BTCF0:USTF0",1730572911979,0.050376,69494.0,69493.0,0.25862373]
["bitfinex-derivatives","BTCF0:USTF0",1730572916692,0.08477674,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572920701,0.0847966,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572923493,0.0344206,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730572924605,0.050375,69496.0,69494.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572924819,0.050375,69496.0,69495.0,0.20843953]
["bitfinex-derivatives","BTCF0:USTF0",1730572925723,0.050375,69496.0,69495.0,0.25881453]
["bitfinex-derivatives","BTCF0:USTF0",1730572927721,0.21559318,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730572927918,0.21559318,69497.0,69496.0,0.25881453]
["bitfinex-derivatives","BTCF0:USTF0",1730572928729,0.21559318,69497.0,69496.0,0.25879036]
["bitfinex-derivatives","BTCF0:USTF0",1730572928924,0.21559318,69497.0,69496.0,0.14545666]
["bitfinex-derivatives","BTCF0:USTF0",1730572929421,0.21559318,69497.0,69496.0,0.2587905]
["bitfinex-derivatives","BTCF0:USTF0",1730572930526,0.12485469,69497.0,69496.0,0.2587905]
["bitfinex-derivatives","BTCF0:USTF0",1730572931411,0.12485469,69497.0,69496.0,0.14545666]
["bitfinex-derivatives","BTCF0:USTF0",1730572933221,0.12485469,69497.0,69496.0,0.14549659]
["bitfinex-derivatives","BTCF0:USTF0",1730572937527,0.12485469,69497.0,69496.0,0.14569043]
["bitfinex-derivatives","BTCF0:USTF0",1730572937729,0.12485469,69497.0,69496.0,0.23197791]
["bitfinex-derivatives","BTCF0:USTF0",1730572938224,0.03477469,69497.0,69496.0,0.23197791]
["bitfinex-derivatives","BTCF0:USTF0",1730572938430,0.3608,69501.0,69496.0,0.18605392]
["bitfinex-derivatives","BTCF0:USTF0",1730572938431,0.09008,69498.0,69496.0,0.18605392]
["bitfinex-derivatives","BTCF0:USTF0",1730572938635,0.09008,69498.0,69497.0,0.17698943]
["bitfinex-derivatives","BTCF0:USTF0",1730572939537,0.16411271,69498.0,69497.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1730572939726,0.07403271,69498.0,69497.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1730572942028,0.07402906,69498.0,69497.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1730572945138,0.0741146,69498.0,69497.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1730572945338,0.03425611,69498.0,69497.0,0.504674]
["bitfinex-derivatives","BTCF0:USTF0",1730572945643,0.07451544,69504.0,69497.0,0.504674]
["bitfinex-derivatives","BTCF0:USTF0",1730572945940,0.07454808,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572946237,0.03447576,69503.0,69497.0,0.505394]
["bitfinex-derivatives","BTCF0:USTF0",1730572946433,0.45088,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730572946634,0.45088,69509.0,69508.0,0.14510796]
["bitfinex-derivatives","BTCF0:USTF0",1730572949133,0.48624672,69509.0,69508.0,0.14510796]
["bitfinex-derivatives","BTCF0:USTF0",1730572953240,0.48624672,69509.0,69508.0,0.09474196]
["bitfinex-derivatives","BTCF0:USTF0",1730572953241,0.53657172,69509.0,69508.0,0.09474196]
["bitfinex-derivatives","BTCF0:USTF0",1730572953446,0.63207172,69509.0,69508.0,0.09474196]
["bitfinex-derivatives","BTCF0:USTF0",1730572953747,0.63207172,69509.0,69508.0,0.16649266]
["bitfinex-derivatives","BTCF0:USTF0",1730572954543,0.75712321,69509.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572954741,0.20857637,69504.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572955037,0.32964313,69504.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572955232,0.12106743,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572956140,0.2792748,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730572958738,0.2792748,69503.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730572958934,0.050373,69498.0,69497.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730572959136,0.17144043,69498.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572959847,0.17105762,69498.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730572960844,0.17105762,69498.0,69497.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1730572961549,0.050373,69498.0,69497.0,0.5058913]
["bitfinex-derivatives","BTCF0:USTF0",1730572963250,0.050373,69498.0,69497.0,0.61880727]
["bitfinex-derivatives","BTCF0:USTF0",1730572964138,0.050373,69498.0,69497.0,0.5058913]
["bitfinex-derivatives","BTCF0:USTF0",1730572964340,0.0855916,69498.0,69497.0,0.5058913]
["bitfinex-derivatives","BTCF0:USTF0",1730572968255,0.0855916,69498.0,69497.0,0.61891146]
["bitfinex-derivatives","BTCF0:USTF0",1730572969539,0.20570783,69498.0,69497.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1730572970046,0.20570783,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730572971554,0.050375,69496.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572971753,0.21085472,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572973359,0.21055525,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572975252,0.35440204,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572975760,0.21055525,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572976662,0.09073849,69495.0,69494.0,0.25842037]
["bitfinex-derivatives","BTCF0:USTF0",1730572978065,0.09073849,69495.0,69494.0,0.25844117]
["bitfinex-derivatives","BTCF0:USTF0",1730572981262,0.09073849,69495.0,69494.0,0.25845616]
["bitfinex-derivatives","BTCF0:USTF0",1730572984562,0.12512609,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572986167,0.16504149,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572986867,0.12512609,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572987366,0.16505879,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572989464,0.12512609,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572990568,0.17550109,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730572991765,0.14111349,69495.0,69494.0,0.2585818]
["bitfinex-derivatives","BTCF0:USTF0",1730572992671,0.50191349,69495.0,69494.0,0.2585818]
["bitfinex-derivatives","BTCF0:USTF0",1730572992868,0.50191349,69495.0,69494.0,0.2082058]
["bitfinex-derivatives","BTCF0:USTF0",1730572993068,0.50191349,69495.0,69494.0,0.09498606]
["bitfinex-derivatives","BTCF0:USTF0",1730572994676,0.3608,69495.0,69494.0,0.14536206]
["bitfinex-derivatives","BTCF0:USTF0",1730572994977,0.0352186,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730572995272,0.3608,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730572995469,0.09004,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572995772,0.3608,69509.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730572995773,0.54157849,69509.0,69507.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730572995977,0.54157849,69509.0,69508.0,0.14535206]
["bitfinex-derivatives","BTCF0:USTF0",1730572996163,0.57810273,69509.0,69508.0,0.14535206]
["bitfinex-derivatives","BTCF0:USTF0",1730572999179,0.57810273,69509.0,69508.0,0.14485613]
["bitfinex-derivatives","BTCF0:USTF0",1730572999680,0.57810273,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730573000478,0.39732424,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730573002783,0.48806273,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730573006679,0.5366589,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730573006882,0.5366589,69509.0,69508.0,0.14110449]
["bitfinex-derivatives","BTCF0:USTF0",1730573007074,0.1758589,69509.0,69508.0,0.14110449]
["bitfinex-derivatives","BTCF0:USTF0",1730573007273,0.1213721,69509.0,69508.0,0.14110449]
["bitfinex-derivatives","BTCF0:USTF0",1730573008284,0.11684718,69509.0,69508.0,0.14110449]
["bitfinex-derivatives","BTCF0:USTF0",1730573014883,0.03566291,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730573015085,0.14110049,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573015872,0.17758331,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573020497,0.12722131,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573023098,0.050364,69511.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730573023401,0.14110249,69511.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730573025691,0.09073849,69511.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730573025896,0.17758331,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573026097,0.21096649,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573029798,0.29380974,69514.0,69506.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573029998,0.54809468,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573030297,0.71641064,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573031102,0.52911596,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573032200,0.71641064,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573034908,0.52911596,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573037008,0.3608,69511.0,69510.0,0.12212034]
["bitfinex-derivatives","BTCF0:USTF0",1730573038206,0.3608,69511.0,69510.0,0.21989312]
["bitfinex-derivatives","BTCF0:USTF0",1730573038407,0.3608,69511.0,69510.0,0.165763]
["bitfinex-derivatives","BTCF0:USTF0",1730573039107,0.03648282,69514.0,69510.0,0.165763]
["bitfinex-derivatives","BTCF0:USTF0",1730573039415,0.05036,69516.0,69510.0,0.165763]
["bitfinex-derivatives","BTCF0:USTF0",1730573039416,0.3608,69511.0,69510.0,0.165763]
["bitfinex-derivatives","BTCF0:USTF0",1730573039599,0.05036,69516.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730573039801,0.05036,69516.0,69515.0,0.10782339]
["bitfinex-derivatives","BTCF0:USTF0",1730573042807,0.09388603,69516.0,69515.0,0.10782339]
["bitfinex-derivatives","BTCF0:USTF0",1730573043910,0.12491145,69516.0,69515.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730573044103,0.20509869,69516.0,69515.0,0.02921755]
["bitfinex-derivatives","BTCF0:USTF0",1730573044511,0.15473869,69516.0,69515.0,0.02921755]
["bitfinex-derivatives","BTCF0:USTF0",1730573046713,0.51553869,69516.0,69515.0,0.02921755]
["bitfinex-derivatives","BTCF0:USTF0",1730573047018,0.56714547,69516.0,69515.0,0.02921755]
["bitfinex-derivatives","BTCF0:USTF0",1730573047816,0.56679699,69516.0,69515.0,0.02921755]
["bitfinex-derivatives","BTCF0:USTF0",1730573049213,0.52327096,69516.0,69515.0,0.11995604]
["bitfinex-derivatives","BTCF0:USTF0",1730573049515,0.68154398,69516.0,69515.0,0.11995604]
["bitfinex-derivatives","BTCF0:USTF0",1730573049716,0.6299372,69516.0,69515.0,0.11995604]
["bitfinex-derivatives","BTCF0:USTF0",1730573050018,0.47166418,69516.0,69515.0,0.11995604]
["bitfinex-derivatives","BTCF0:USTF0",1730573051817,0.3608,69516.0,69515.0,0.28929254]
["bitfinex-derivatives","BTCF0:USTF0",1730573052316,0.3608,69516.0,69515.0,0.21752564]
["bitfinex-derivatives","BTCF0:USTF0",1730573052708,0.3608,69516.0,69515.0,0.28927152]
["bitfinex-derivatives","BTCF0:USTF0",1730573053311,0.3608,69516.0,69515.0,0.50410376]
["bitfinex-derivatives","BTCF0:USTF0",1730573054111,0.3608,69522.0,69515.0,0.50410376]
["bitfinex-derivatives","BTCF0:USTF0",1730573054307,0.3608,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573054817,0.3608,69522.0,69521.0,0.17179549]
["bitfinex-derivatives","BTCF0:USTF0",1730573055119,0.0423378,69528.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730573055320,0.36256001,69529.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573055623,0.3608,69529.0,69528.0,0.09335922]
["bitfinex-derivatives","BTCF0:USTF0",1730573055815,0.3608,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573056718,0.40342288,69529.0,69528.0,0.09334671]
["bitfinex-derivatives","BTCF0:USTF0",1730573057509,0.40342288,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573058322,0.40342288,69529.0,69528.0,0.09334671]
["bitfinex-derivatives","BTCF0:USTF0",1730573058622,0.40342288,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573058819,0.56699449,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573059120,0.56699449,69529.0,69528.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573059507,0.56699449,69529.0,69526.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573059711,0.16357161,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573060418,0.11197757,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573060623,0.16357161,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573063107,0.16357161,69528.0,69512.0,0.17410149]
["bitfinex-derivatives","BTCF0:USTF0",1730573063108,0.22947161,69528.0,69519.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573063313,0.22947161,69528.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573063314,0.3608,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573063509,0.52437161,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573065037,0.52437161,69522.0,69513.0,0.07561645]
["bitfinex-derivatives","BTCF0:USTF0",1730573065038,0.52437161,69522.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730573065321,0.52437161,69522.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730573065322,0.09073849,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730573065623,0.050362,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573065926,0.56737693,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573066114,0.66313702,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573066914,0.50190049,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573067115,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573067323,0.14110349,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573070621,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573073328,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573073914,0.44098349,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573074419,0.44098353,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573079132,0.44113767,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573080630,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573082335,0.44113281,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573084438,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573086936,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573087137,0.411165,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573089333,0.3608,69510.0,69505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730573089642,0.050367,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573094241,0.411167,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573096047,0.50190549,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573096245,0.54559446,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573096843,0.57545178,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573099239,0.54559446,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573101945,0.54559446,69507.0,69506.0,0.26707897]
["bitfinex-derivatives","BTCF0:USTF0",1730573101946,0.49519373,69507.0,69506.0,0.26707897]
["bitfinex-derivatives","BTCF0:USTF0",1730573102344,0.49522746,69507.0,69506.0,0.26707897]
["bitfinex-derivatives","BTCF0:USTF0",1730573102746,0.54559446,69507.0,69506.0,0.26707897]
["bitfinex-derivatives","BTCF0:USTF0",1730573104742,0.54559446,69507.0,69506.0,0.2663092]
["bitfinex-derivatives","BTCF0:USTF0",1730573105653,0.3175998,69507.0,69506.0,0.49332818]
["bitfinex-derivatives","BTCF0:USTF0",1730573105845,0.3175998,69507.0,69506.0,0.59389388]
["bitfinex-derivatives","BTCF0:USTF0",1730573106244,0.3175998,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573106245,0.38340251,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573107043,0.06580271,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573107244,0.42660271,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573109150,0.3608,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573109342,0.42655266,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573109542,0.06575266,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573109742,0.42655266,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573110051,0.06575266,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573110247,0.42655266,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573110842,0.42666413,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573111057,0.3912263,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573112251,0.4266945,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573113450,0.4266945,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573113650,0.47713287,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573114350,0.50190549,69507.0,69506.0,0.36585434]
["bitfinex-derivatives","BTCF0:USTF0",1730573114940,0.50190549,69507.0,69506.0,0.50154782]
["bitfinex-derivatives","BTCF0:USTF0",1730573115147,0.50190549,69507.0,69506.0,0.26528864]
["bitfinex-derivatives","BTCF0:USTF0",1730573116654,0.14110549,69507.0,69506.0,0.26528864]
["bitfinex-derivatives","BTCF0:USTF0",1730573116855,0.50190549,69507.0,69506.0,0.26528864]
["bitfinex-derivatives","BTCF0:USTF0",1730573117252,0.50190549,69507.0,69506.0,0.21492164]
["bitfinex-derivatives","BTCF0:USTF0",1730573121251,0.050368,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573121452,0.11640261,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573122050,0.47720261,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573122956,0.11640261,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573123461,0.47720261,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573127151,0.1164193,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573127356,0.4772193,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573127563,0.05037,69503.0,69498.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573127764,0.0660513,69502.0,69498.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573128070,0.0660513,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730573129363,0.3608,69505.0,69501.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573129558,0.050369,69504.0,69502.0,0.31546985]
["bitfinex-derivatives","BTCF0:USTF0",1730573129752,0.050369,69504.0,69503.0,0.21494383]
["bitfinex-derivatives","BTCF0:USTF0",1730573129952,0.14110749,69504.0,69503.0,0.21494383]
["bitfinex-derivatives","BTCF0:USTF0",1730573130353,0.50190749,69504.0,69503.0,0.21494383]
["bitfinex-derivatives","BTCF0:USTF0",1730573132065,0.50190749,69504.0,69503.0,0.21499646]
["bitfinex-derivatives","BTCF0:USTF0",1730573132461,0.50190749,69504.0,69503.0,0.09808404]
["bitfinex-derivatives","BTCF0:USTF0",1730573136366,0.50190749,69504.0,69503.0,0.09805014]
["bitfinex-derivatives","BTCF0:USTF0",1730573137772,0.54457061,69504.0,69503.0,0.09805014]
["bitfinex-derivatives","BTCF0:USTF0",1730573141067,0.49420161,69504.0,69503.0,0.09804047]
["bitfinex-derivatives","BTCF0:USTF0",1730573141273,0.54457061,69504.0,69503.0,0.09804047]
["bitfinex-derivatives","BTCF0:USTF0",1730573141975,0.57627061,69504.0,69503.0,0.09804047]
["bitfinex-derivatives","BTCF0:USTF0",1730573142176,0.57627061,69504.0,69503.0,0.18417883]
["bitfinex-derivatives","BTCF0:USTF0",1730573142361,0.60867061,69504.0,69503.0,0.18417883]
["bitfinex-derivatives","BTCF0:USTF0",1730573142563,0.24787061,69504.0,69503.0,0.18417883]
["bitfinex-derivatives","BTCF0:USTF0",1730573142763,0.60867061,69504.0,69503.0,0.18417883]
["bitfinex-derivatives","BTCF0:USTF0",1730573143469,0.60867061,69504.0,69503.0,0.09804047]
["bitfinex-derivatives","BTCF0:USTF0",1730573143867,0.60867061,69504.0,69503.0,0.18418814]
["bitfinex-derivatives","BTCF0:USTF0",1730573144374,0.60867061,69504.0,69497.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730573144375,0.050373,69499.0,69497.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730573144574,0.48222159,69498.0,69497.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730573144773,0.48222159,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573144979,0.3914831,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573145475,0.3914526,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573148274,0.0306526,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573148478,0.3914526,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573150075,0.39141617,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573151171,0.03061617,69498.0,69497.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1730573151371,0.26718873,69498.0,69497.0,0.29791004]
["bitfinex-derivatives","BTCF0:USTF0",1730573153381,0.411173,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573153577,0.411173,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573156086,0.050373,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573156478,0.411173,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573157180,0.050373,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573157385,0.411173,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573158889,0.050373,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573159084,0.411173,69499.0,69498.0,0.26540904]
["bitfinex-derivatives","BTCF0:USTF0",1730573159279,0.47910262,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573161286,0.11830262,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573161487,0.47910262,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573162389,0.47906374,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573162989,0.42869074,69499.0,69497.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730573163190,0.42869074,69499.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730573163191,0.050374,69497.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730573163494,0.15862923,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730573165094,0.20900423,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730573165281,0.050376,69495.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573165478,0.09073849,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573165797,0.15862923,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573166292,0.12215416,69493.0,69492.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573166495,0.09073849,69493.0,69492.0,0.39901401]
["bitfinex-derivatives","BTCF0:USTF0",1730573166992,0.09073849,69493.0,69492.0,0.39901295]
["bitfinex-derivatives","BTCF0:USTF0",1730573167496,0.50191549,69493.0,69492.0,0.34863595]
["bitfinex-derivatives","BTCF0:USTF0",1730573167987,0.50191549,69493.0,69492.0,0.31432512]
["bitfinex-derivatives","BTCF0:USTF0",1730573168187,0.50191549,69493.0,69492.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1730573168583,0.50191549,69493.0,69492.0,0.09749641]
["bitfinex-derivatives","BTCF0:USTF0",1730573169685,0.50191549,69493.0,69492.0,0.18370502]
["bitfinex-derivatives","BTCF0:USTF0",1730573170085,0.50191549,69493.0,69492.0,0.18370392]
["bitfinex-derivatives","BTCF0:USTF0",1730573170587,0.50191549,69493.0,69492.0,0.09749641]
["bitfinex-derivatives","BTCF0:USTF0",1730573171490,0.54497613,69493.0,69492.0,0.09801064]
["bitfinex-derivatives","BTCF0:USTF0",1730573172591,0.54497613,69493.0,69492.0,0.16980614]
["bitfinex-derivatives","BTCF0:USTF0",1730573172793,0.63571462,69493.0,69492.0,0.16980614]
["bitfinex-derivatives","BTCF0:USTF0",1730573173099,0.54497613,69493.0,69492.0,0.16980614]
["bitfinex-derivatives","BTCF0:USTF0",1730573173601,0.54497613,69493.0,69492.0,0.0717955]
["bitfinex-derivatives","BTCF0:USTF0",1730573174395,0.54497613,69493.0,69492.0,0.09792334]
["bitfinex-derivatives","BTCF0:USTF0",1730573175801,0.54497613,69493.0,69492.0,0.09789885]
["bitfinex-derivatives","BTCF0:USTF0",1730573177602,0.54497613,69493.0,69492.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1730573179412,0.58533762,69493.0,69491.0,0.07174797]
["bitfinex-derivatives","BTCF0:USTF0",1730573179708,0.58533762,69493.0,69489.0,0.07174797]
["bitfinex-derivatives","BTCF0:USTF0",1730573179709,0.26295498,69492.0,69489.0,0.07174797]
["bitfinex-derivatives","BTCF0:USTF0",1730573180006,0.05038,69489.0,69488.0,0.07174797]
["bitfinex-derivatives","BTCF0:USTF0",1730573180218,0.23185698,69489.0,69488.0,0.16980483]
["bitfinex-derivatives","BTCF0:USTF0",1730573180401,0.23185698,69489.0,69488.0,0.16980614]
["bitfinex-derivatives","BTCF0:USTF0",1730573181508,0.30392236,69489.0,69474.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1730573181707,0.45153849,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730573187213,0.5440888,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730573187716,0.63482729,69475.0,69474.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730573188102,0.050393,69471.0,69470.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730573188306,0.14113149,69471.0,69470.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730573189011,0.23186998,69471.0,69470.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730573189499,0.1382224,69471.0,69470.0,0.17784917]
["bitfinex-derivatives","BTCF0:USTF0",1730573189919,0.1886154,69471.0,69470.0,0.17784917]
["bitfinex-derivatives","BTCF0:USTF0",1730573190806,0.1886154,69471.0,69470.0,0.26387083]
["bitfinex-derivatives","BTCF0:USTF0",1730573191810,0.09073849,69471.0,69470.0,0.26387083]
["bitfinex-derivatives","BTCF0:USTF0",1730573193723,0.09073849,69471.0,69470.0,0.17784917]
["bitfinex-derivatives","BTCF0:USTF0",1730573196614,0.09073849,69471.0,69470.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730573203709,0.18147698,69471.0,69470.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730573204622,0.18147698,69471.0,69470.0,0.29282603]
["bitfinex-derivatives","BTCF0:USTF0",1730573205221,0.18147698,69471.0,69470.0,0.17747071]
["bitfinex-derivatives","BTCF0:USTF0",1730573206619,0.18147698,69471.0,69470.0,0.29287048]
["bitfinex-derivatives","BTCF0:USTF0",1730573206825,0.09073849,69471.0,69470.0,0.29287048]
["bitfinex-derivatives","BTCF0:USTF0",1730573207328,0.09073849,69471.0,69470.0,0.29290792]
["bitfinex-derivatives","BTCF0:USTF0",1730573210225,0.08988,69474.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573210416,0.1328988,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573210616,0.1328988,69475.0,69474.0,0.26260592]
["bitfinex-derivatives","BTCF0:USTF0",1730573211523,0.24719484,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573212124,0.1328988,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573212321,0.11435328,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573212520,0.07016749,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573212725,0.50619315,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573213025,0.39873292,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573213414,0.03793292,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573215515,0.08044522,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573215725,0.03793292,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573216326,0.0381453,69483.0,69482.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730573216522,0.4532985,69489.0,69482.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730573216523,0.0381453,69488.0,69482.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730573216729,0.0381453,69488.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573216730,0.0381453,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573219528,0.0381453,69487.0,69483.0,0.04248638]
["bitfinex-derivatives","BTCF0:USTF0",1730573219529,0.09073849,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573219720,0.09073849,69488.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573219920,0.09073849,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573223921,0.14111949,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573224121,0.23185798,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573224330,0.14111949,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573230333,0.23185798,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573231435,0.14111949,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573232038,0.14111949,69488.0,69487.0,0.09340297]
["bitfinex-derivatives","BTCF0:USTF0",1730573232539,0.14111949,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573234533,0.2569399,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573238541,0.050384,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573238844,0.2569429,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573239137,0.6177429,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573240537,0.5673589,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573240841,0.7112319,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573241433,0.5673589,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573241634,0.45153849,69484.0,69483.0,0.14657174]
["bitfinex-derivatives","BTCF0:USTF0",1730573241834,0.45153849,69484.0,69483.0,0.1465528]
["bitfinex-derivatives","BTCF0:USTF0",1730573242740,0.45153849,69484.0,69483.0,0.2611931]
["bitfinex-derivatives","BTCF0:USTF0",1730573243639,0.50192149,69484.0,69483.0,0.2611931]
["bitfinex-derivatives","BTCF0:USTF0",1730573244844,0.45476506,69484.0,69483.0,0.0961688]
["bitfinex-derivatives","BTCF0:USTF0",1730573246337,0.45476506,69484.0,69483.0,0.09628649]
["bitfinex-derivatives","BTCF0:USTF0",1730573246541,0.45476506,69484.0,69483.0,0.16815742]
["bitfinex-derivatives","BTCF0:USTF0",1730573247347,0.050384,69483.0,69482.0,0.07187093]
["bitfinex-derivatives","BTCF0:USTF0",1730573247538,0.050384,69483.0,69482.0,0.16817419]
["bitfinex-derivatives","BTCF0:USTF0",1730573248337,0.050384,69483.0,69482.0,0.07187093]
["bitfinex-derivatives","BTCF0:USTF0",1730573248833,0.050385,69482.0,69481.0,0.07187093]
["bitfinex-derivatives","BTCF0:USTF0",1730573249038,0.050385,69482.0,69481.0,0.16817169]
["bitfinex-derivatives","BTCF0:USTF0",1730573249039,0.23092349,69482.0,69481.0,0.16817169]
["bitfinex-derivatives","BTCF0:USTF0",1730573249551,0.59172349,69482.0,69481.0,0.16817169]
["bitfinex-derivatives","BTCF0:USTF0",1730573249750,0.59172349,69482.0,69481.0,0.09630076]
["bitfinex-derivatives","BTCF0:USTF0",1730573250753,0.54133849,69482.0,69481.0,0.09626266]
["bitfinex-derivatives","BTCF0:USTF0",1730573251045,0.59172349,69482.0,69481.0,0.09626266]
["bitfinex-derivatives","BTCF0:USTF0",1730573251649,0.59172349,69482.0,69481.0,0.18252433]
["bitfinex-derivatives","BTCF0:USTF0",1730573254351,0.59172349,69482.0,69481.0,0.09626266]
["bitfinex-derivatives","BTCF0:USTF0",1730573255342,0.59172349,69482.0,69481.0,0.09621815]
["bitfinex-derivatives","BTCF0:USTF0",1730573256650,0.59172349,69482.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573256651,0.050388,69479.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573256953,0.050388,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573257138,0.16515646,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573257749,0.25589495,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573259845,0.25605395,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573260357,0.20566595,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573260652,0.1438154,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573260953,0.1438154,69487.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573261153,0.1438154,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573261357,0.04417928,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573262359,0.3608,69490.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573262549,0.40497786,69490.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573263058,0.09073849,69492.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573263252,0.09073849,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573263452,0.13491501,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573264767,0.09073849,69492.0,69491.0,0.23279897]
["bitfinex-derivatives","BTCF0:USTF0",1730573268258,0.09073849,69492.0,69491.0,0.1465373]
["bitfinex-derivatives","BTCF0:USTF0",1730573268655,0.09073849,69492.0,69491.0,0.14654591]
["bitfinex-derivatives","BTCF0:USTF0",1730573270559,0.09073849,69492.0,69491.0,0.23280758]
["bitfinex-derivatives","BTCF0:USTF0",1730573271354,0.14111649,69492.0,69491.0,0.23280758]
["bitfinex-derivatives","BTCF0:USTF0",1730573271756,0.25608727,69492.0,69485.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1730573271957,0.09073849,69486.0,69485.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1730573272259,0.20570927,69486.0,69485.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1730573272458,0.25732559,69486.0,69485.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1730573272864,0.12855489,69486.0,69485.0,0.29595751]
["bitfinex-derivatives","BTCF0:USTF0",1730573273055,0.05162079,69486.0,69485.0,0.29595751]
["bitfinex-derivatives","BTCF0:USTF0",1730573273553,0.11190817,69486.0,69485.0,0.29595751]
["bitfinex-derivatives","BTCF0:USTF0",1730573273756,0.09073849,69489.0,69485.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1730573273951,0.09073849,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573276770,0.50315928,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573277967,0.14235928,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573278373,0.50315928,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573278972,0.41242079,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573279170,0.3608,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573279364,0.3608,69493.0,69492.0,0.12210967]
["bitfinex-derivatives","BTCF0:USTF0",1730573279966,0.3608,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573284479,0.3608,69493.0,69492.0,0.14771667]
["bitfinex-derivatives","BTCF0:USTF0",1730573285271,0.31039163,69493.0,69492.0,0.14771667]
["bitfinex-derivatives","BTCF0:USTF0",1730573285777,0.050365,69510.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730573285778,0.09073849,69508.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730573285983,0.09073849,69508.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573286179,0.15373849,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573287177,0.2235845,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573287372,0.26775351,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573287575,0.2235845,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573288176,0.26775319,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573288383,0.2235845,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573289397,0.26781587,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573290192,0.31198389,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573290397,0.26781587,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573291303,0.31198386,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573292196,0.31234702,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573294194,0.19796986,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573297904,0.19796986,69505.0,69504.0,0.09337942]
["bitfinex-derivatives","BTCF0:USTF0",1730573299403,0.19796986,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573302106,0.31225693,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573308703,0.36262493,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573309108,0.24833786,69505.0,69504.0,0.10771782]
["bitfinex-derivatives","BTCF0:USTF0",1730573309607,0.24833786,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573315523,0.24833786,69505.0,69504.0,0.21865161]
["bitfinex-derivatives","BTCF0:USTF0",1730573316020,0.24833786,69505.0,69504.0,0.14695548]
["bitfinex-derivatives","BTCF0:USTF0",1730573317513,0.24833786,69505.0,69504.0,0.09658648]
["bitfinex-derivatives","BTCF0:USTF0",1730573317813,0.24833786,69505.0,69504.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573317814,0.19796986,69505.0,69504.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573318119,0.05037,69503.0,69502.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573318320,0.14110849,69503.0,69502.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573318511,0.14110849,69503.0,69498.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1730573318512,0.05037,69502.0,69501.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573318816,0.17250849,69502.0,69501.0,0.05751396]
["bitfinex-derivatives","BTCF0:USTF0",1730573319117,0.21287698,69502.0,69500.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573319314,0.12213849,69502.0,69499.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573319505,0.45153849,69500.0,69498.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573319710,0.23083149,69499.0,69498.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573320511,0.050373,69498.0,69497.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573320707,0.14111149,69498.0,69497.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573322403,0.09073849,69498.0,69496.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573322603,0.050374,69497.0,69496.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573324112,0.411174,69497.0,69496.0,0.05749984]
["bitfinex-derivatives","BTCF0:USTF0",1730573324309,0.4740732,69497.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573324513,0.050375,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573324708,0.1636482,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573325609,0.25438669,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573327720,0.25438596,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573328509,0.25429277,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573330216,0.25428422,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573331433,0.14111349,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573332923,0.14111349,69495.0,69494.0,0.10779598]
["bitfinex-derivatives","BTCF0:USTF0",1730573334621,0.14111349,69495.0,69494.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730573338528,0.14111349,69495.0,69492.0,0.0718885]
["bitfinex-derivatives","BTCF0:USTF0",1730573338529,0.04248211,69497.0,69496.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730573338724,0.09073849,69498.0,69496.0,0.05742463]
["bitfinex-derivatives","BTCF0:USTF0",1730573339039,0.09073849,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730573339329,0.09073849,69502.0,69494.0,0.16262699]
["bitfinex-derivatives","BTCF0:USTF0",1730573339529,0.08972,69502.0,69501.0,0.10778924]
["bitfinex-derivatives","BTCF0:USTF0",1730573339931,0.08972,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573340425,0.43516416,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573340626,0.40406416,69505.0,69504.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1730573341223,0.40406416,69505.0,69504.0,0.10778351]
["bitfinex-derivatives","BTCF0:USTF0",1730573343229,0.40406416,69505.0,69504.0,0.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1730573343230,0.45443216,69505.0,69504.0,0.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1730573343426,0.050369,69504.0,69503.0,0.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1730573343723,0.05037,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573345126,0.12343849,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573345430,0.45567317,69505.0,69500.0,0.0718885]
["bitfinex-derivatives","BTCF0:USTF0",1730573345431,0.40530417,69505.0,69500.0,0.0718885]
["bitfinex-derivatives","BTCF0:USTF0",1730573345729,0.40406416,69505.0,69504.0,0.10778918]
["bitfinex-derivatives","BTCF0:USTF0",1730573346427,0.5699381,69505.0,69501.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1730573346730,0.16587394,69504.0,69501.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1730573346933,0.16587394,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573347226,0.11426333,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573347830,0.19059606,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573348122,0.27242383,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573349537,0.050372,69500.0,69499.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573349825,0.25537382,69500.0,69499.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573350029,0.25427967,69500.0,69499.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573350622,0.30589425,69500.0,69499.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573351727,0.34626074,69500.0,69486.0,0.15183849]
["bitfinex-derivatives","BTCF0:USTF0",1730573351928,0.14378055,69490.0,69486.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730573352136,0.11316918,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573352326,0.11316918,69489.0,69486.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730573352636,0.11316918,69488.0,69487.0,0.14111949]
["bitfinex-derivatives","BTCF0:USTF0",1730573354431,0.14378055,69491.0,69487.0,0.30385529]
["bitfinex-derivatives","BTCF0:USTF0",1730573354635,0.23451904,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573354941,0.23451904,69491.0,69490.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730573357337,0.09073849,69491.0,69490.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730573357632,0.13481928,69491.0,69490.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730573360439,0.09073849,69491.0,69490.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730573361433,0.12222307,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573368734,0.15242307,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573369531,0.12093849,69491.0,69490.0,0.14772908]
["bitfinex-derivatives","BTCF0:USTF0",1730573372846,0.17131649,69491.0,69490.0,0.09735008]
["bitfinex-derivatives","BTCF0:USTF0",1730573376442,0.18939023,69491.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573376639,0.14111849,69489.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573376839,0.20957023,69489.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573381742,0.61396112,69489.0,69488.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730573384448,0.50191849,69489.0,69488.0,0.26450196]
["bitfinex-derivatives","BTCF0:USTF0",1730573386339,0.50191849,69489.0,69488.0,0.26449084]
["bitfinex-derivatives","BTCF0:USTF0",1730573386656,0.41118,69489.0,69488.0,0.26449084]
["bitfinex-derivatives","BTCF0:USTF0",1730573387558,0.36076789,69489.0,69488.0,0.26449084]
["bitfinex-derivatives","BTCF0:USTF0",1730573388256,0.05038,69489.0,69488.0,0.26449084]
["bitfinex-derivatives","BTCF0:USTF0",1730573388559,0.3608,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573388859,0.3608,69491.0,69490.0,0.14805901]
["bitfinex-derivatives","BTCF0:USTF0",1730573391058,0.3608,69491.0,69490.0,0.23436163]
["bitfinex-derivatives","BTCF0:USTF0",1730573391558,0.39270833,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573393549,0.03190833,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573395357,0.06379474,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573395561,0.03188641,69491.0,69490.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730573396047,0.13422301,69492.0,69486.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573396254,0.13422301,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573396453,0.16610488,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573399561,0.13422301,69492.0,69491.0,0.26333672]
["bitfinex-derivatives","BTCF0:USTF0",1730573400156,0.13422301,69492.0,69491.0,0.26333642]
["bitfinex-derivatives","BTCF0:USTF0",1730573401862,0.09073849,69492.0,69491.0,0.26333642]
["bitfinex-derivatives","BTCF0:USTF0",1730573402053,0.08968,69497.0,69491.0,0.39780512]
["bitfinex-derivatives","BTCF0:USTF0",1730573402264,0.0305,69498.0,69494.0,0.10067585]
["bitfinex-derivatives","BTCF0:USTF0",1730573402265,0.080874,69498.0,69494.0,0.10067585]
["bitfinex-derivatives","BTCF0:USTF0",1730573402451,0.080874,69498.0,69495.0,0.31363427]
["bitfinex-derivatives","BTCF0:USTF0",1730573402759,0.080874,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730573402760,0.0305,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730573402967,0.0305,69498.0,69497.0,0.26333242]
["bitfinex-derivatives","BTCF0:USTF0",1730573403165,0.0305,69498.0,69497.0,0.26276339]
["bitfinex-derivatives","BTCF0:USTF0",1730573405655,0.080873,69498.0,69497.0,0.26276339]
["bitfinex-derivatives","BTCF0:USTF0",1730573406156,0.111573,69498.0,69497.0,0.26276339]
["bitfinex-derivatives","BTCF0:USTF0",1730573406562,0.111573,69498.0,69497.0,0.21911722]
["bitfinex-derivatives","BTCF0:USTF0",1730573409461,0.111573,69498.0,69497.0,0.12222256]
["bitfinex-derivatives","BTCF0:USTF0",1730573411366,0.111573,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730573413154,0.0612,69498.0,69495.0,0.07184856]
["bitfinex-derivatives","BTCF0:USTF0",1730573413368,0.0612,69498.0,69495.0,0.0075596]
["bitfinex-derivatives","BTCF0:USTF0",1730573413369,0.23185198,69496.0,69495.0,0.0075596]
["bitfinex-derivatives","BTCF0:USTF0",1730573413559,0.050378,69491.0,69490.0,0.07184856]
["bitfinex-derivatives","BTCF0:USTF0",1730573414267,0.082478,69491.0,69490.0,0.07184856]
["bitfinex-derivatives","BTCF0:USTF0",1730573414667,0.05038,69489.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573414864,0.14111849,69489.0,69486.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730573415167,0.25523322,69489.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573415769,0.25523322,69489.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573415770,0.050381,69488.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573415959,0.14112349,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573416163,0.25523822,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573416558,0.25442383,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573416967,0.20403883,69484.0,69475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730573417167,0.14112449,69481.0,69479.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573417372,0.25442483,69481.0,69479.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573417567,0.25442483,69481.0,69480.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1730573419770,0.050388,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573419971,0.50192649,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573420170,0.57104623,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573421269,0.52065823,69477.0,69469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730573421474,0.06911974,69476.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730573421664,0.04031724,69472.0,69471.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730573421863,0.04031724,69472.0,69471.0,0.26360472]
["bitfinex-derivatives","BTCF0:USTF0",1730573422069,0.031,69476.0,69471.0,0.26360472]
["bitfinex-derivatives","BTCF0:USTF0",1730573422270,0.031,69476.0,69472.0,0.21321172]
["bitfinex-derivatives","BTCF0:USTF0",1730573422574,0.031,69476.0,69473.0,0.21321172]
["bitfinex-derivatives","BTCF0:USTF0",1730573422872,0.081389,69476.0,69475.0,0.08611997]
["bitfinex-derivatives","BTCF0:USTF0",1730573423075,0.081389,69476.0,69475.0,0.09726982]
["bitfinex-derivatives","BTCF0:USTF0",1730573423474,0.081389,69476.0,69475.0,0.18336883]
["bitfinex-derivatives","BTCF0:USTF0",1730573423862,0.17212749,69476.0,69475.0,0.18336883]
["bitfinex-derivatives","BTCF0:USTF0",1730573424275,0.17212749,69476.0,69475.0,0.09726982]
["bitfinex-derivatives","BTCF0:USTF0",1730573425267,0.12173849,69476.0,69475.0,0.0966363]
["bitfinex-derivatives","BTCF0:USTF0",1730573425465,0.17212749,69476.0,69475.0,0.0966363]
["bitfinex-derivatives","BTCF0:USTF0",1730573426768,0.53292749,69476.0,69475.0,0.0966363]
["bitfinex-derivatives","BTCF0:USTF0",1730573427378,0.53292749,69476.0,69475.0,0.16831706]
["bitfinex-derivatives","BTCF0:USTF0",1730573429372,0.53292749,69476.0,69475.0,0.07168076]
["bitfinex-derivatives","BTCF0:USTF0",1730573429779,0.53292749,69476.0,69475.0,0.09654893]
["bitfinex-derivatives","BTCF0:USTF0",1730573432769,0.50192749,69476.0,69475.0,0.14693893]
["bitfinex-derivatives","BTCF0:USTF0",1730573436886,0.50192749,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730573437587,0.050393,69472.0,69465.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730573437777,0.09073849,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573440082,0.14113449,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573442384,0.14113449,69467.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573442385,0.09073849,69467.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573442600,0.09073849,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573443888,0.13822225,69463.0,69462.0,0.39722267]
["bitfinex-derivatives","BTCF0:USTF0",1730573445686,0.13822225,69463.0,69462.0,0.34682367]
["bitfinex-derivatives","BTCF0:USTF0",1730573446479,0.18085964,69463.0,69462.0,0.34682367]
["bitfinex-derivatives","BTCF0:USTF0",1730573447684,0.18085964,69463.0,69462.0,0.44743472]
["bitfinex-derivatives","BTCF0:USTF0",1730573448383,0.18085964,69463.0,69462.0,0.44665952]
["bitfinex-derivatives","BTCF0:USTF0",1730573448989,0.18085964,69463.0,69462.0,0.34604645]
["bitfinex-derivatives","BTCF0:USTF0",1730573448990,0.27159813,69463.0,69462.0,0.34604645]
["bitfinex-derivatives","BTCF0:USTF0",1730573449398,0.30309813,69463.0,69462.0,0.44679229]
["bitfinex-derivatives","BTCF0:USTF0",1730573449892,0.21235964,69463.0,69462.0,0.44679229]
["bitfinex-derivatives","BTCF0:USTF0",1730573450190,0.30309813,69463.0,69462.0,0.44679229]
["bitfinex-derivatives","BTCF0:USTF0",1730573450484,0.30309813,69463.0,69462.0,0.3132169]
["bitfinex-derivatives","BTCF0:USTF0",1730573450988,0.21235964,69463.0,69462.0,0.3132169]
["bitfinex-derivatives","BTCF0:USTF0",1730573451389,0.21235964,69463.0,69462.0,0.21259749]
["bitfinex-derivatives","BTCF0:USTF0",1730573451886,0.18377488,69463.0,69462.0,0.04312754]
["bitfinex-derivatives","BTCF0:USTF0",1730573452088,0.18377488,69463.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730573452089,0.050399,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730573458890,0.13337588,69463.0,69461.0,0.36249779]
["bitfinex-derivatives","BTCF0:USTF0",1730573459091,0.13337588,69463.0,69462.0,0.21147838]
["bitfinex-derivatives","BTCF0:USTF0",1730573460089,0.18377488,69463.0,69462.0,0.21147838]
["bitfinex-derivatives","BTCF0:USTF0",1730573460288,0.18377488,69463.0,69462.0,0.26187738]
["bitfinex-derivatives","BTCF0:USTF0",1730573460693,0.18377488,69463.0,69462.0,0.26107532]
["bitfinex-derivatives","BTCF0:USTF0",1730573463803,0.14054842,69463.0,69462.0,0.26107532]
["bitfinex-derivatives","BTCF0:USTF0",1730573464096,0.18436684,69463.0,69462.0,0.26114814]
["bitfinex-derivatives","BTCF0:USTF0",1730573466992,0.18436684,69463.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573468691,0.09073849,69466.0,69462.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573468894,0.09073849,69466.0,69465.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1730573469399,0.09073849,69466.0,69465.0,0.4542903]
["bitfinex-derivatives","BTCF0:USTF0",1730573469898,0.09073849,69466.0,69465.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1730573470292,0.09073849,69466.0,69465.0,0.4542903]
["bitfinex-derivatives","BTCF0:USTF0",1730573471095,0.09073849,69466.0,69465.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1730573471292,0.09073849,69466.0,69465.0,0.4542903]
["bitfinex-derivatives","BTCF0:USTF0",1730573473908,0.04031293,69466.0,69465.0,0.86753168]
["bitfinex-derivatives","BTCF0:USTF0",1730573476107,0.09070893,69466.0,69465.0,0.30986729]
["bitfinex-derivatives","BTCF0:USTF0",1730573476312,0.09070893,69466.0,69465.0,0.20927437]
["bitfinex-derivatives","BTCF0:USTF0",1730573479500,0.18144742,69466.0,69465.0,0.20927437]
["bitfinex-derivatives","BTCF0:USTF0",1730573480006,0.09070893,69466.0,69465.0,0.20927437]
["bitfinex-derivatives","BTCF0:USTF0",1730573480205,0.18144742,69466.0,69465.0,0.20927437]
["bitfinex-derivatives","BTCF0:USTF0",1730573481207,0.18144742,69466.0,69465.0,0.09547355]
["bitfinex-derivatives","BTCF0:USTF0",1730573484815,0.18144742,69466.0,69465.0,0.0718443]
["bitfinex-derivatives","BTCF0:USTF0",1730573485118,0.18144742,69466.0,69464.0,0.0718443]
["bitfinex-derivatives","BTCF0:USTF0",1730573485315,0.23187398,69465.0,69464.0,0.0718443]
["bitfinex-derivatives","BTCF0:USTF0",1730573485506,0.23187398,69465.0,69464.0,0.1674471]
["bitfinex-derivatives","BTCF0:USTF0",1730573486518,0.23187398,69465.0,69464.0,0.16744031]
["bitfinex-derivatives","BTCF0:USTF0",1730573487517,0.95347398,69465.0,69464.0,0.16742925]
["bitfinex-derivatives","BTCF0:USTF0",1730573487906,0.23187398,69465.0,69464.0,0.16742925]
["bitfinex-derivatives","BTCF0:USTF0",1730573488106,0.23187398,69465.0,69464.0,0.0718443]
["bitfinex-derivatives","BTCF0:USTF0",1730573488318,0.95347398,69465.0,69464.0,0.0718443]
["bitfinex-derivatives","BTCF0:USTF0",1730573488905,0.95347398,69465.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573488906,0.90307698,69465.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573489115,0.59267898,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573489505,0.45153849,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573489715,0.09073849,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573493622,0.14114049,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573496032,0.09073849,69461.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730573496327,0.09073849,69461.0,69460.0,0.09349024]
["bitfinex-derivatives","BTCF0:USTF0",1730573497019,0.08968,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573497219,0.18041849,69464.0,69463.0,0.25974785]
["bitfinex-derivatives","BTCF0:USTF0",1730573497415,0.23081649,69464.0,69463.0,0.25974785]
["bitfinex-derivatives","BTCF0:USTF0",1730573498718,0.23081649,69464.0,69463.0,0.14590653]
["bitfinex-derivatives","BTCF0:USTF0",1730573498923,0.23081649,69464.0,69463.0,0.25897224]
["bitfinex-derivatives","BTCF0:USTF0",1730573499133,0.23081649,69464.0,69463.0,0.25897505]
["bitfinex-derivatives","BTCF0:USTF0",1730573499727,0.27302906,69464.0,69463.0,0.25897505]
["bitfinex-derivatives","BTCF0:USTF0",1730573503929,0.27302906,69464.0,69463.0,0.25836001]
["bitfinex-derivatives","BTCF0:USTF0",1730573504133,0.3475944,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573511237,0.39305417,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573512240,0.27302906,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573520040,0.63382906,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730573523345,0.050403,69458.0,69453.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1730573523544,0.09073849,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730573525950,0.09073849,69455.0,69454.0,0.12232144]
["bitfinex-derivatives","BTCF0:USTF0",1730573526447,0.09073849,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573526949,0.09073849,69459.0,69458.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1730573527148,0.09073849,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573531150,0.09073849,69459.0,69458.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1730573534758,0.12519326,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573537554,0.12526577,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573542161,0.09073849,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573542359,0.12524917,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730573542561,0.00132,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573542858,0.08964,69468.0,69467.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573543160,0.08964,69468.0,69467.0,0.25845874]
["bitfinex-derivatives","BTCF0:USTF0",1730573543559,0.140035,69468.0,69467.0,0.25845874]
["bitfinex-derivatives","BTCF0:USTF0",1730573543764,0.09280103,69468.0,69467.0,0.25845874]
["bitfinex-derivatives","BTCF0:USTF0",1730573545959,0.09073849,69476.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573546159,0.09073849,69476.0,69473.0,0.25845374]
["bitfinex-derivatives","BTCF0:USTF0",1730573548465,0.04354723,69475.0,69473.0,0.25845374]
["bitfinex-derivatives","BTCF0:USTF0",1730573548762,0.04354723,69475.0,69473.0,0.14531179]
["bitfinex-derivatives","BTCF0:USTF0",1730573549066,0.04354723,69475.0,69473.0,0.23138981]
["bitfinex-derivatives","BTCF0:USTF0",1730573549766,0.04354723,69475.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573550868,0.04354723,69475.0,69471.0,0.04302654]
["bitfinex-derivatives","BTCF0:USTF0",1730573551159,0.08964,69479.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573551362,0.12363849,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573553165,0.16750125,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573557360,0.09073849,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573557772,0.16617013,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573558161,0.21240831,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573559568,0.12166982,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573559773,0.21240831,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573560163,0.21249254,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573563374,0.12175405,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573563773,0.12175405,69477.0,69476.0,0.0941573]
["bitfinex-derivatives","BTCF0:USTF0",1730573564667,0.04261857,69478.0,69476.0,0.0941573]
["bitfinex-derivatives","BTCF0:USTF0",1730573564973,0.09073849,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573566769,0.13369002,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573569572,0.09073849,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573572678,0.21354052,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573578284,0.21356268,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573578886,0.26871307,69481.0,69480.0,0.02633655]
["bitfinex-derivatives","BTCF0:USTF0",1730573579688,0.09073849,69481.0,69480.0,0.02633655]
["bitfinex-derivatives","BTCF0:USTF0",1730573587797,0.2126978,69481.0,69480.0,0.02633655]
["bitfinex-derivatives","BTCF0:USTF0",1730573588091,0.26744821,69481.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573588291,0.17670972,69480.0,69471.0,0.04318488]
["bitfinex-derivatives","BTCF0:USTF0",1730573588486,0.17670972,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573588690,0.12195931,69479.0,69478.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573588993,0.12195931,69479.0,69478.0,0.02662331]
["bitfinex-derivatives","BTCF0:USTF0",1730573590397,0.05475041,69480.0,69472.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730573590590,0.1211435,69479.0,69473.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573590899,0.17589391,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573591191,0.1211435,69478.0,69477.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730573595089,0.14112449,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573595484,0.09073849,69481.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573595681,0.04414859,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573595885,0.04414859,69482.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573595886,0.083183,69484.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573596193,0.083183,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573596392,0.12633446,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573606804,0.16122194,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573609002,0.16122142,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573610504,0.4349643,69484.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730573610703,0.17591397,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573613406,0.17412184,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573616406,0.11962975,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573617406,0.3608,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730573617713,0.40448482,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730573618413,0.3608,69486.0,69485.0,0.14112149]
["bitfinex-derivatives","BTCF0:USTF0",1730573618912,0.3608,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730573620314,0.09073849,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573620515,0.48595206,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573621108,0.12515206,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573621310,0.48595206,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573621509,0.5283491,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573621720,0.050385,69482.0,69479.0,0.04302618]
["bitfinex-derivatives","BTCF0:USTF0",1730573621911,0.050385,69482.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730573621912,0.14112349,69482.0,69481.0,0.09341218]
["bitfinex-derivatives","BTCF0:USTF0",1730573622212,0.14112349,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573622732,0.17342349,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573624804,0.21667005,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573625009,0.16628505,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573625207,0.21667005,69482.0,69481.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573628617,0.16628505,69482.0,69476.0,0.04302618]
["bitfinex-derivatives","BTCF0:USTF0",1730573628821,0.16628505,69482.0,69473.0,0.41888824]
["bitfinex-derivatives","BTCF0:USTF0",1730573628822,0.14112649,69477.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730573629118,0.050391,69473.0,69472.0,0.09341818]
["bitfinex-derivatives","BTCF0:USTF0",1730573629322,0.050391,69473.0,69469.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573629323,0.050394,69470.0,69469.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573629620,0.050397,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573629804,0.14113549,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573632418,0.25743486,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573632628,0.20703786,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573636227,0.16059267,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730573639525,0.00079663,69467.0,69466.0,0.25920051]
["bitfinex-derivatives","BTCF0:USTF0",1730573639826,0.09073849,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573640024,0.23186998,69471.0,69470.0,0.09521835]
["bitfinex-derivatives","BTCF0:USTF0",1730573640627,0.23186998,69471.0,69470.0,0.09495348]
["bitfinex-derivatives","BTCF0:USTF0",1730573641324,0.27430357,69471.0,69470.0,0.09495348]
["bitfinex-derivatives","BTCF0:USTF0",1730573641822,0.27430357,69471.0,69470.0,0.09496229]
["bitfinex-derivatives","BTCF0:USTF0",1730573642213,0.27430357,69471.0,69470.0,0.16646757]
["bitfinex-derivatives","BTCF0:USTF0",1730573642827,0.18356508,69471.0,69470.0,0.16646757]
["bitfinex-derivatives","BTCF0:USTF0",1730573643023,0.18356508,69471.0,69470.0,0.09496229]
["bitfinex-derivatives","BTCF0:USTF0",1730573643341,0.18356508,69471.0,69470.0,0.14535629]
["bitfinex-derivatives","BTCF0:USTF0",1730573644623,0.18356508,69471.0,69470.0,0.21685452]
["bitfinex-derivatives","BTCF0:USTF0",1730573645324,0.18356508,69471.0,69470.0,0.14535629]
["bitfinex-derivatives","BTCF0:USTF0",1730573647527,0.21728177,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573649627,0.03371669,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573649827,0.14112849,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573650134,0.1749369,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573650832,0.16742467,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573651036,0.13361626,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730573652031,0.14112349,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573652238,0.17538841,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573654643,0.14112349,69483.0,69482.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573655343,0.050388,69480.0,69479.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573655637,0.050389,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573660229,0.411189,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573661741,0.411189,69476.0,69475.0,0.12190213]
["bitfinex-derivatives","BTCF0:USTF0",1730573661942,0.411189,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573662646,0.48452415,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573666646,0.52725675,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573669742,0.4539216,69476.0,69475.0,0.14528943]
["bitfinex-derivatives","BTCF0:USTF0",1730573671642,0.0931216,69476.0,69475.0,0.14528943]
["bitfinex-derivatives","BTCF0:USTF0",1730573671835,0.4539216,69476.0,69475.0,0.14528943]
["bitfinex-derivatives","BTCF0:USTF0",1730573673447,0.4539216,69476.0,69475.0,0.23118782]
["bitfinex-derivatives","BTCF0:USTF0",1730573676548,0.0931216,69476.0,69475.0,0.23118782]
["bitfinex-derivatives","BTCF0:USTF0",1730573676764,0.4539216,69476.0,69475.0,0.23118782]
["bitfinex-derivatives","BTCF0:USTF0",1730573677252,0.0931216,69476.0,69475.0,0.23118782]
["bitfinex-derivatives","BTCF0:USTF0",1730573677643,0.52745081,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573678247,0.52745276,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573678847,0.48794641,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573679048,0.12714641,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573679257,0.5274657,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573680348,0.1666657,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573680654,0.5274657,69476.0,69475.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730573681061,0.4770767,69476.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730573681245,0.050394,69470.0,69469.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730573681450,0.1751573,69470.0,69469.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730573684763,0.09073849,69470.0,69469.0,0.25869095]
["bitfinex-derivatives","BTCF0:USTF0",1730573685371,0.09073849,69470.0,69469.0,0.49063779]
["bitfinex-derivatives","BTCF0:USTF0",1730573685867,0.14113249,69470.0,69469.0,0.35909762]
["bitfinex-derivatives","BTCF0:USTF0",1730573686458,0.14113249,69470.0,69469.0,0.49020127]
["bitfinex-derivatives","BTCF0:USTF0",1730573686655,0.14113249,69470.0,69469.0,0.49011089]
["bitfinex-derivatives","BTCF0:USTF0",1730573686965,0.050394,69470.0,69469.0,0.49011089]
["bitfinex-derivatives","BTCF0:USTF0",1730573687260,0.36208,69484.0,69480.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573687468,0.36208,69484.0,69482.0,0.08596654]
["bitfinex-derivatives","BTCF0:USTF0",1730573687469,0.14112249,69483.0,69482.0,0.08596654]
["bitfinex-derivatives","BTCF0:USTF0",1730573687663,0.14112249,69483.0,69482.0,0.18099464]
["bitfinex-derivatives","BTCF0:USTF0",1730573687859,0.14112249,69483.0,69482.0,0.0950281]
["bitfinex-derivatives","BTCF0:USTF0",1730573688268,0.14112249,69483.0,69482.0,0.18097384]
["bitfinex-derivatives","BTCF0:USTF0",1730573689460,0.14112249,69483.0,69482.0,0.09445532]
["bitfinex-derivatives","BTCF0:USTF0",1730573691258,0.50192249,69483.0,69482.0,0.09445532]
["bitfinex-derivatives","BTCF0:USTF0",1730573692770,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573694472,0.411185,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573697569,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573697763,0.411185,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573698465,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573698666,0.411185,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573699667,0.53184551,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573700571,0.58601202,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573701776,0.58596878,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573701970,0.58596897,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573702573,0.74428429,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573704681,0.58596897,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573706367,0.5860309,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573706880,0.74433575,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573707276,0.69016924,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573707779,0.69016924,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573707780,0.56950204,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573707968,0.411185,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573709479,0.050385,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573709668,0.411185,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573711271,0.050385,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573711484,0.411185,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573712179,0.050385,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573712372,0.411185,69482.0,69481.0,0.09333498]
["bitfinex-derivatives","BTCF0:USTF0",1730573714286,0.411185,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573714486,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573714685,0.411185,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573722781,0.58612531,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573724883,0.22532531,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573725085,0.58612531,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730573726198,0.58612531,69482.0,69481.0,0.02678045]
["bitfinex-derivatives","BTCF0:USTF0",1730573729794,0.411185,69482.0,69481.0,0.02678045]
["bitfinex-derivatives","BTCF0:USTF0",1730573736094,0.411185,69482.0,69481.0,0.08404709]
["bitfinex-derivatives","BTCF0:USTF0",1730573737197,0.050385,69482.0,69481.0,0.08404709]
["bitfinex-derivatives","BTCF0:USTF0",1730573737391,0.411185,69482.0,69481.0,0.02678045]
["bitfinex-derivatives","BTCF0:USTF0",1730573737596,0.411185,69482.0,69481.0,0.08410535]
["bitfinex-derivatives","BTCF0:USTF0",1730573737992,0.411185,69482.0,69469.0,0.44746574]
["bitfinex-derivatives","BTCF0:USTF0",1730573737993,0.050389,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573738298,0.12483996,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573738491,0.21557845,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573743201,0.21556788,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573744294,0.26110331,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573745005,0.14112749,69478.0,69477.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730573751900,0.3608,69480.0,69479.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730573752407,0.3608,69480.0,69479.0,0.14503654]
["bitfinex-derivatives","BTCF0:USTF0",1730573752592,0.3608,69480.0,69479.0,0.20713654]
["bitfinex-derivatives","BTCF0:USTF0",1730573752801,0.04327904,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573752995,0.14405866,69490.0,69484.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573753300,0.12089532,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730573756506,0.12089532,69489.0,69488.0,0.14111949]
["bitfinex-derivatives","BTCF0:USTF0",1730573756713,0.14396358,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573757005,0.12123991,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573757201,0.08664002,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573757405,0.12153133,69494.0,69492.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573757611,0.12153133,69493.0,69492.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1730573757820,0.14396358,69493.0,69492.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1730573758112,0.26549491,69493.0,69492.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1730573758301,0.07540175,69493.0,69492.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1730573758698,0.03489131,69493.0,69492.0,0.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1730573758907,0.03489131,69501.0,69492.0,0.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1730573759113,0.07572072,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730573759914,0.04305424,69502.0,69498.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573760217,0.3608,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573760613,0.4043093,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573765514,0.0435093,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573765710,0.050366,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573767525,0.050369,69504.0,69503.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730573770212,0.09291077,69508.0,69501.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573770419,0.050366,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730573771222,0.050365,69509.0,69508.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573772834,0.14110349,69509.0,69508.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573775219,0.50190349,69509.0,69508.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573775925,0.50190349,69509.0,69501.0,0.02808931]
["bitfinex-derivatives","BTCF0:USTF0",1730573775926,0.62963579,69509.0,69501.0,0.02808931]
["bitfinex-derivatives","BTCF0:USTF0",1730573776125,0.15770245,69502.0,69501.0,0.07846031]
["bitfinex-derivatives","BTCF0:USTF0",1730573776327,0.19299157,69502.0,69501.0,0.07846031]
["bitfinex-derivatives","BTCF0:USTF0",1730573776528,0.28061942,69502.0,69501.0,0.07846031]
["bitfinex-derivatives","BTCF0:USTF0",1730573777424,0.33579975,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573777629,0.1780973,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573777832,0.3358485,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573778528,0.33219903,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573778729,0.17444783,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573781120,0.17462217,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573782935,0.09502478,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573783125,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573783325,0.09378477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573783624,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573784434,0.09378477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573784624,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573787432,0.09378477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573787637,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573787940,0.09378477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573788131,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573788831,0.48909971,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573789131,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573789536,0.48912163,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573790127,0.45458477,69503.0,69502.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573790936,0.62933777,69503.0,69498.0,0.00887511]
["bitfinex-derivatives","BTCF0:USTF0",1730573791133,0.174753,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573791336,0.48140884,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573791531,0.535553,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573791934,0.174753,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573792134,0.535553,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573792439,0.174753,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730573792940,0.174753,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573793141,0.48140884,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573794541,0.43562941,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573794742,0.47778101,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573795131,0.43337859,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573796026,0.43337859,69502.0,69501.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1730573796443,0.43337859,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573797939,0.3608,69502.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573799030,0.04284649,69507.0,69501.0,0.14110949]
["bitfinex-derivatives","BTCF0:USTF0",1730573799236,0.050365,69510.0,69506.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573799541,0.3608,69507.0,69506.0,0.14110549]
["bitfinex-derivatives","BTCF0:USTF0",1730573800937,0.050365,69510.0,69506.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573801137,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573801333,0.08402731,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573801543,0.44482731,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573803046,0.08402731,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573803232,0.48762407,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573803435,0.12682407,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573803649,0.48762407,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573805247,0.3608,69522.0,69509.0,0.74763511]
["bitfinex-derivatives","BTCF0:USTF0",1730573805440,0.3608,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573805945,0.50005667,69522.0,69521.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573806341,0.50005667,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573806844,0.13925667,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573807032,0.08544862,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573808337,0.08450133,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730573809045,0.08450133,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573811349,0.1577194,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573811750,0.24222073,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573812858,0.1577194,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730573813042,0.1577194,69522.0,69520.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573813043,0.0306,69525.0,69520.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573813249,0.0306,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730573814847,0.0306,69525.0,69524.0,0.14109249]
["bitfinex-derivatives","BTCF0:USTF0",1730573815054,0.3608,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730573815357,0.04411818,69530.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730573815556,0.0302,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730573815958,0.07301386,69534.0,69533.0,0.14108649]
["bitfinex-derivatives","BTCF0:USTF0",1730573816255,0.07301386,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730573816256,0.17128549,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730573819456,0.21500318,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730573819864,0.050351,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573821271,0.08994751,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573821464,0.12405166,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573821665,0.48485166,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573823854,0.12405166,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573824053,0.48485166,69530.0,69529.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730573825064,0.050353,69526.0,69522.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573825380,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573827169,0.0325,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573827871,0.0325,69529.0,69528.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730573828464,0.0325,69529.0,69528.0,0.18401729]
["bitfinex-derivatives","BTCF0:USTF0",1730573829563,0.0325,69529.0,69528.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730573833275,0.3933,69529.0,69528.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730573834467,0.3933,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573834667,0.443651,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730573835777,0.3933,69529.0,69526.0,0.05709423]
["bitfinex-derivatives","BTCF0:USTF0",1730573835992,0.14109049,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730573838475,0.050354,69525.0,69523.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573838692,0.3923,69524.0,69521.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573838978,0.14109449,69522.0,69521.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573839369,0.050357,69521.0,69519.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573839566,0.14109549,69520.0,69519.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573840469,0.14109549,69520.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730573840470,0.050358,69519.0,69518.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573841370,0.050358,69519.0,69511.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730573841371,0.09073849,69520.0,69516.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573841679,0.05036,69516.0,69515.0,0.04295141]
["bitfinex-derivatives","BTCF0:USTF0",1730573841981,0.050362,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573842980,0.12124535,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730573843184,0.12124535,69514.0,69509.0,0.07666383]
["bitfinex-derivatives","BTCF0:USTF0",1730573843185,0.050365,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730573843370,0.050365,69510.0,69499.0,0.05253038]
["bitfinex-derivatives","BTCF0:USTF0",1730573843371,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730573843680,0.08316847,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730573844489,0.050368,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730573849880,0.14110649,69506.0,69505.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1730573851087,0.09073849,69506.0,69505.0,0.14597189]
["bitfinex-derivatives","BTCF0:USTF0",1730573851784,0.14110649,69506.0,69505.0,0.14597189]
["bitfinex-derivatives","BTCF0:USTF0",1730573856178,0.14110649,69506.0,69505.0,0.14566887]
["bitfinex-derivatives","BTCF0:USTF0",1730573856375,0.14110649,69506.0,69505.0,0.16669522]
["bitfinex-derivatives","BTCF0:USTF0",1730573856580,0.14110649,69506.0,69503.0,0.12176435]
["bitfinex-derivatives","BTCF0:USTF0",1730573856581,0.09073849,69506.0,69503.0,0.12176435]
["bitfinex-derivatives","BTCF0:USTF0",1730573856882,0.050369,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730573857789,0.050372,69500.0,69499.0,0.07139435]
["bitfinex-derivatives","BTCF0:USTF0",1730573857986,0.411172,69500.0,69499.0,0.07139435]
["bitfinex-derivatives","BTCF0:USTF0",1730573858483,0.411172,69500.0,69498.0,0.12176735]
["bitfinex-derivatives","BTCF0:USTF0",1730573858684,0.050373,69499.0,69498.0,0.12176735]
["bitfinex-derivatives","BTCF0:USTF0",1730573858884,0.050373,69499.0,69498.0,0.21737529]
["bitfinex-derivatives","BTCF0:USTF0",1730573860478,0.050373,69499.0,69498.0,0.14598094]
["bitfinex-derivatives","BTCF0:USTF0",1730573861290,0.411173,69499.0,69498.0,0.14598094]
["bitfinex-derivatives","BTCF0:USTF0",1730573864178,0.44579726,69499.0,69498.0,0.14598094]
["bitfinex-derivatives","BTCF0:USTF0",1730573865081,0.44579726,69499.0,69498.0,0.09324191]
["bitfinex-derivatives","BTCF0:USTF0",1730573865483,0.44579726,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573866883,0.44579726,69499.0,69498.0,0.09325577]
["bitfinex-derivatives","BTCF0:USTF0",1730573867487,0.44579726,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730573869491,0.050374,69497.0,69496.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1730573869686,0.09073849,69497.0,69493.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1730573869890,0.14111449,69494.0,69493.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1730573870195,0.050377,69493.0,69492.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1730573870684,0.411177,69493.0,69492.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1730573872981,0.3608,69493.0,69492.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1730573873181,0.411177,69493.0,69492.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1730573873388,0.411177,69493.0,69492.0,0.23204091]
["bitfinex-derivatives","BTCF0:USTF0",1730573874184,0.411177,69493.0,69492.0,0.13601935]
["bitfinex-derivatives","BTCF0:USTF0",1730573874385,0.411177,69493.0,69492.0,0.23199221]
["bitfinex-derivatives","BTCF0:USTF0",1730573875793,0.411177,69493.0,69492.0,0.14635086]
["bitfinex-derivatives","BTCF0:USTF0",1730573878285,0.050377,69493.0,69492.0,0.14635086]
["bitfinex-derivatives","BTCF0:USTF0",1730573878887,0.050377,69493.0,69492.0,0.14630565]
["bitfinex-derivatives","BTCF0:USTF0",1730573879493,0.050377,69493.0,69492.0,0.26069871]
["bitfinex-derivatives","BTCF0:USTF0",1730573880095,0.050377,69493.0,69492.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730573881595,0.4527785,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573881796,0.45153849,69494.0,69493.0,0.10760844]
["bitfinex-derivatives","BTCF0:USTF0",1730573882400,0.45153849,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573882793,0.45153849,69494.0,69493.0,0.10761628]
["bitfinex-derivatives","BTCF0:USTF0",1730573883503,0.45153849,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573883894,0.50191449,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730573888203,0.50191449,69494.0,69493.0,0.26093726]
["bitfinex-derivatives","BTCF0:USTF0",1730573888401,0.45870617,69494.0,69493.0,0.26093726]
["bitfinex-derivatives","BTCF0:USTF0",1730573889400,0.09790617,69494.0,69493.0,0.2604404]
["bitfinex-derivatives","BTCF0:USTF0",1730573889704,0.45870617,69494.0,69493.0,0.2604404]
["bitfinex-derivatives","BTCF0:USTF0",1730573891006,0.45870617,69494.0,69493.0,0.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1730573891400,0.45870617,69494.0,69493.0,0.09583352]
["bitfinex-derivatives","BTCF0:USTF0",1730573891401,0.50191449,69494.0,69493.0,0.09583352]
["bitfinex-derivatives","BTCF0:USTF0",1730573892303,0.50191449,69494.0,69493.0,0.0962101]
["bitfinex-derivatives","BTCF0:USTF0",1730573892508,0.50191449,69494.0,69493.0,0.16782661]
["bitfinex-derivatives","BTCF0:USTF0",1730573893308,0.50191449,69494.0,69493.0,0.0962101]
["bitfinex-derivatives","BTCF0:USTF0",1730573893601,0.59265298,69494.0,69493.0,0.16781644]
["bitfinex-derivatives","BTCF0:USTF0",1730573893809,0.50191449,69494.0,69493.0,0.16781644]
["bitfinex-derivatives","BTCF0:USTF0",1730573895004,0.14111449,69494.0,69493.0,0.16781644]
["bitfinex-derivatives","BTCF0:USTF0",1730573895214,0.050383,69484.0,69483.0,0.09334334]
["bitfinex-derivatives","BTCF0:USTF0",1730573895410,0.50192149,69484.0,69483.0,0.09334334]
["bitfinex-derivatives","BTCF0:USTF0",1730573895713,0.50192149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573896015,0.14112149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573896308,0.50192149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573896516,0.50192149,69484.0,69483.0,0.09334334]
["bitfinex-derivatives","BTCF0:USTF0",1730573896702,0.50192149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573897604,0.14112149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573897808,0.50192149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573898808,0.53332149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573899717,0.17252149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573900015,0.53332149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730573900511,0.48293849,69484.0,69481.0,0.0429495]
["bitfinex-derivatives","BTCF0:USTF0",1730573900813,0.050385,69482.0,69481.0,0.0429495]
["bitfinex-derivatives","BTCF0:USTF0",1730573901004,0.050386,69481.0,69480.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1730573901200,0.14112449,69481.0,69480.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1730573903112,0.14112449,69481.0,69480.0,0.26121341]
["bitfinex-derivatives","BTCF0:USTF0",1730573904421,0.50192449,69481.0,69480.0,0.26121341]
["bitfinex-derivatives","BTCF0:USTF0",1730573904627,0.59266298,69481.0,69480.0,0.09618207]
["bitfinex-derivatives","BTCF0:USTF0",1730573904913,0.59266298,69481.0,69480.0,0.16775019]
["bitfinex-derivatives","BTCF0:USTF0",1730573905125,0.050387,69479.0,69477.0,0.07156812]
["bitfinex-derivatives","BTCF0:USTF0",1730573905414,0.59266498,69478.0,69472.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1730573905722,0.59266498,69478.0,69469.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1730573905723,0.54227698,69473.0,69469.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1730573905912,0.54227698,69473.0,69470.0,0.09693282]
["bitfinex-derivatives","BTCF0:USTF0",1730573905913,0.050393,69471.0,69470.0,0.09693282]
["bitfinex-derivatives","BTCF0:USTF0",1730573906615,0.050394,69470.0,69469.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1730573906917,0.14113249,69470.0,69469.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1730573909614,0.14113249,69470.0,69469.0,0.05930638]
["bitfinex-derivatives","BTCF0:USTF0",1730573910504,0.50193249,69470.0,69469.0,0.05930638]
["bitfinex-derivatives","BTCF0:USTF0",1730573910708,0.50193249,69470.0,69469.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573911407,0.050394,69469.0,69468.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573911613,0.14113249,69469.0,69468.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573912007,0.50193249,69469.0,69468.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573915221,0.14113249,69469.0,69468.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573915438,0.50193249,69469.0,69468.0,0.05714739]
["bitfinex-derivatives","BTCF0:USTF0",1730573915918,0.45153849,69469.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573916123,0.050396,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573918215,0.411196,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573919417,0.050396,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573919619,0.411196,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573920430,0.0504,69462.0,69461.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730573920617,0.09073849,69462.0,69461.0,0.14667881]
["bitfinex-derivatives","BTCF0:USTF0",1730573921825,0.14113849,69462.0,69461.0,0.14667881]
["bitfinex-derivatives","BTCF0:USTF0",1730573923615,0.17594319,69462.0,69461.0,0.14667881]
["bitfinex-derivatives","BTCF0:USTF0",1730573926819,0.09073849,69465.0,69464.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730573927125,0.09073849,69465.0,69464.0,0.14667681]
["bitfinex-derivatives","BTCF0:USTF0",1730573930520,0.09073849,69465.0,69464.0,0.23254431]
["bitfinex-derivatives","BTCF0:USTF0",1730573931035,0.09073849,69465.0,69464.0,0.14667681]
["bitfinex-derivatives","BTCF0:USTF0",1730573931625,0.09073849,69465.0,69464.0,0.23254431]
["bitfinex-derivatives","BTCF0:USTF0",1730573932729,0.09073849,69465.0,69464.0,0.14667681]
["bitfinex-derivatives","BTCF0:USTF0",1730573933620,0.09073849,69465.0,69464.0,0.26138774]
["bitfinex-derivatives","BTCF0:USTF0",1730573933828,0.14113549,69465.0,69464.0,0.26138774]
["bitfinex-derivatives","BTCF0:USTF0",1730573936224,0.14113549,69465.0,69464.0,0.26155912]
["bitfinex-derivatives","BTCF0:USTF0",1730573940625,0.14113549,69465.0,69464.0,0.26169811]
["bitfinex-derivatives","BTCF0:USTF0",1730573944139,0.39500556,69466.0,69464.0,0.21130011]
["bitfinex-derivatives","BTCF0:USTF0",1730573944338,0.3608,69466.0,69465.0,0.26169711]
["bitfinex-derivatives","BTCF0:USTF0",1730573944639,0.09073849,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730573944835,0.09073849,69469.0,69468.0,0.26169511]
["bitfinex-derivatives","BTCF0:USTF0",1730573946235,0.12485513,69469.0,69468.0,0.26169511]
["bitfinex-derivatives","BTCF0:USTF0",1730573948544,0.12485513,69469.0,69468.0,0.26119721]
["bitfinex-derivatives","BTCF0:USTF0",1730573948936,0.17524913,69469.0,69468.0,0.26119721]
["bitfinex-derivatives","BTCF0:USTF0",1730573949643,0.17524913,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730573950438,0.17524913,69469.0,69468.0,0.16499771]
["bitfinex-derivatives","BTCF0:USTF0",1730573950940,0.17524913,69469.0,69468.0,0.26114401]
["bitfinex-derivatives","BTCF0:USTF0",1730573951832,0.17524913,69469.0,69468.0,0.16499771]
["bitfinex-derivatives","BTCF0:USTF0",1730573952148,0.53604913,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730573953436,0.48565513,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730573953644,0.45153849,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730573958257,0.45153849,69469.0,69468.0,0.0857552]
["bitfinex-derivatives","BTCF0:USTF0",1730573961155,0.3608,69469.0,69468.0,0.0857552]
["bitfinex-derivatives","BTCF0:USTF0",1730573962648,0.3608,69469.0,69468.0,0.29580173]
["bitfinex-derivatives","BTCF0:USTF0",1730573964842,0.45153849,69469.0,69468.0,0.14622082]
["bitfinex-derivatives","BTCF0:USTF0",1730573965251,0.50193249,69469.0,69468.0,0.14622082]
["bitfinex-derivatives","BTCF0:USTF0",1730573965566,0.50193249,69469.0,69468.0,0.09582582]
["bitfinex-derivatives","BTCF0:USTF0",1730573966359,0.050396,69466.0,69465.0,0.10032346]
["bitfinex-derivatives","BTCF0:USTF0",1730573966562,0.14113449,69466.0,69465.0,0.10032346]
["bitfinex-derivatives","BTCF0:USTF0",1730573967555,0.09073849,69466.0,69465.0,0.11358465]
["bitfinex-derivatives","BTCF0:USTF0",1730573967763,0.14113449,69466.0,69465.0,0.11358465]
["bitfinex-derivatives","BTCF0:USTF0",1730573968245,0.50193449,69466.0,69465.0,0.11358465]
["bitfinex-derivatives","BTCF0:USTF0",1730573970761,0.50193449,69466.0,69465.0,0.16398165]
["bitfinex-derivatives","BTCF0:USTF0",1730573972060,0.53595633,69466.0,69465.0,0.16398165]
["bitfinex-derivatives","BTCF0:USTF0",1730573972265,0.39482184,69466.0,69465.0,0.16398165]
["bitfinex-derivatives","BTCF0:USTF0",1730573972962,0.48556033,69466.0,69465.0,0.16398165]
["bitfinex-derivatives","BTCF0:USTF0",1730573973662,0.48556033,69466.0,69465.0,0.16380334]
["bitfinex-derivatives","BTCF0:USTF0",1730573974467,0.45153849,69466.0,69465.0,0.16380334]
["bitfinex-derivatives","BTCF0:USTF0",1730573976878,0.50193449,69466.0,69465.0,0.16380334]
["bitfinex-derivatives","BTCF0:USTF0",1730573978356,0.50193449,69466.0,69465.0,0.16384707]
["bitfinex-derivatives","BTCF0:USTF0",1730573978665,0.50193449,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573981265,0.50193449,69466.0,69465.0,0.25890992]
["bitfinex-derivatives","BTCF0:USTF0",1730573982272,0.50193449,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730573982460,0.14113449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573982655,0.50193449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573982973,0.14113449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573983179,0.50193449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573983858,0.14113449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573984061,0.50193449,69466.0,69465.0,0.25909289]
["bitfinex-derivatives","BTCF0:USTF0",1730573984877,0.139833,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730573985169,0.139833,69471.0,69470.0,0.14560364]
["bitfinex-derivatives","BTCF0:USTF0",1730573985370,0.050393,69471.0,69470.0,0.14560364]
["bitfinex-derivatives","BTCF0:USTF0",1730573986963,0.050393,69471.0,69470.0,0.14547933]
["bitfinex-derivatives","BTCF0:USTF0",1730573988167,0.411193,69471.0,69470.0,0.14547933]
["bitfinex-derivatives","BTCF0:USTF0",1730573991463,0.411193,69471.0,69470.0,0.14548248]
["bitfinex-derivatives","BTCF0:USTF0",1730573993567,0.411193,69471.0,69470.0,0.25881859]
["bitfinex-derivatives","BTCF0:USTF0",1730573996178,0.411193,69471.0,69470.0,0.25872155]
["bitfinex-derivatives","BTCF0:USTF0",1730573996771,0.411193,69471.0,69470.0,0.1454356]
["bitfinex-derivatives","BTCF0:USTF0",1730573996978,0.411193,69471.0,69470.0,0.25862698]
["bitfinex-derivatives","BTCF0:USTF0",1730573999682,0.411193,69471.0,69470.0,0.1454356]
["bitfinex-derivatives","BTCF0:USTF0",1730574000565,0.411193,69471.0,69470.0,0.25873343]
["bitfinex-derivatives","BTCF0:USTF0",1730574001276,0.411193,69471.0,69470.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730574002580,0.050396,69467.0,69466.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730574002774,0.14113449,69467.0,69466.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730574003371,0.09073849,69467.0,69463.0,0.12206884]
["bitfinex-derivatives","BTCF0:USTF0",1730574003682,0.050398,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574004678,0.14113649,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574006887,0.17516774,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574008280,0.29276901,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574008475,0.35974992,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574012187,0.20203052,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574012689,0.20197654,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574013386,0.35969594,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574016295,0.08442925,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574020581,0.08442925,69464.0,69463.0,0.10773619]
["bitfinex-derivatives","BTCF0:USTF0",1730574021395,0.08442925,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574021782,0.08442925,69464.0,69463.0,0.10773619]
["bitfinex-derivatives","BTCF0:USTF0",1730574022188,0.08442925,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574023388,0.20137794,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574024293,0.34532055,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574024489,0.34531897,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574025189,0.20137794,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574027489,0.56217794,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574031505,0.44522925,69464.0,69463.0,0.23191106]
["bitfinex-derivatives","BTCF0:USTF0",1730574032485,0.44522925,69464.0,69463.0,0.14590606]
["bitfinex-derivatives","BTCF0:USTF0",1730574033099,0.44522925,69464.0,69463.0,0.25976167]
["bitfinex-derivatives","BTCF0:USTF0",1730574037002,0.08442925,69464.0,69463.0,0.25976167]
["bitfinex-derivatives","BTCF0:USTF0",1730574037196,0.44522925,69464.0,69463.0,0.25976167]
["bitfinex-derivatives","BTCF0:USTF0",1730574038292,0.56222046,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574039902,0.56218023,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574044409,0.56228664,69464.0,69463.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730574046301,0.56228664,69464.0,69459.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730574046302,0.050403,69460.0,69459.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730574046506,0.050403,69460.0,69459.0,0.25979877]
["bitfinex-derivatives","BTCF0:USTF0",1730574049402,0.050403,69460.0,69459.0,0.35053726]
["bitfinex-derivatives","BTCF0:USTF0",1730574049706,0.48556974,69464.0,69459.0,0.35053726]
["bitfinex-derivatives","BTCF0:USTF0",1730574049707,0.41243801,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730574050009,0.411198,69464.0,69463.0,0.25979677]
["bitfinex-derivatives","BTCF0:USTF0",1730574050192,0.050398,69464.0,69463.0,0.25979677]
["bitfinex-derivatives","BTCF0:USTF0",1730574050396,0.050398,69464.0,69463.0,0.29189677]
["bitfinex-derivatives","BTCF0:USTF0",1730574053293,0.050398,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574061416,0.13061441,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574061712,0.19443545,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574062107,0.31476007,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574064616,0.17072262,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574065917,0.17072798,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574068313,0.050398,69464.0,69463.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1730574068520,0.050398,69464.0,69463.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1730574068705,0.050398,69464.0,69460.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1730574068706,0.0504,69461.0,69460.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1730574068911,0.050403,69457.0,69456.0,0.12211733]
["bitfinex-derivatives","BTCF0:USTF0",1730574069120,0.50194149,69457.0,69456.0,0.12211733]
["bitfinex-derivatives","BTCF0:USTF0",1730574069313,0.50194149,69457.0,69456.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574069521,0.50194149,69457.0,69456.0,0.10776661]
["bitfinex-derivatives","BTCF0:USTF0",1730574070715,0.50194149,69457.0,69456.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574073419,0.50194149,69457.0,69456.0,0.09341547]
["bitfinex-derivatives","BTCF0:USTF0",1730574075720,0.050404,69456.0,69455.0,0.04301247]
["bitfinex-derivatives","BTCF0:USTF0",1730574075920,0.09073849,69456.0,69453.0,0.05736361]
["bitfinex-derivatives","BTCF0:USTF0",1730574076225,0.050406,69453.0,69452.0,0.05736361]
["bitfinex-derivatives","BTCF0:USTF0",1730574076520,0.050406,69453.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574076521,0.050407,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574076721,0.12458575,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574078226,0.12460572,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574080414,0.07419872,69452.0,69445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730574080616,0.05041,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730574080817,0.12460872,69448.0,69447.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730574083323,0.05041,69448.0,69447.0,0.25812372]
["bitfinex-derivatives","BTCF0:USTF0",1730574083627,0.09073849,69449.0,69447.0,0.25812372]
["bitfinex-derivatives","BTCF0:USTF0",1730574083826,0.09073849,69449.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730574083827,0.09073849,69449.0,69448.0,0.25812372]
["bitfinex-derivatives","BTCF0:USTF0",1730574085123,0.50194749,69449.0,69448.0,0.09476156]
["bitfinex-derivatives","BTCF0:USTF0",1730574085329,0.53224749,69449.0,69448.0,0.18075445]
["bitfinex-derivatives","BTCF0:USTF0",1730574086529,0.53224749,69449.0,69448.0,0.09476156]
["bitfinex-derivatives","BTCF0:USTF0",1730574087625,0.56753126,69449.0,69448.0,0.09476156]
["bitfinex-derivatives","BTCF0:USTF0",1730574088225,0.51712226,69449.0,69448.0,0.09466725]
["bitfinex-derivatives","BTCF0:USTF0",1730574088427,0.56753126,69449.0,69448.0,0.09466725]
["bitfinex-derivatives","BTCF0:USTF0",1730574090534,0.65826975,69449.0,69448.0,0.09466725]
["bitfinex-derivatives","BTCF0:USTF0",1730574090724,0.65826975,69449.0,69445.0,0.07166831]
["bitfinex-derivatives","BTCF0:USTF0",1730574091039,0.050412,69445.0,69442.0,0.07382806]
["bitfinex-derivatives","BTCF0:USTF0",1730574091331,0.50195149,69443.0,69442.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1730574092336,0.50195149,69443.0,69442.0,0.05950757]
["bitfinex-derivatives","BTCF0:USTF0",1730574092521,0.50195149,69443.0,69442.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1730574093235,0.50195149,69443.0,69440.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574093236,0.45153849,69443.0,69440.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574093435,0.45153849,69443.0,69439.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574093436,0.11944,69442.0,69439.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574093638,0.14115349,69440.0,69439.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574094527,0.050416,69439.0,69438.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574094725,0.14115449,69439.0,69438.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574095125,0.050417,69438.0,69437.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574095325,0.14115549,69438.0,69437.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574095531,0.050418,69437.0,69436.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574095735,0.14115649,69437.0,69436.0,0.05734782]
["bitfinex-derivatives","BTCF0:USTF0",1730574096529,0.14115649,69437.0,69436.0,0.05730378]
["bitfinex-derivatives","BTCF0:USTF0",1730574096733,0.14115649,69437.0,69435.0,0.05730378]
["bitfinex-derivatives","BTCF0:USTF0",1730574096734,0.050418,69436.0,69435.0,0.05730378]
["bitfinex-derivatives","BTCF0:USTF0",1730574097036,0.50195649,69436.0,69435.0,0.05730378]
["bitfinex-derivatives","BTCF0:USTF0",1730574097424,0.050419,69435.0,69434.0,0.05730378]
["bitfinex-derivatives","BTCF0:USTF0",1730574098528,0.050419,69435.0,69433.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1730574098529,0.05042,69434.0,69433.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1730574099540,0.41122,69434.0,69433.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1730574100632,0.050422,69431.0,69430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730574100827,0.14116049,69431.0,69430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730574101131,0.14116049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574101533,0.50196049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574102131,0.14116049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574102435,0.50196049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574103735,0.14116049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574104037,0.50196049,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574104536,0.3608,69431.0,69430.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1730574106238,0.14115949,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730574106541,0.14115949,69433.0,69432.0,0.1456001]
["bitfinex-derivatives","BTCF0:USTF0",1730574106844,0.09791328,69433.0,69432.0,0.1456001]
["bitfinex-derivatives","BTCF0:USTF0",1730574112443,0.09791328,69433.0,69432.0,0.23159299]
["bitfinex-derivatives","BTCF0:USTF0",1730574113140,0.09791328,69433.0,69432.0,0.1456001]
["bitfinex-derivatives","BTCF0:USTF0",1730574113641,0.09791328,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730574114350,0.04749228,69433.0,69432.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1730574115137,0.3608,69434.0,69430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730574115448,0.3608,69434.0,69433.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730574116844,0.3608,69436.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730574120533,0.3608,69436.0,69435.0,0.09342601]
["bitfinex-derivatives","BTCF0:USTF0",1730574120740,0.08944,69441.0,69435.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730574120950,0.14115349,69442.0,69441.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730574121443,0.14115349,69442.0,69441.0,0.25824127]
["bitfinex-derivatives","BTCF0:USTF0",1730574123141,0.50195349,69442.0,69441.0,0.25824127]
["bitfinex-derivatives","BTCF0:USTF0",1730574123643,0.53636295,69442.0,69441.0,0.25824127]
["bitfinex-derivatives","BTCF0:USTF0",1730574125841,0.3608,69442.0,69441.0,0.25824127]
["bitfinex-derivatives","BTCF0:USTF0",1730574126656,0.050411,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730574126850,0.050411,69446.0,69445.0,0.25823827]
["bitfinex-derivatives","BTCF0:USTF0",1730574127649,0.08579252,69446.0,69445.0,0.25823827]
["bitfinex-derivatives","BTCF0:USTF0",1730574127950,0.08579252,69446.0,69445.0,0.14522491]
["bitfinex-derivatives","BTCF0:USTF0",1730574128550,0.16100111,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730574129559,0.07520859,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730574131250,0.03480192,69446.0,69445.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1730574131664,0.3608,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730574131853,0.39592701,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730574132266,0.39593807,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730574134561,0.03513807,69450.0,69449.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730574136564,0.14114549,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730574136859,0.14114549,69451.0,69450.0,0.1445537]
["bitfinex-derivatives","BTCF0:USTF0",1730574138460,0.14114549,69451.0,69450.0,0.14454124]
["bitfinex-derivatives","BTCF0:USTF0",1730574145966,0.14114549,69451.0,69450.0,0.14461788]
["bitfinex-derivatives","BTCF0:USTF0",1730574149570,0.14114549,69451.0,69450.0,0.23073337]
["bitfinex-derivatives","BTCF0:USTF0",1730574150672,0.14114549,69451.0,69450.0,0.23081299]
["bitfinex-derivatives","BTCF0:USTF0",1730574151278,0.14114549,69451.0,69450.0,0.1446975]
["bitfinex-derivatives","BTCF0:USTF0",1730574151678,0.17624082,69451.0,69450.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730574152786,0.03509533,69451.0,69450.0,0.14114649]
["bitfinex-derivatives","BTCF0:USTF0",1730574153378,0.00216051,69460.0,69450.0,0.14114649]
["bitfinex-derivatives","BTCF0:USTF0",1730574153683,0.050403,69457.0,69456.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574153876,0.08573613,69457.0,69456.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574154381,0.03533313,69457.0,69456.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574158670,0.3608,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574158872,0.3608,69458.0,69457.0,0.14443438]
["bitfinex-derivatives","BTCF0:USTF0",1730574160884,0.3608,69458.0,69457.0,0.25648618]
["bitfinex-derivatives","BTCF0:USTF0",1730574161589,0.50194049,69458.0,69457.0,0.25648618]
["bitfinex-derivatives","BTCF0:USTF0",1730574163487,0.50194049,69458.0,69457.0,0.14443438]
["bitfinex-derivatives","BTCF0:USTF0",1730574163886,0.50194049,69458.0,69457.0,0.14437596]
["bitfinex-derivatives","BTCF0:USTF0",1730574165889,0.50194049,69458.0,69457.0,0.23054615]
["bitfinex-derivatives","BTCF0:USTF0",1730574166279,0.50194049,69458.0,69457.0,0.18014315]
["bitfinex-derivatives","BTCF0:USTF0",1730574166584,0.52854623,69458.0,69453.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574166784,0.09073849,69454.0,69453.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574166976,0.12637295,69454.0,69453.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574167779,0.03563446,69454.0,69453.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574168380,0.03572577,69454.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574168576,0.03572577,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574171290,0.050405,69455.0,69450.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574171595,0.411202,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574171793,0.44679998,69458.0,69457.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574173685,0.411202,69458.0,69457.0,0.1444215]
["bitfinex-derivatives","BTCF0:USTF0",1730574174290,0.3608,69458.0,69457.0,0.1444215]
["bitfinex-derivatives","BTCF0:USTF0",1730574177389,0.411202,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574177599,0.411202,69459.0,69458.0,0.1444205]
["bitfinex-derivatives","BTCF0:USTF0",1730574180103,0.3608,69459.0,69458.0,0.1444205]
["bitfinex-derivatives","BTCF0:USTF0",1730574181495,0.3608,69459.0,69458.0,0.25658989]
["bitfinex-derivatives","BTCF0:USTF0",1730574181696,0.3608,69459.0,69458.0,0.1444205]
["bitfinex-derivatives","BTCF0:USTF0",1730574182398,0.0866137,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574182599,0.4474137,69460.0,69459.0,0.1444205]
["bitfinex-derivatives","BTCF0:USTF0",1730574185628,0.4474137,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574186808,0.4474137,69460.0,69459.0,0.14459331]
["bitfinex-derivatives","BTCF0:USTF0",1730574188708,0.4474137,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574190010,0.0866137,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574190311,0.4474137,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574192609,0.57098403,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574193915,0.050404,69457.0,69456.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730574194113,0.050404,69457.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574194114,0.050407,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574194315,0.2178123,69452.0,69451.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574196822,0.14114549,69452.0,69451.0,0.2309396]
["bitfinex-derivatives","BTCF0:USTF0",1730574197113,0.050407,69452.0,69451.0,0.2309396]
["bitfinex-derivatives","BTCF0:USTF0",1730574197813,0.3608,69453.0,69452.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730574198115,0.3608,69453.0,69452.0,0.34776638]
["bitfinex-derivatives","BTCF0:USTF0",1730574198710,0.3608,69453.0,69452.0,0.34747794]
["bitfinex-derivatives","BTCF0:USTF0",1730574199303,0.050404,69456.0,69452.0,0.34747794]
["bitfinex-derivatives","BTCF0:USTF0",1730574199522,0.3608,69455.0,69452.0,0.29707094]
["bitfinex-derivatives","BTCF0:USTF0",1730574199711,0.411205,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574204216,0.3608,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574205609,0.4366889,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574206025,0.43655825,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574208133,0.07575825,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574208510,0.03505627,69455.0,69454.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1730574209330,0.03505627,69455.0,69454.0,0.14114349]
["bitfinex-derivatives","BTCF0:USTF0",1730574209515,0.03505627,69455.0,69454.0,0.17154349]
["bitfinex-derivatives","BTCF0:USTF0",1730574210521,0.00216051,69460.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574210718,0.03538554,69459.0,69458.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574210913,0.00216051,69460.0,69459.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730574211120,0.00216051,69460.0,69459.0,0.14444222]
["bitfinex-derivatives","BTCF0:USTF0",1730574213513,0.00216051,69460.0,69459.0,0.2305228]
["bitfinex-derivatives","BTCF0:USTF0",1730574213825,0.00216051,69460.0,69459.0,0.14444222]
["bitfinex-derivatives","BTCF0:USTF0",1730574214124,0.3608,69466.0,69459.0,0.14444222]
["bitfinex-derivatives","BTCF0:USTF0",1730574214316,0.3608,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730574215521,0.39624179,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730574218923,0.47274328,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730574219328,0.47258611,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730574224234,0.51933422,69466.0,69465.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730574225917,0.39624179,69466.0,69465.0,0.14437479]
["bitfinex-derivatives","BTCF0:USTF0",1730574227124,0.03544179,69466.0,69465.0,0.14437479]
["bitfinex-derivatives","BTCF0:USTF0",1730574227323,0.3608,69466.0,69465.0,0.14437479]
["bitfinex-derivatives","BTCF0:USTF0",1730574227623,0.050396,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730574227819,0.050396,69467.0,69466.0,0.14437379]
["bitfinex-derivatives","BTCF0:USTF0",1730574228018,0.411196,69467.0,69466.0,0.14437379]
["bitfinex-derivatives","BTCF0:USTF0",1730574228623,0.44616068,69467.0,69466.0,0.14437379]
["bitfinex-derivatives","BTCF0:USTF0",1730574230838,0.08536068,69467.0,69466.0,0.14437379]
["bitfinex-derivatives","BTCF0:USTF0",1730574231036,0.44616068,69467.0,69466.0,0.14437379]
["bitfinex-derivatives","BTCF0:USTF0",1730574232836,0.44616068,69467.0,69466.0,0.23044994]
["bitfinex-derivatives","BTCF0:USTF0",1730574233032,0.44616068,69467.0,69466.0,0.23039142]
["bitfinex-derivatives","BTCF0:USTF0",1730574233336,0.44616068,69467.0,69466.0,0.14431527]
["bitfinex-derivatives","BTCF0:USTF0",1730574233532,0.44616068,69467.0,69466.0,0.23039142]
["bitfinex-derivatives","BTCF0:USTF0",1730574234038,0.44616068,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730574236827,0.08536068,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730574237026,0.08536068,69467.0,69466.0,0.10782186]
["bitfinex-derivatives","BTCF0:USTF0",1730574237230,0.08536068,69467.0,69466.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730574238842,0.3608,69469.0,69468.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1730574239139,0.3608,69469.0,69468.0,0.14113349]
["bitfinex-derivatives","BTCF0:USTF0",1730574239731,0.3608,69469.0,69468.0,0.30665692]
["bitfinex-derivatives","BTCF0:USTF0",1730574239930,0.3608,69475.0,69474.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730574240138,0.3608,69475.0,69474.0,0.14112949]
["bitfinex-derivatives","BTCF0:USTF0",1730574241027,0.12614065,69475.0,69474.0,0.14112949]
["bitfinex-derivatives","BTCF0:USTF0",1730574241231,0.03432087,69478.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574241232,0.15847911,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574241434,0.32753304,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574241638,0.27363882,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574242139,0.21696891,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574242440,0.24907009,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574242644,0.37530051,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574242944,0.28456202,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574243641,0.12623042,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574245146,0.48703042,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574248438,0.43911544,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574249261,0.3608,69476.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574250547,0.3608,69477.0,69475.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730574250747,0.3608,69477.0,69476.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730574251353,0.3608,69498.0,69476.0,0.66821025]
["bitfinex-derivatives","BTCF0:USTF0",1730574251554,0.3608,69498.0,69497.0,0.14111249]
["bitfinex-derivatives","BTCF0:USTF0",1730574252343,0.3608,69498.0,69497.0,0.23185098]
["bitfinex-derivatives","BTCF0:USTF0",1730574252734,0.3608,69498.0,69497.0,0.14111249]
["bitfinex-derivatives","BTCF0:USTF0",1730574252940,0.03,69504.0,69503.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730574253243,0.03502458,69507.0,69503.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574253447,0.0316,69509.0,69508.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1730574255051,0.03,69512.0,69507.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574255241,0.03,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730574255766,0.080363,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730574256138,0.21148127,69512.0,69507.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730574256344,0.3608,69509.0,69507.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730574256551,0.18976677,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574257051,0.34716277,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574257551,0.1309719,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574260948,0.12653473,69508.0,69507.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730574261151,0.12653473,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574261345,0.18330106,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574262554,0.12653473,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574262754,0.1265309,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574263354,0.18329723,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574263863,0.1265309,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574264064,0.03632667,69508.0,69507.0,0.05047373]
["bitfinex-derivatives","BTCF0:USTF0",1730574264363,0.03,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730574264861,0.03,69512.0,69511.0,0.14110249]
["bitfinex-derivatives","BTCF0:USTF0",1730574279174,0.15659401,69512.0,69511.0,0.14110249]
["bitfinex-derivatives","BTCF0:USTF0",1730574281572,0.12659401,69512.0,69511.0,0.14110249]
["bitfinex-derivatives","BTCF0:USTF0",1730574281985,0.07854279,69512.0,69511.0,0.14110249]
["bitfinex-derivatives","BTCF0:USTF0",1730574282475,0.07854279,69512.0,69511.0,0.23184098]
["bitfinex-derivatives","BTCF0:USTF0",1730574282770,0.18368796,69512.0,69505.0,0.34352459]
["bitfinex-derivatives","BTCF0:USTF0",1730574282970,0.1872935,69508.0,69505.0,0.34352459]
["bitfinex-derivatives","BTCF0:USTF0",1730574283193,0.1872935,69508.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730574283194,0.18368796,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730574283670,0.12659401,69507.0,69506.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730574283976,0.12659401,69507.0,69506.0,0.26264398]
["bitfinex-derivatives","BTCF0:USTF0",1730574284573,0.1872935,69512.0,69506.0,0.56264398]
["bitfinex-derivatives","BTCF0:USTF0",1730574284778,0.1872935,69514.0,69511.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730574284973,0.1872935,69514.0,69513.0,0.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1730574285169,0.1872935,69515.0,69513.0,0.17997849]
["bitfinex-derivatives","BTCF0:USTF0",1730574285375,0.1872935,69515.0,69514.0,0.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1730574285877,0.05170068,69515.0,69514.0,0.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1730574286078,0.05170068,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574286281,0.3608,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574287885,0.0303,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574288271,0.0303,69527.0,69526.0,0.27474342]
["bitfinex-derivatives","BTCF0:USTF0",1730574288588,0.0303,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574288773,0.0303,69527.0,69526.0,0.18400493]
["bitfinex-derivatives","BTCF0:USTF0",1730574289173,0.0303,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574290890,0.0303,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574291775,0.0303,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574294273,0.11316917,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574294776,0.0303,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574295178,0.14651085,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574299482,0.06364168,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574300585,0.06364168,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574301177,0.06379924,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574301385,0.0303,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574306491,0.0303,69527.0,69526.0,0.09321465]
["bitfinex-derivatives","BTCF0:USTF0",1730574309290,0.07468166,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574309490,0.10284468,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574309697,0.14722634,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574310593,0.14722634,69527.0,69526.0,0.14109149]
["bitfinex-derivatives","BTCF0:USTF0",1730574316391,0.0303,69527.0,69526.0,0.23629754]
["bitfinex-derivatives","BTCF0:USTF0",1730574317701,0.0303,69527.0,69526.0,0.32237369]
["bitfinex-derivatives","BTCF0:USTF0",1730574318285,0.0325,69530.0,69526.0,0.27202069]
["bitfinex-derivatives","BTCF0:USTF0",1730574318489,0.050351,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730574318689,0.050351,69529.0,69528.0,0.14555705]
["bitfinex-derivatives","BTCF0:USTF0",1730574318891,0.050351,69529.0,69528.0,0.1456397]
["bitfinex-derivatives","BTCF0:USTF0",1730574319085,0.0325,69530.0,69528.0,0.0952887]
["bitfinex-derivatives","BTCF0:USTF0",1730574319298,0.0325,69530.0,69529.0,0.1456397]
["bitfinex-derivatives","BTCF0:USTF0",1730574320497,0.08285,69530.0,69529.0,0.1456397]
["bitfinex-derivatives","BTCF0:USTF0",1730574321003,0.3608,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574321190,0.3608,69531.0,69530.0,0.14108849]
["bitfinex-derivatives","BTCF0:USTF0",1730574321799,0.3608,69531.0,69530.0,0.23638696]
["bitfinex-derivatives","BTCF0:USTF0",1730574322098,0.3608,69539.0,69530.0,0.23638696]
["bitfinex-derivatives","BTCF0:USTF0",1730574322099,0.3608,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730574322302,0.44497276,69539.0,69538.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1730574323203,0.39462876,69539.0,69538.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1730574325599,0.03382876,69539.0,69538.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1730574325801,0.050341,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730574326008,0.08525466,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730574326901,0.17599315,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730574327505,0.050344,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730574327811,0.050348,69534.0,69533.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574328008,0.14108649,69534.0,69533.0,0.23140719]
["bitfinex-derivatives","BTCF0:USTF0",1730574329612,0.14108649,69534.0,69533.0,0.1362184]
["bitfinex-derivatives","BTCF0:USTF0",1730574333112,0.14108649,69534.0,69530.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574333113,0.29290707,69534.0,69530.0,0.03723184]
["bitfinex-derivatives","BTCF0:USTF0",1730574333417,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574333619,0.21412311,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574333819,0.25880329,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574334115,0.31164734,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574335214,0.67244734,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574337920,0.31164734,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574338221,0.67244734,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574338628,0.50189049,69528.0,69527.0,0.21779056]
["bitfinex-derivatives","BTCF0:USTF0",1730574339423,0.50189049,69528.0,69527.0,0.16744606]
["bitfinex-derivatives","BTCF0:USTF0",1730574339424,0.54227698,69528.0,69527.0,0.16744606]
["bitfinex-derivatives","BTCF0:USTF0",1730574339615,0.54227698,69528.0,69524.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574339616,0.050354,69525.0,69524.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574339811,0.050354,69525.0,69523.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574339812,0.050354,69524.0,69523.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574340014,0.09073849,69524.0,69522.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574340321,0.050357,69521.0,69520.0,0.07152413]
["bitfinex-derivatives","BTCF0:USTF0",1730574340515,0.050357,69520.0,69519.0,0.07368139]
["bitfinex-derivatives","BTCF0:USTF0",1730574340727,0.050357,69520.0,69519.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730574343028,0.050357,69520.0,69519.0,0.05251526]
["bitfinex-derivatives","BTCF0:USTF0",1730574344526,0.411157,69520.0,69519.0,0.05251526]
["bitfinex-derivatives","BTCF0:USTF0",1730574346628,0.411157,69520.0,69519.0,0.10966617]
["bitfinex-derivatives","BTCF0:USTF0",1730574346926,0.411157,69520.0,69519.0,0.05251526]
["bitfinex-derivatives","BTCF0:USTF0",1730574347136,0.3608,69525.0,69519.0,0.09289575]
["bitfinex-derivatives","BTCF0:USTF0",1730574347423,0.3608,69525.0,69523.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574348819,0.3608,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730574353833,0.3608,69525.0,69524.0,0.21734741]
["bitfinex-derivatives","BTCF0:USTF0",1730574354022,0.17559128,69532.0,69524.0,0.21734741]
["bitfinex-derivatives","BTCF0:USTF0",1730574354335,0.17559128,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574357826,0.17559128,69532.0,69531.0,0.10745773]
["bitfinex-derivatives","BTCF0:USTF0",1730574359931,0.17559128,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574360621,0.17559128,69532.0,69531.0,0.10747307]
["bitfinex-derivatives","BTCF0:USTF0",1730574361733,0.17559128,69532.0,69531.0,0.10747493]
["bitfinex-derivatives","BTCF0:USTF0",1730574361928,0.29133581,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574365751,0.43517448,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574365944,0.38482548,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574366142,0.20648302,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574366836,0.20648091,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574367539,0.2064812,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574368832,0.09073849,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574371044,0.08415053,69533.0,69529.0,0.05712593]
["bitfinex-derivatives","BTCF0:USTF0",1730574371233,0.08415053,69533.0,69532.0,0.09319348]
["bitfinex-derivatives","BTCF0:USTF0",1730574372237,0.03380253,69533.0,69532.0,0.09319348]
["bitfinex-derivatives","BTCF0:USTF0",1730574372443,0.09073849,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574373355,0.12473383,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574374451,0.12473383,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574375749,0.17507983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574383952,0.34274848,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574384849,0.44913569,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574385451,0.50099012,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574385852,0.29089577,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574386755,0.65169577,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574388063,0.65155983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574391954,0.53587983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574392364,0.17507983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574392568,0.53587983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574394060,0.53587983,69535.0,69534.0,0.10747293]
["bitfinex-derivatives","BTCF0:USTF0",1730574394772,0.17507983,69535.0,69534.0,0.10747293]
["bitfinex-derivatives","BTCF0:USTF0",1730574395071,0.53587983,69535.0,69534.0,0.10747293]
["bitfinex-derivatives","BTCF0:USTF0",1730574395758,0.53587983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574396067,0.53587983,69535.0,69534.0,0.10754754]
["bitfinex-derivatives","BTCF0:USTF0",1730574397363,0.53587983,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574398369,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574398875,0.52813089,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574399765,0.16733089,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574400073,0.11561911,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730574400268,0.11561911,69535.0,69533.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1730574400573,0.16733089,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574400777,0.11561911,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574400965,0.07146777,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574401162,0.11561911,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574401373,0.07146777,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574401670,0.0330709,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574401870,0.07722224,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574402070,0.0330709,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574404280,0.03474854,69534.0,69533.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1730574404570,0.12103406,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574405378,0.12103406,69535.0,69533.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1730574405565,0.12103406,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574405874,0.03474854,69535.0,69533.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1730574406170,0.03474854,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574406361,0.19298083,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574406564,0.15823229,69534.0,69533.0,0.12812283]
["bitfinex-derivatives","BTCF0:USTF0",1730574406963,0.15823229,69534.0,69533.0,0.29369838]
["bitfinex-derivatives","BTCF0:USTF0",1730574407168,0.04144654,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730574407376,0.49377849,69568.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730574407377,0.14107149,69555.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730574407566,0.14107149,69555.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574407765,0.12289745,69549.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574410366,0.13252902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574412176,0.49332902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574412377,0.13252902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574412678,0.49332902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574417778,0.13252902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574417978,0.49332902,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574418391,0.54367102,69541.0,69540.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1730574418567,0.54367102,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730574421976,0.71944445,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730574424075,0.71945778,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730574425874,0.71945778,69541.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574425875,0.050346,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574426081,0.18152664,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574426279,0.26241093,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574426478,0.29541093,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574427381,0.34966927,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574428486,0.34899342,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574428988,0.17408449,69536.0,69535.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1730574430489,0.53488449,69536.0,69535.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1730574430786,0.17408449,69536.0,69535.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1730574431089,0.53488449,69536.0,69535.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1730574431291,0.53488449,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574431679,0.53488449,69536.0,69535.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1730574431881,0.53488449,69536.0,69535.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730574432389,0.53488449,69536.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574432390,0.050346,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574432978,0.411146,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574433587,0.050346,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574433787,0.411146,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574434683,0.050346,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574434883,0.411146,69535.0,69534.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574435285,0.050347,69534.0,69533.0,0.10750249]
["bitfinex-derivatives","BTCF0:USTF0",1730574435785,0.411147,69534.0,69533.0,0.10750249]
["bitfinex-derivatives","BTCF0:USTF0",1730574436297,0.411147,69534.0,69532.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574436500,0.050349,69532.0,69531.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574436693,0.050349,69531.0,69530.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574436894,0.14108749,69531.0,69530.0,0.05715449]
["bitfinex-derivatives","BTCF0:USTF0",1730574437096,0.14108749,69531.0,69528.0,0.09964744]
["bitfinex-derivatives","BTCF0:USTF0",1730574437097,0.050351,69529.0,69528.0,0.09964744]
["bitfinex-derivatives","BTCF0:USTF0",1730574437295,0.08552346,69530.0,69524.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574437505,0.08552346,69530.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730574437506,0.07445537,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574437689,0.12480637,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574438584,0.07445537,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574442998,0.07468414,69529.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574443220,0.07467053,69528.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574443404,0.07467053,69528.0,69527.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730574443993,0.050349,69532.0,69527.0,0.18499651]
["bitfinex-derivatives","BTCF0:USTF0",1730574444199,0.050349,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574447308,0.050349,69532.0,69531.0,0.12178287]
["bitfinex-derivatives","BTCF0:USTF0",1730574447504,0.050349,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574451211,0.3608,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574454015,0.442748,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574462220,0.050349,69531.0,69530.0,0.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1730574462423,0.05035,69530.0,69529.0,0.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1730574462910,0.09073849,69531.0,69528.0,0.10753755]
["bitfinex-derivatives","BTCF0:USTF0",1730574462911,0.050351,69529.0,69528.0,0.10753755]
["bitfinex-derivatives","BTCF0:USTF0",1730574466216,0.09073849,69531.0,69527.0,0.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1730574466416,0.050353,69526.0,69525.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574475221,0.12502705,69526.0,69525.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574476330,0.17071917,69526.0,69525.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574478528,0.050357,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574478831,0.17565006,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574479132,0.21555629,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574479327,0.17565006,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574481433,0.08491157,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574481632,0.08491157,69522.0,69521.0,0.14109449]
["bitfinex-derivatives","BTCF0:USTF0",1730574482234,0.050357,69522.0,69521.0,0.14109449]
["bitfinex-derivatives","BTCF0:USTF0",1730574482629,0.050357,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574483135,0.050357,69522.0,69521.0,0.14494714]
["bitfinex-derivatives","BTCF0:USTF0",1730574484929,0.3608,69524.0,69521.0,0.14494714]
["bitfinex-derivatives","BTCF0:USTF0",1730574484930,0.3608,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574485137,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574485339,0.14108849,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574485530,0.14108849,69531.0,69530.0,0.14494114]
["bitfinex-derivatives","BTCF0:USTF0",1730574489839,0.23182698,69531.0,69530.0,0.09459114]
["bitfinex-derivatives","BTCF0:USTF0",1730574490141,0.23182698,69531.0,69524.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730574490142,0.050353,69526.0,69524.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730574490345,0.050357,69521.0,69520.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730574490547,0.14109549,69521.0,69520.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730574490845,0.26212665,69521.0,69520.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730574491932,0.36971272,69521.0,69520.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730574492138,0.47414413,69521.0,69520.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730574492437,0.36970975,69521.0,69520.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1730574493237,0.31935275,69521.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730574493447,0.45153849,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730574493744,0.62293065,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730574494140,0.76660681,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730574494447,0.62293065,69515.0,69514.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1730574495047,0.62293065,69515.0,69512.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574495343,0.12103116,69514.0,69512.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574495528,0.26468536,69514.0,69512.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574495733,0.12103116,69513.0,69512.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574497343,0.3608,69515.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574497535,0.050362,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574497927,0.050362,69514.0,69513.0,0.16257249]
["bitfinex-derivatives","BTCF0:USTF0",1730574498134,0.050362,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574499437,0.050362,69514.0,69513.0,0.13602407]
["bitfinex-derivatives","BTCF0:USTF0",1730574499940,0.14110049,69514.0,69513.0,0.13602407]
["bitfinex-derivatives","BTCF0:USTF0",1730574504444,0.14110049,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574505049,0.14110049,69514.0,69513.0,0.22985842]
["bitfinex-derivatives","BTCF0:USTF0",1730574505345,0.14110049,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574509440,0.17606226,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574512346,0.14110049,69514.0,69513.0,0.14421076]
["bitfinex-derivatives","BTCF0:USTF0",1730574512553,0.18170392,69514.0,69513.0,0.14421076]
["bitfinex-derivatives","BTCF0:USTF0",1730574514347,0.14110049,69514.0,69513.0,0.14421076]
["bitfinex-derivatives","BTCF0:USTF0",1730574516254,0.14110049,69514.0,69513.0,0.22987283]
["bitfinex-derivatives","BTCF0:USTF0",1730574519764,0.14110049,69514.0,69513.0,0.13602407]
["bitfinex-derivatives","BTCF0:USTF0",1730574520062,0.14110049,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574524664,0.14110049,69514.0,69513.0,0.14446326]
["bitfinex-derivatives","BTCF0:USTF0",1730574525163,0.09073849,69514.0,69513.0,0.14446326]
["bitfinex-derivatives","BTCF0:USTF0",1730574527860,0.09073849,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574529567,0.17791945,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574529769,0.2130286,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574530374,0.21307768,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574534971,0.09073849,69514.0,69513.0,0.25632214]
["bitfinex-derivatives","BTCF0:USTF0",1730574539575,0.09073849,69514.0,69513.0,0.25626293]
["bitfinex-derivatives","BTCF0:USTF0",1730574541379,0.3608,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730574541569,0.3608,69517.0,69516.0,0.25626093]
["bitfinex-derivatives","BTCF0:USTF0",1730574542079,0.43696145,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730574542378,0.07616145,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730574542576,0.07628383,69517.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574543481,0.07628383,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730574549979,0.14237749,69518.0,69516.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1730574550283,0.14237749,69518.0,69510.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574550284,0.50189749,69518.0,69517.0,0.2560437]
["bitfinex-derivatives","BTCF0:USTF0",1730574550780,0.14109749,69518.0,69517.0,0.2560437]
["bitfinex-derivatives","BTCF0:USTF0",1730574553276,0.14109749,69518.0,69517.0,0.25596023]
["bitfinex-derivatives","BTCF0:USTF0",1730574553587,0.14109749,69518.0,69517.0,0.25606426]
["bitfinex-derivatives","BTCF0:USTF0",1730574553880,0.14109749,69518.0,69517.0,0.25607522]
["bitfinex-derivatives","BTCF0:USTF0",1730574558091,0.33141897,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574558279,0.40769963,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574559590,0.26404543,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574560899,0.26382139,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574563692,0.62462139,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574565188,0.50189749,69518.0,69517.0,0.14417441]
["bitfinex-derivatives","BTCF0:USTF0",1730574565383,0.50189749,69518.0,69517.0,0.14417317]
["bitfinex-derivatives","BTCF0:USTF0",1730574565696,0.14109749,69518.0,69517.0,0.14417317]
["bitfinex-derivatives","BTCF0:USTF0",1730574568290,0.14109749,69518.0,69517.0,0.25599887]
["bitfinex-derivatives","BTCF0:USTF0",1730574568595,0.14109749,69518.0,69517.0,0.14417317]
["bitfinex-derivatives","BTCF0:USTF0",1730574569385,0.14109749,69518.0,69517.0,0.25599399]
["bitfinex-derivatives","BTCF0:USTF0",1730574569586,0.050359,69518.0,69517.0,0.25598012]
["bitfinex-derivatives","BTCF0:USTF0",1730574570989,0.14109749,69518.0,69517.0,0.25598012]
["bitfinex-derivatives","BTCF0:USTF0",1730574573095,0.26400146,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574574295,0.31921029,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574574596,0.31931781,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574575297,0.47765145,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574575502,0.33655396,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574576002,0.28134513,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574576294,0.33669129,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574577295,0.28134513,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574577501,0.15833364,69518.0,69517.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574577704,0.050358,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574578001,0.09141875,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574578300,0.17354689,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574578496,0.22885079,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574578903,0.33187097,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574579092,0.28514975,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574579395,0.33197396,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574579897,0.17364988,69519.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730574580105,0.050358,69519.0,69518.0,0.14409954]
["bitfinex-derivatives","BTCF0:USTF0",1730574583011,0.050358,69519.0,69518.0,0.21562731]
["bitfinex-derivatives","BTCF0:USTF0",1730574583197,0.050358,69519.0,69518.0,0.22032731]
["bitfinex-derivatives","BTCF0:USTF0",1730574583404,0.050358,69519.0,69518.0,0.14879954]
["bitfinex-derivatives","BTCF0:USTF0",1730574588214,0.050358,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574595127,0.31722452,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574598935,0.31722452,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574599237,0.40796301,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574599429,0.26403529,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574600036,0.62483529,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574601042,0.62474863,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574603135,0.50189649,69519.0,69518.0,0.2607038]
["bitfinex-derivatives","BTCF0:USTF0",1730574604337,0.14109649,69519.0,69518.0,0.2607038]
["bitfinex-derivatives","BTCF0:USTF0",1730574604536,0.14109649,69519.0,69518.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1730574604537,0.50189649,69519.0,69518.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1730574605130,0.50189649,69519.0,69518.0,0.14886775]
["bitfinex-derivatives","BTCF0:USTF0",1730574605749,0.50189649,69519.0,69518.0,0.26067436]
["bitfinex-derivatives","BTCF0:USTF0",1730574606845,0.14109649,69519.0,69518.0,0.26067436]
["bitfinex-derivatives","BTCF0:USTF0",1730574607834,0.14109649,69519.0,69518.0,0.14886775]
["bitfinex-derivatives","BTCF0:USTF0",1730574608041,0.14109649,69519.0,69518.0,0.26066362]
["bitfinex-derivatives","BTCF0:USTF0",1730574608343,0.14109649,69519.0,69518.0,0.26065228]
["bitfinex-derivatives","BTCF0:USTF0",1730574608543,0.14109649,69519.0,69518.0,0.2606401]
["bitfinex-derivatives","BTCF0:USTF0",1730574608734,0.14109649,69519.0,69518.0,0.14886775]
["bitfinex-derivatives","BTCF0:USTF0",1730574608934,0.14109649,69519.0,69518.0,0.26066073]
["bitfinex-derivatives","BTCF0:USTF0",1730574609140,0.14109649,69519.0,69518.0,0.14886775]
["bitfinex-derivatives","BTCF0:USTF0",1730574609345,0.14109649,69519.0,69518.0,0.26066026]
["bitfinex-derivatives","BTCF0:USTF0",1730574609658,0.3608,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730574609951,0.3608,69522.0,69521.0,0.25576702]
["bitfinex-derivatives","BTCF0:USTF0",1730574610152,0.3608,69522.0,69521.0,0.14416575]
["bitfinex-derivatives","BTCF0:USTF0",1730574610742,0.45153849,69522.0,69521.0,0.14416575]
["bitfinex-derivatives","BTCF0:USTF0",1730574612941,0.09073849,69522.0,69521.0,0.14416575]
["bitfinex-derivatives","BTCF0:USTF0",1730574614047,0.09073849,69522.0,69521.0,0.14389381]
["bitfinex-derivatives","BTCF0:USTF0",1730574615051,0.14109449,69522.0,69521.0,0.14389381]
["bitfinex-derivatives","BTCF0:USTF0",1730574615246,0.14109449,69522.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574615247,0.09073849,69522.0,69520.0,0.07152353]
["bitfinex-derivatives","BTCF0:USTF0",1730574615447,0.050358,69519.0,69518.0,0.07622353]
["bitfinex-derivatives","BTCF0:USTF0",1730574615654,0.411158,69519.0,69518.0,0.2203025]
["bitfinex-derivatives","BTCF0:USTF0",1730574615855,0.411158,69519.0,69518.0,0.12658253]
["bitfinex-derivatives","BTCF0:USTF0",1730574616156,0.411158,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574618150,0.4937432,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574618352,0.5350358,69519.0,69518.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1730574618554,0.53503528,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574619256,0.62577377,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574619558,0.53503528,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574621756,0.57622976,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574625256,0.45235248,69519.0,69518.0,0.09814785]
["bitfinex-derivatives","BTCF0:USTF0",1730574628066,0.09155248,69519.0,69518.0,0.09814785]
["bitfinex-derivatives","BTCF0:USTF0",1730574628256,0.45235248,69519.0,69518.0,0.09814785]
["bitfinex-derivatives","BTCF0:USTF0",1730574632260,0.5765796,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574632660,0.72052421,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574636774,0.66731809,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574637160,0.62016527,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574639680,0.52942678,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574640279,0.45235248,69519.0,69518.0,0.06190748]
["bitfinex-derivatives","BTCF0:USTF0",1730574643272,0.45235248,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574643582,0.45235248,69519.0,69518.0,0.06191774]
["bitfinex-derivatives","BTCF0:USTF0",1730574644277,0.45235248,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574647077,0.45235248,69519.0,69518.0,0.06191772]
["bitfinex-derivatives","BTCF0:USTF0",1730574647272,0.45235248,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574647273,0.6304289,69519.0,69518.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730574647681,0.6304289,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574650784,0.2696289,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574651083,0.6304289,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574651294,0.2696289,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574651471,0.6304289,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574653711,0.57525504,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574655381,0.45235248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574659590,0.54155248,69519.0,69518.0,0.09572592]
["bitfinex-derivatives","BTCF0:USTF0",1730574660490,0.54155248,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574660694,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574662696,0.45235248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574662881,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574664395,0.18075248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574664578,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574665084,0.18075248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574665289,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574665891,0.54155248,69519.0,69518.0,0.04536692]
["bitfinex-derivatives","BTCF0:USTF0",1730574668086,0.54155248,69519.0,69518.0,0.04538262]
["bitfinex-derivatives","BTCF0:USTF0",1730574669087,0.54155248,69519.0,69518.0,0.04538344]
["bitfinex-derivatives","BTCF0:USTF0",1730574670500,0.66461424,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574677702,0.54155248,69519.0,69518.0,0.04538344]
["bitfinex-derivatives","BTCF0:USTF0",1730574678989,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574683604,0.54155248,69519.0,69518.0,0.04538344]
["bitfinex-derivatives","BTCF0:USTF0",1730574684003,0.54155248,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574685397,0.54155248,69519.0,69518.0,0.04538344]
["bitfinex-derivatives","BTCF0:USTF0",1730574685602,0.720066,69519.0,69518.0,0.00245426]
["bitfinex-derivatives","BTCF0:USTF0",1730574688498,0.630866,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574688809,0.62794811,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574689201,0.48400423,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574690805,0.48446409,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574692506,0.3608,69519.0,69518.0,0.05281326]
["bitfinex-derivatives","BTCF0:USTF0",1730574693807,0.3608,69519.0,69518.0,0.11003552]
["bitfinex-derivatives","BTCF0:USTF0",1730574694002,0.3608,69519.0,69518.0,0.05967652]
["bitfinex-derivatives","BTCF0:USTF0",1730574694314,0.09073849,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730574694608,0.09073849,69521.0,69520.0,0.10757153]
["bitfinex-derivatives","BTCF0:USTF0",1730574695116,0.09073849,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730574700926,0.45153849,69525.0,69518.0,0.05966879]
["bitfinex-derivatives","BTCF0:USTF0",1730574701112,0.45153849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730574701621,0.50189249,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730574701818,0.3608,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730574702014,0.3608,69525.0,69524.0,0.19830702]
["bitfinex-derivatives","BTCF0:USTF0",1730574702209,0.3608,69525.0,69524.0,0.14109249]
["bitfinex-derivatives","BTCF0:USTF0",1730574702416,0.3608,69525.0,69524.0,0.19830702]
["bitfinex-derivatives","BTCF0:USTF0",1730574703030,0.09073849,69532.0,69524.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574703215,0.09073849,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574703821,0.00215781,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574704420,0.0928963,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730574707516,0.12910262,69533.0,69532.0,0.02562369]
["bitfinex-derivatives","BTCF0:USTF0",1730574707719,0.21900801,69533.0,69532.0,0.02562369]
["bitfinex-derivatives","BTCF0:USTF0",1730574708921,0.21808518,69533.0,69532.0,0.02562369]
["bitfinex-derivatives","BTCF0:USTF0",1730574710409,0.37599372,69533.0,69532.0,0.02562369]
["bitfinex-derivatives","BTCF0:USTF0",1730574710815,0.3654382,69533.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574711042,0.23182898,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574711327,0.26627937,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574711729,0.48001469,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574712528,0.32210047,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574713527,0.32120338,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574715618,0.14109049,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574716626,0.50189049,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574720218,0.50189049,69528.0,69519.0,0.04286338]
["bitfinex-derivatives","BTCF0:USTF0",1730574720219,0.050354,69525.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574720423,0.09073849,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574720631,0.14109549,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574721435,0.17119549,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574722616,0.65479742,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574725528,0.69638402,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574726526,0.57434042,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574727521,0.71800053,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574730136,0.71836257,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574730631,0.45153849,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574731226,0.3608,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730574733739,0.09197027,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574735731,0.04161527,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574735932,0.09073849,69524.0,69521.0,0.04286338]
["bitfinex-derivatives","BTCF0:USTF0",1730574736132,0.09073849,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574736341,0.13115028,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574737337,0.18150428,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574737733,0.30532949,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574738041,0.46328842,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574738239,0.51872101,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574738636,0.30532949,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574739044,0.30518591,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574741642,0.21442012,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574744134,0.35822217,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574744448,0.12368163,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730574744753,0.12368163,69524.0,69520.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574744934,0.12368163,69523.0,69520.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730574745134,0.1247551,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730574745335,0.26859477,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730574745640,0.13211956,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574748742,0.13211956,69527.0,69526.0,0.09324436]
["bitfinex-derivatives","BTCF0:USTF0",1730574748944,0.13211956,69527.0,69526.0,0.09324453]
["bitfinex-derivatives","BTCF0:USTF0",1730574749139,0.13211956,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574750538,0.13211956,69527.0,69526.0,0.09324205]
["bitfinex-derivatives","BTCF0:USTF0",1730574750732,0.13211956,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574751547,0.13211956,69527.0,69526.0,0.09324241]
["bitfinex-derivatives","BTCF0:USTF0",1730574751738,0.13211956,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574755353,0.09073849,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574760761,0.21590053,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574762756,0.21580536,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574765448,0.23457714,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574765650,0.21580536,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574765848,0.23457714,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574766048,0.35964401,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574766651,0.35945234,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730574767658,0.23457714,69527.0,69526.0,0.10750418]
["bitfinex-derivatives","BTCF0:USTF0",1730574767856,0.09073849,69527.0,69526.0,0.10750418]
["bitfinex-derivatives","BTCF0:USTF0",1730574771457,0.3608,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574773761,0.4015601,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574775671,0.52621886,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574778170,0.16541886,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574779761,0.57656786,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574780161,0.57663203,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574781274,0.6325516,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730574781868,0.6325516,69531.0,69519.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730574781869,0.050352,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574782068,0.14109049,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574782257,0.26554892,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574782662,0.14109049,69528.0,69527.0,0.21526791]
["bitfinex-derivatives","BTCF0:USTF0",1730574782872,0.14109049,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730574783261,0.14109049,69528.0,69527.0,0.12186135]
["bitfinex-derivatives","BTCF0:USTF0",1730574783463,0.14109049,69528.0,69527.0,0.21526512]
["bitfinex-derivatives","BTCF0:USTF0",1730574783870,0.14109049,69528.0,69527.0,0.21530496]
["bitfinex-derivatives","BTCF0:USTF0",1730574784267,0.14109049,69528.0,69527.0,0.21531628]
["bitfinex-derivatives","BTCF0:USTF0",1730574786079,0.14109049,69528.0,69527.0,0.14376709]
["bitfinex-derivatives","BTCF0:USTF0",1730574786575,0.14109049,69528.0,69527.0,0.21531852]
["bitfinex-derivatives","BTCF0:USTF0",1730574786770,0.14109049,69528.0,69527.0,0.14376709]
["bitfinex-derivatives","BTCF0:USTF0",1730574787579,0.14109049,69528.0,69527.0,0.21531897]
["bitfinex-derivatives","BTCF0:USTF0",1730574788074,0.14109049,69528.0,69527.0,0.14384786]
["bitfinex-derivatives","BTCF0:USTF0",1730574788574,0.14109049,69528.0,69527.0,0.21539984]
["bitfinex-derivatives","BTCF0:USTF0",1730574788766,0.14109049,69528.0,69527.0,0.22459984]
["bitfinex-derivatives","BTCF0:USTF0",1730574790379,0.14109049,69528.0,69527.0,0.2245955]
["bitfinex-derivatives","BTCF0:USTF0",1730574790773,0.14109049,69528.0,69527.0,0.13110398]
["bitfinex-derivatives","BTCF0:USTF0",1730574791367,0.14109049,69528.0,69527.0,0.22454302]
["bitfinex-derivatives","BTCF0:USTF0",1730574791577,0.14109049,69528.0,69527.0,0.13110398]
["bitfinex-derivatives","BTCF0:USTF0",1730574791779,0.14109049,69528.0,69527.0,0.2245399]
["bitfinex-derivatives","BTCF0:USTF0",1730574791969,0.14109049,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574795079,0.23182898,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574795375,0.14109049,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574797671,0.21802367,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574801778,0.2179188,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574803688,0.26490174,69528.0,69527.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1730574803870,0.26490174,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574804977,0.35564023,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574805674,0.59262898,69528.0,69527.0,0.10282304]
["bitfinex-derivatives","BTCF0:USTF0",1730574805986,0.50189049,69528.0,69527.0,0.10282304]
["bitfinex-derivatives","BTCF0:USTF0",1730574806382,0.50189049,69528.0,69527.0,0.10286565]
["bitfinex-derivatives","BTCF0:USTF0",1730574808185,0.50189049,69528.0,69527.0,0.17441039]
["bitfinex-derivatives","BTCF0:USTF0",1730574808580,0.50189049,69528.0,69527.0,0.10286565]
["bitfinex-derivatives","BTCF0:USTF0",1730574808978,0.59262898,69528.0,69527.0,0.10286565]
["bitfinex-derivatives","BTCF0:USTF0",1730574809182,0.59262898,69528.0,69527.0,0.1744121]
["bitfinex-derivatives","BTCF0:USTF0",1730574809991,0.50189049,69528.0,69527.0,0.1744121]
["bitfinex-derivatives","BTCF0:USTF0",1730574811791,0.14109049,69528.0,69527.0,0.1744121]
["bitfinex-derivatives","BTCF0:USTF0",1730574812094,0.50189049,69528.0,69527.0,0.1744121]
["bitfinex-derivatives","BTCF0:USTF0",1730574812776,0.62546671,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574815190,0.71458671,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574815492,0.71471924,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574817377,0.77020954,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574818392,0.92848861,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574818587,0.77020954,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574820593,0.75850167,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574820787,0.68174898,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574823300,1.04254898,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574827891,1.16480877,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574829292,1.16481377,69528.0,69527.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730574829688,1.21969991,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574833701,1.09743512,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574833891,1.21950611,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574835899,1.04254898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574837598,0.32094898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574837910,1.04254898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574841207,0.32094898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574841417,1.04254898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574841602,0.32094898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574842111,1.04254898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574842502,0.32094898,69528.0,69527.0,0.06205995]
["bitfinex-derivatives","BTCF0:USTF0",1730574842906,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574843305,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574843811,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574844013,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574844409,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574844921,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574846300,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574846697,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574847300,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574847506,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574848607,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574848912,1.04254898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574850711,0.32094898,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574850914,0.49750624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574851212,1.21910624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574852612,0.49750624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574853514,1.21910624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574854506,0.49750624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574854813,1.21910624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574855514,0.49750624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574855713,1.21910624,69528.0,69527.0,0.0048277]
["bitfinex-derivatives","BTCF0:USTF0",1730574856400,1.21910624,69528.0,69527.0,0.00254843]
["bitfinex-derivatives","BTCF0:USTF0",1730574858045,1.07753295,69528.0,69527.0,0.00254843]
["bitfinex-derivatives","BTCF0:USTF0",1730574863308,0.050352,69527.0,69518.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574863522,0.050359,69518.0,69517.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574863718,0.050359,69517.0,69516.0,0.07535084]
["bitfinex-derivatives","BTCF0:USTF0",1730574863919,0.050359,69517.0,69516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730574864828,0.050361,69515.0,69514.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574865024,0.23183798,69515.0,69514.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574865325,0.59263798,69515.0,69514.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574866314,0.54227698,69515.0,69513.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574866515,0.14110049,69514.0,69513.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574867121,0.050362,69513.0,69512.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574867316,0.14110049,69513.0,69512.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574869523,0.14110049,69513.0,69511.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574869723,0.45153849,69512.0,69511.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574870633,0.09073849,69512.0,69511.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574870827,0.45153849,69512.0,69511.0,0.04295084]
["bitfinex-derivatives","BTCF0:USTF0",1730574873127,0.57182544,69512.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574873329,0.12028695,69511.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574873519,0.45285849,69512.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574873724,0.12028246,69511.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574875336,0.4527785,69512.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574875337,0.07462691,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574875641,0.07462691,69511.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574875943,0.07462691,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574878132,0.12499191,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574880054,0.12499191,69510.0,69509.0,0.32094792]
["bitfinex-derivatives","BTCF0:USTF0",1730574880055,0.050365,69510.0,69509.0,0.32094792]
["bitfinex-derivatives","BTCF0:USTF0",1730574882744,0.050365,69510.0,69509.0,0.32098711]
["bitfinex-derivatives","BTCF0:USTF0",1730574882946,0.050365,69510.0,69509.0,0.32098713]
["bitfinex-derivatives","BTCF0:USTF0",1730574888040,0.19431507,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574888347,0.31521557,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574888850,0.07501037,69510.0,69509.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1730574889054,0.14110149,69512.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574889356,0.07503621,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574892141,0.07493379,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574892342,0.07494878,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574894557,0.12082533,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574895259,0.14110149,69512.0,69511.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730574895456,0.14110149,69512.0,69511.0,0.25720224]
["bitfinex-derivatives","BTCF0:USTF0",1730574898153,0.14110149,69512.0,69511.0,0.14472616]
["bitfinex-derivatives","BTCF0:USTF0",1730574898656,0.14110149,69512.0,69511.0,0.2572026]
["bitfinex-derivatives","BTCF0:USTF0",1730574899044,0.14110149,69512.0,69511.0,0.14472616]
["bitfinex-derivatives","BTCF0:USTF0",1730574899252,0.14110149,69512.0,69511.0,0.25720368]
["bitfinex-derivatives","BTCF0:USTF0",1730574900158,0.09073849,69512.0,69511.0,0.25720368]
["bitfinex-derivatives","BTCF0:USTF0",1730574900359,0.09073849,69520.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574900548,0.09073849,69517.0,69515.0,0.18024896]
["bitfinex-derivatives","BTCF0:USTF0",1730574900754,0.09073849,69517.0,69516.0,0.14472216]
["bitfinex-derivatives","BTCF0:USTF0",1730574901055,0.09073849,69517.0,69516.0,0.14449633]
["bitfinex-derivatives","BTCF0:USTF0",1730574901953,0.09073849,69523.0,69516.0,0.23523482]
["bitfinex-derivatives","BTCF0:USTF0",1730574902148,0.09073849,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574902358,0.09073849,69523.0,69522.0,0.14449233]
["bitfinex-derivatives","BTCF0:USTF0",1730574903158,0.16659992,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574904358,0.2169326,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574904658,0.26324252,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574905361,0.2169326,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574905557,0.26343348,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574906855,0.21307848,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574909560,0.1665776,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574910151,0.09073849,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574912867,0.09073849,69523.0,69522.0,0.09322624]
["bitfinex-derivatives","BTCF0:USTF0",1730574913964,0.09073849,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574914172,0.09073849,69523.0,69522.0,0.09322518]
["bitfinex-derivatives","BTCF0:USTF0",1730574917066,0.09073849,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574917473,0.09073849,69523.0,69522.0,0.09322497]
["bitfinex-derivatives","BTCF0:USTF0",1730574918161,0.16667809,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574922476,0.16655217,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574923274,0.21690717,69523.0,69522.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730574923878,0.21690717,69523.0,69522.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730574924477,0.21690717,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574924771,0.17617541,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574924968,0.21694068,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574925164,0.14109349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574925766,0.50189349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574931981,0.14109349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574932188,0.50189349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574932495,0.14109349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574932881,0.50189349,69523.0,69522.0,0.06451972]
["bitfinex-derivatives","BTCF0:USTF0",1730574933081,0.50189349,69523.0,69522.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730574940186,0.50189349,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574940187,0.67741139,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574940382,0.63143208,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574940586,0.67741291,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574940786,0.31661291,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574940995,0.67741291,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574941895,0.31661291,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574942085,0.67741291,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574943597,0.72047252,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574943984,0.68569406,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574944184,0.64531464,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574947088,0.28451464,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574947595,0.64531464,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574947985,0.59093349,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574951294,0.23013349,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574951492,0.59093349,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574954388,0.23013349,69523.0,69522.0,0.16973248]
["bitfinex-derivatives","BTCF0:USTF0",1730574954583,0.59093349,69523.0,69522.0,0.16973248]
["bitfinex-derivatives","BTCF0:USTF0",1730574955199,0.59093349,69523.0,69522.0,0.09818533]
["bitfinex-derivatives","BTCF0:USTF0",1730574955891,0.59093349,69523.0,69522.0,0.16978993]
["bitfinex-derivatives","BTCF0:USTF0",1730574957499,0.23013349,69523.0,69522.0,0.16978993]
["bitfinex-derivatives","BTCF0:USTF0",1730574957888,0.59093349,69523.0,69522.0,0.16978993]
["bitfinex-derivatives","BTCF0:USTF0",1730574958494,0.59093349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574959902,0.23013349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574960100,0.59093349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574960302,0.23013349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574960600,0.59093349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574960791,0.23013349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574960989,0.59093349,69523.0,69522.0,0.16978367]
["bitfinex-derivatives","BTCF0:USTF0",1730574962901,0.40589509,69523.0,69522.0,0.00386049]
["bitfinex-derivatives","BTCF0:USTF0",1730574963102,0.71634009,69523.0,69510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730574963401,0.09073849,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574963596,0.1255648,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574963796,0.21204343,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574967003,0.24968533,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574967306,0.30414199,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574968803,0.35450299,69515.0,69514.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574971003,0.18174438,69515.0,69514.0,0.25851524]
["bitfinex-derivatives","BTCF0:USTF0",1730574971719,0.18174438,69515.0,69514.0,0.25852857]
["bitfinex-derivatives","BTCF0:USTF0",1730574972330,0.18174438,69515.0,69514.0,0.20816657]
["bitfinex-derivatives","BTCF0:USTF0",1730574973624,0.27248287,69515.0,69514.0,0.20816657]
["bitfinex-derivatives","BTCF0:USTF0",1730574973919,0.18174438,69515.0,69514.0,0.09496816]
["bitfinex-derivatives","BTCF0:USTF0",1730574974111,0.27248287,69515.0,69514.0,0.18088482]
["bitfinex-derivatives","BTCF0:USTF0",1730574975021,0.18174438,69515.0,69514.0,0.18088482]
["bitfinex-derivatives","BTCF0:USTF0",1730574975220,0.27248287,69515.0,69514.0,0.09496816]
["bitfinex-derivatives","BTCF0:USTF0",1730574975820,0.18174438,69515.0,69514.0,0.09496816]
["bitfinex-derivatives","BTCF0:USTF0",1730574976016,0.18174438,69515.0,69514.0,0.18088482]
["bitfinex-derivatives","BTCF0:USTF0",1730574976222,0.54254438,69515.0,69514.0,0.09496816]
["bitfinex-derivatives","BTCF0:USTF0",1730574976522,0.54254438,69515.0,69514.0,0.09509384]
["bitfinex-derivatives","BTCF0:USTF0",1730574978020,0.60995213,69515.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574978220,0.09073849,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574978425,0.20850724,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574982134,0.25887224,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574983017,0.21417082,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730574985223,0.14110349,69510.0,69509.0,0.25894221]
["bitfinex-derivatives","BTCF0:USTF0",1730574986225,0.050362,69514.0,69509.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1730574986427,0.050362,69514.0,69513.0,0.13623679]
["bitfinex-derivatives","BTCF0:USTF0",1730574986625,0.050362,69514.0,69513.0,0.1455175]
["bitfinex-derivatives","BTCF0:USTF0",1730574989738,0.050362,69514.0,69513.0,0.1453022]
["bitfinex-derivatives","BTCF0:USTF0",1730574993131,0.12377207,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574996032,0.16865322,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730574998847,0.16859386,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730575000244,0.050362,69514.0,69513.0,0.25859678]
["bitfinex-derivatives","BTCF0:USTF0",1730575003445,0.050362,69514.0,69513.0,0.25851566]
["bitfinex-derivatives","BTCF0:USTF0",1730575008252,0.050362,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730575015254,0.16882148,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730575017061,0.11845948,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730575017263,0.11845948,69514.0,69513.0,0.92670026]
["bitfinex-derivatives","BTCF0:USTF0",1730575017264,0.03400939,69514.0,69513.0,0.92670026]
["bitfinex-derivatives","BTCF0:USTF0",1730575017461,0.07401277,69525.0,69513.0,0.87633826]
["bitfinex-derivatives","BTCF0:USTF0",1730575017761,0.11959159,69525.0,69523.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575018067,0.11959159,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575018654,0.11959159,69527.0,69523.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575018860,0.07401277,69526.0,69525.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575019063,0.00215797,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575019560,0.04255804,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575019761,0.07735429,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575020884,0.07746851,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575021566,0.12135499,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575022153,0.07531054,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575022666,0.12131875,69529.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575022867,0.09073849,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575023061,0.21205724,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575023260,0.09073849,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575025171,0.09073849,69527.0,69526.0,0.09326081]
["bitfinex-derivatives","BTCF0:USTF0",1730575028073,0.09073849,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575030170,0.09073849,69530.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730575030365,0.09073849,69530.0,69525.0,0.07627842]
["bitfinex-derivatives","BTCF0:USTF0",1730575030366,0.12101235,69529.0,69525.0,0.07627842]
["bitfinex-derivatives","BTCF0:USTF0",1730575030670,0.17533765,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575030972,0.12101235,69528.0,69527.0,0.02661511]
["bitfinex-derivatives","BTCF0:USTF0",1730575032271,0.27889529,69528.0,69527.0,0.02661511]
["bitfinex-derivatives","BTCF0:USTF0",1730575032672,0.12101235,69528.0,69527.0,0.02661511]
["bitfinex-derivatives","BTCF0:USTF0",1730575033773,0.11714225,69528.0,69527.0,0.02661511]
["bitfinex-derivatives","BTCF0:USTF0",1730575036572,0.14352458,69531.0,69527.0,0.02661511]
["bitfinex-derivatives","BTCF0:USTF0",1730575036875,0.09073849,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730575045082,0.45153849,69532.0,69521.0,0.04291049]
["bitfinex-derivatives","BTCF0:USTF0",1730575045288,0.050353,69528.0,69527.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575045482,0.14109149,69528.0,69527.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575046469,0.09073849,69528.0,69527.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575049181,0.14109049,69528.0,69527.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575050277,0.09073849,69528.0,69519.0,0.04291049]
["bitfinex-derivatives","BTCF0:USTF0",1730575050476,0.09073849,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575053382,0.20693214,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575054387,0.11619365,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575055103,0.15909317,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575055388,0.20567269,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575058788,0.20567269,69520.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575059089,0.20567269,69520.0,69516.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730575059090,0.41116,69517.0,69516.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730575059387,0.48319468,69517.0,69516.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730575060187,0.76161576,69517.0,69516.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730575060495,0.76161576,69517.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575060496,0.050362,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575060784,0.14110049,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575061794,0.50190049,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575062093,0.50190049,69514.0,69513.0,0.10979092]
["bitfinex-derivatives","BTCF0:USTF0",1730575062289,0.50190049,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575066994,0.50190049,69514.0,69513.0,0.0954576]
["bitfinex-derivatives","BTCF0:USTF0",1730575068086,0.50190049,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575068087,0.5731737,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575068897,0.53488136,69514.0,69513.0,0.05251954]
["bitfinex-derivatives","BTCF0:USTF0",1730575070099,0.53488136,69514.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575071289,0.62561985,69514.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575072390,0.59263898,69514.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575074007,0.50190049,69514.0,69513.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1730575075995,0.45153849,69514.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730575076201,0.09073849,69511.0,69510.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1730575079806,0.09073849,69511.0,69510.0,0.1220162]
["bitfinex-derivatives","BTCF0:USTF0",1730575080015,0.14110249,69511.0,69510.0,0.1220162]
["bitfinex-derivatives","BTCF0:USTF0",1730575080200,0.14110249,69511.0,69510.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1730575081903,0.18449327,69511.0,69510.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1730575082107,0.09375478,69511.0,69510.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1730575082303,0.45455478,69511.0,69510.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1730575083307,0.09375478,69511.0,69510.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1730575083502,0.09375478,69511.0,69510.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1730575084920,0.09375478,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575084921,0.12695442,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575085613,0.08356364,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575087103,0.08348499,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575088203,0.12195618,69511.0,69510.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575090905,0.12195618,69511.0,69510.0,0.26072445]
["bitfinex-derivatives","BTCF0:USTF0",1730575090906,0.050364,69511.0,69510.0,0.26072445]
["bitfinex-derivatives","BTCF0:USTF0",1730575096316,0.050364,69511.0,69510.0,0.37509768]
["bitfinex-derivatives","BTCF0:USTF0",1730575096613,0.050364,69511.0,69510.0,0.26070681]
["bitfinex-derivatives","BTCF0:USTF0",1730575098821,0.050364,69511.0,69510.0,0.09596053]
["bitfinex-derivatives","BTCF0:USTF0",1730575099200,0.050364,69511.0,69510.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1730575099902,0.050365,69510.0,69509.0,0.07180882]
["bitfinex-derivatives","BTCF0:USTF0",1730575100216,0.14110349,69510.0,69509.0,0.21806617]
["bitfinex-derivatives","BTCF0:USTF0",1730575100607,0.14110349,69510.0,69509.0,0.12217382]
["bitfinex-derivatives","BTCF0:USTF0",1730575101509,0.14110349,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575105913,0.40103485,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575106517,0.25737066,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575113829,0.14110349,69510.0,69509.0,0.14616568]
["bitfinex-derivatives","BTCF0:USTF0",1730575116313,0.14110349,69510.0,69509.0,0.26034165]
["bitfinex-derivatives","BTCF0:USTF0",1730575120925,0.2568277,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575121933,0.16229717,69510.0,69509.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730575122230,0.11572379,69510.0,69509.0,0.14110349]
["bitfinex-derivatives","BTCF0:USTF0",1730575122429,0.07155868,69510.0,69509.0,0.14110349]
["bitfinex-derivatives","BTCF0:USTF0",1730575122630,0.07155868,69510.0,69509.0,0.20590349]
["bitfinex-derivatives","BTCF0:USTF0",1730575126228,0.07155868,69510.0,69509.0,0.24842592]
["bitfinex-derivatives","BTCF0:USTF0",1730575126532,0.03311297,69510.0,69509.0,0.24842592]
["bitfinex-derivatives","BTCF0:USTF0",1730575126832,0.07171089,69510.0,69509.0,0.24842592]
["bitfinex-derivatives","BTCF0:USTF0",1730575127044,0.0331834,69510.0,69509.0,0.24842592]
["bitfinex-derivatives","BTCF0:USTF0",1730575127426,0.16910525,69522.0,69518.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730575127732,0.16910525,69522.0,69509.0,0.19806092]
["bitfinex-derivatives","BTCF0:USTF0",1730575127733,0.1159908,69521.0,69520.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575127936,0.16910525,69522.0,69519.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575127937,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575128543,0.16910525,69522.0,69521.0,0.10774127]
["bitfinex-derivatives","BTCF0:USTF0",1730575130539,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575131259,0.16910525,69522.0,69521.0,0.10774127]
["bitfinex-derivatives","BTCF0:USTF0",1730575131433,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575133840,0.16910525,69522.0,69521.0,0.10774127]
["bitfinex-derivatives","BTCF0:USTF0",1730575135139,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575135940,0.20249549,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575141045,0.20246483,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575142952,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575150553,0.16910525,69522.0,69521.0,0.10774127]
["bitfinex-derivatives","BTCF0:USTF0",1730575150949,0.16910525,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575151153,0.2855055,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575153658,0.44337639,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575153850,0.2855055,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575154555,0.33779558,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575154858,0.49566647,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575155058,0.44340064,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575155358,0.28552975,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575156554,0.42945684,69522.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575156855,0.28552975,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730575158056,0.28552975,69522.0,69521.0,0.35074771]
["bitfinex-derivatives","BTCF0:USTF0",1730575158057,0.16910525,69522.0,69521.0,0.35074771]
["bitfinex-derivatives","BTCF0:USTF0",1730575159259,0.16910525,69522.0,69521.0,0.35071432]
["bitfinex-derivatives","BTCF0:USTF0",1730575166268,0.16910525,69522.0,69521.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1730575166561,0.16910525,69522.0,69521.0,0.30844798]
["bitfinex-derivatives","BTCF0:USTF0",1730575169464,0.16910525,69522.0,69521.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1730575169859,0.16910525,69522.0,69521.0,0.23653589]
["bitfinex-derivatives","BTCF0:USTF0",1730575170374,0.16910525,69522.0,69521.0,0.30830128]
["bitfinex-derivatives","BTCF0:USTF0",1730575173168,0.16910525,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730575173169,0.28607723,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730575176263,0.07257299,69522.0,69521.0,0.14109549]
["bitfinex-derivatives","BTCF0:USTF0",1730575181376,0.57275849,69532.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575181581,0.48515849,69532.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575182675,0.10365157,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575186570,0.10365157,69530.0,69529.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1730575187271,0.10365157,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575187472,0.10365157,69530.0,69529.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1730575187670,0.10365157,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575196494,0.27353833,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730575198980,0.27353833,69530.0,69529.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1730575199378,0.63433833,69530.0,69529.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1730575200086,0.63362265,69530.0,69529.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1730575200675,0.63365367,69530.0,69529.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1730575200891,0.68400367,69530.0,69529.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1730575202795,0.050356,69522.0,69521.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730575203087,0.05036,69518.0,69517.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575203291,0.14109849,69518.0,69517.0,0.14633296]
["bitfinex-derivatives","BTCF0:USTF0",1730575204075,0.14109849,69518.0,69517.0,0.14631115]
["bitfinex-derivatives","BTCF0:USTF0",1730575204493,0.14109849,69518.0,69517.0,0.21812143]
["bitfinex-derivatives","BTCF0:USTF0",1730575204694,0.14109849,69518.0,69517.0,0.12216828]
["bitfinex-derivatives","BTCF0:USTF0",1730575205390,0.14109849,69518.0,69517.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575210096,0.05036,69516.0,69515.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1730575211292,0.08317727,69516.0,69515.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1730575211490,0.05036,69516.0,69515.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1730575212286,0.05036,69516.0,69515.0,0.05251861]
["bitfinex-derivatives","BTCF0:USTF0",1730575212690,0.13439394,69518.0,69515.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1730575212893,0.3608,69519.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575213095,0.3608,69519.0,69518.0,0.14109749]
["bitfinex-derivatives","BTCF0:USTF0",1730575213402,0.39383767,69519.0,69518.0,0.14109749]
["bitfinex-derivatives","BTCF0:USTF0",1730575215594,0.3608,69519.0,69518.0,0.14109749]
["bitfinex-derivatives","BTCF0:USTF0",1730575217203,0.09273414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575217398,0.12590305,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575218298,0.09273414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575218500,0.45353414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575218801,0.09273414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575218995,0.45353414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575220294,0.09273414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575220603,0.45353414,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575222306,0.45353414,69525.0,69524.0,0.12216428]
["bitfinex-derivatives","BTCF0:USTF0",1730575223892,0.45353414,69525.0,69524.0,0.14622998]
["bitfinex-derivatives","BTCF0:USTF0",1730575225211,0.40318014,69525.0,69524.0,0.14622998]
["bitfinex-derivatives","BTCF0:USTF0",1730575225611,0.3608,69525.0,69524.0,0.14622998]
["bitfinex-derivatives","BTCF0:USTF0",1730575226403,0.39428994,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575230421,0.48502843,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575230607,0.52378494,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575231408,0.45153849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575231723,0.52368112,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575232110,0.16288112,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575232317,0.12412168,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575233523,0.09073849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575234908,0.09073849,69525.0,69524.0,0.10780302]
["bitfinex-derivatives","BTCF0:USTF0",1730575235111,0.09073849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575236426,0.09073849,69525.0,69524.0,0.10780227]
["bitfinex-derivatives","BTCF0:USTF0",1730575236817,0.09073849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575237018,0.09073849,69525.0,69524.0,0.10780181]
["bitfinex-derivatives","BTCF0:USTF0",1730575237517,0.09073849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575238316,0.09073849,69525.0,69524.0,0.10780313]
["bitfinex-derivatives","BTCF0:USTF0",1730575238523,0.09073849,69525.0,69524.0,0.10780436]
["bitfinex-derivatives","BTCF0:USTF0",1730575238825,0.09073849,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575239022,0.04321154,69527.0,69522.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575239218,0.09073849,69529.0,69525.0,0.05745003]
["bitfinex-derivatives","BTCF0:USTF0",1730575239419,0.09073849,69529.0,69528.0,0.09343953]
["bitfinex-derivatives","BTCF0:USTF0",1730575240627,0.09073849,69529.0,69528.0,0.09344517]
["bitfinex-derivatives","BTCF0:USTF0",1730575240829,0.09073849,69529.0,69528.0,0.09344573]
["bitfinex-derivatives","BTCF0:USTF0",1730575241332,0.13470809,69529.0,69528.0,0.09344573]
["bitfinex-derivatives","BTCF0:USTF0",1730575241515,0.13470809,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575243328,0.13470809,69529.0,69528.0,0.10780203]
["bitfinex-derivatives","BTCF0:USTF0",1730575243523,0.13470809,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575248522,0.20729847,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575249829,0.16831987,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250027,0.20734472,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250327,0.07263663,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250716,0.3608,69534.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250717,0.07307667,69533.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250933,0.3608,69534.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575250934,0.07307667,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575251120,0.07307667,69533.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575251324,0.07307667,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575251929,0.0338154,69532.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575252134,0.0338154,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575252135,0.11778202,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575252547,0.11778029,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575252721,0.07307667,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575254333,0.07325903,69532.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575254539,0.07325903,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575255536,0.07357218,69537.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730575255736,0.07357218,69537.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575260225,0.031,69537.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575262830,0.13441143,69538.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575263636,0.07510331,69536.0,69534.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1730575263839,0.11757269,69535.0,69534.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1730575264635,0.11757269,69535.0,69534.0,0.06237579]
["bitfinex-derivatives","BTCF0:USTF0",1730575266841,0.11467104,69535.0,69534.0,0.06237579]
["bitfinex-derivatives","BTCF0:USTF0",1730575270636,0.00215762,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575273130,0.00215762,69536.0,69535.0,0.10785228]
["bitfinex-derivatives","BTCF0:USTF0",1730575274146,0.09289611,69536.0,69535.0,0.10785228]
["bitfinex-derivatives","BTCF0:USTF0",1730575276368,0.09073849,69536.0,69535.0,0.10785228]
["bitfinex-derivatives","BTCF0:USTF0",1730575278439,0.09073849,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575281440,0.12336337,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575281644,0.09073849,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575282049,0.12336026,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575285642,0.12336026,69536.0,69535.0,0.02821346]
["bitfinex-derivatives","BTCF0:USTF0",1730575285643,0.20522388,69536.0,69535.0,0.02821346]
["bitfinex-derivatives","BTCF0:USTF0",1730575286049,0.25667318,69536.0,69535.0,0.02821346]
["bitfinex-derivatives","BTCF0:USTF0",1730575287957,0.25667318,69536.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730575288152,0.25667318,69536.0,69525.0,0.29399922]
["bitfinex-derivatives","BTCF0:USTF0",1730575288153,0.16593469,69536.0,69525.0,0.29399922]
["bitfinex-derivatives","BTCF0:USTF0",1730575288360,0.15830419,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575288559,0.20245502,69529.0,69528.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730575288873,0.27264898,69529.0,69525.0,0.20577584]
["bitfinex-derivatives","BTCF0:USTF0",1730575289049,0.14391581,69526.0,69525.0,0.09389631]
["bitfinex-derivatives","BTCF0:USTF0",1730575289353,0.25826014,69526.0,69525.0,0.30825385]
["bitfinex-derivatives","BTCF0:USTF0",1730575289747,0.11434479,69526.0,69525.0,0.30825385]
["bitfinex-derivatives","BTCF0:USTF0",1730575290959,0.11434479,69526.0,69525.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1730575291558,0.11434479,69526.0,69525.0,0.16341263]
["bitfinex-derivatives","BTCF0:USTF0",1730575291856,0.11434479,69526.0,69525.0,0.21376663]
["bitfinex-derivatives","BTCF0:USTF0",1730575292745,0.25826014,69526.0,69525.0,0.21376663]
["bitfinex-derivatives","BTCF0:USTF0",1730575293060,0.11434479,69526.0,69525.0,0.21376663]
["bitfinex-derivatives","BTCF0:USTF0",1730575293270,0.25826014,69526.0,69525.0,0.21376663]
["bitfinex-derivatives","BTCF0:USTF0",1730575293650,0.14391535,69526.0,69525.0,0.52462282]
["bitfinex-derivatives","BTCF0:USTF0",1730575293858,0.3608,69535.0,69525.0,0.56500731]
["bitfinex-derivatives","BTCF0:USTF0",1730575294154,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575294356,0.3608,69535.0,69534.0,0.14639936]
["bitfinex-derivatives","BTCF0:USTF0",1730575295150,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575295350,0.3608,69535.0,69534.0,0.14637833]
["bitfinex-derivatives","BTCF0:USTF0",1730575295554,0.411146,69535.0,69534.0,0.14637833]
["bitfinex-derivatives","BTCF0:USTF0",1730575296864,0.050346,69535.0,69534.0,0.14637833]
["bitfinex-derivatives","BTCF0:USTF0",1730575297257,0.411146,69535.0,69534.0,0.14637833]
["bitfinex-derivatives","BTCF0:USTF0",1730575299260,0.411146,69535.0,69534.0,0.09603133]
["bitfinex-derivatives","BTCF0:USTF0",1730575300251,0.411146,69535.0,69534.0,0.16791546]
["bitfinex-derivatives","BTCF0:USTF0",1730575300857,0.050349,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575301154,0.08884327,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575301561,0.16615081,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575304374,0.16615238,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575305761,0.20942559,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575306468,0.16615238,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575308384,0.52695238,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575308873,0.411149,69531.0,69530.0,0.14644045]
["bitfinex-derivatives","BTCF0:USTF0",1730575313568,0.411149,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575313771,0.411149,69531.0,69530.0,0.14643839]
["bitfinex-derivatives","BTCF0:USTF0",1730575315772,0.49373994,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575316071,0.5268467,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575316262,0.1660467,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575318270,0.16601844,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575320467,0.08344943,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575320673,0.050349,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575321870,0.12187956,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575322073,0.166032,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575324176,0.1276014,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575324362,0.09450144,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575324675,0.050349,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730575330880,0.050355,69524.0,69523.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575331074,0.50189349,69524.0,69523.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730575331275,0.050358,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575331582,0.14109649,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575332870,0.14109649,69520.0,69519.0,0.26154329]
["bitfinex-derivatives","BTCF0:USTF0",1730575335775,0.14109649,69520.0,69519.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1730575335976,0.14109649,69520.0,69519.0,0.2614246]
["bitfinex-derivatives","BTCF0:USTF0",1730575336982,0.14109649,69520.0,69519.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1730575337279,0.14109649,69520.0,69519.0,0.09629119]
["bitfinex-derivatives","BTCF0:USTF0",1730575339603,0.050359,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575339980,0.1213252,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575340376,0.1739363,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575340582,0.21196739,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575343491,0.25576049,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575343692,0.61656049,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575346185,0.5785294,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575346694,0.5785294,69517.0,69516.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1730575346695,0.54569059,69517.0,69516.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1730575348193,0.18489059,69517.0,69516.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1730575348391,0.54569059,69517.0,69516.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1730575349498,0.54569059,69517.0,69516.0,0.09789442]
["bitfinex-derivatives","BTCF0:USTF0",1730575352793,0.18489059,69517.0,69516.0,0.09789442]
["bitfinex-derivatives","BTCF0:USTF0",1730575352998,0.54569059,69517.0,69516.0,0.09789442]
["bitfinex-derivatives","BTCF0:USTF0",1730575353191,0.18489059,69517.0,69516.0,0.09789442]
["bitfinex-derivatives","BTCF0:USTF0",1730575353393,0.54569059,69517.0,69516.0,0.09789442]
["bitfinex-derivatives","BTCF0:USTF0",1730575354092,0.54569059,69517.0,69516.0,0.09788932]
["bitfinex-derivatives","BTCF0:USTF0",1730575354600,0.54569059,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575354796,0.18489059,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575354994,0.54569059,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575355991,0.57902908,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575356588,0.21822908,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575356800,0.57902908,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575358092,0.44449749,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575358289,0.44461657,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575358492,0.411159,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575360001,0.50189749,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575360198,0.53513989,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575360699,0.17433989,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575361587,0.14109749,69517.0,69516.0,0.26294524]
["bitfinex-derivatives","BTCF0:USTF0",1730575366396,0.14109749,69517.0,69516.0,0.21258524]
["bitfinex-derivatives","BTCF0:USTF0",1730575369595,0.17439674,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575372509,0.17438234,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575376603,0.14109749,69517.0,69516.0,0.21261097]
["bitfinex-derivatives","BTCF0:USTF0",1730575385510,0.14109749,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575386225,0.2130449,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575386427,0.17439034,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575386617,0.21288777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575386817,0.57368777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575389220,0.21288777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575389433,0.57368777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575390108,0.21288777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575390309,0.57368777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575390921,0.21288777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575391124,0.57368777,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575391424,0.50189749,69517.0,69516.0,0.21283527]
["bitfinex-derivatives","BTCF0:USTF0",1730575391627,0.50189749,69517.0,69516.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1730575392015,0.14109749,69517.0,69516.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1730575392316,0.50189749,69517.0,69516.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1730575392927,0.50189749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575394315,0.14109749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575394514,0.50189749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575396028,0.14109749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575396331,0.50189749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575396825,0.14109749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575397224,0.50189749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575398234,0.14109749,69517.0,69516.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1730575401120,0.14109749,69517.0,69516.0,0.09823434]
["bitfinex-derivatives","BTCF0:USTF0",1730575402829,0.14109749,69517.0,69516.0,0.21277137]
["bitfinex-derivatives","BTCF0:USTF0",1730575405832,0.14109749,69517.0,69516.0,0.21276563]
["bitfinex-derivatives","BTCF0:USTF0",1730575406230,0.17439479,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575407924,0.21346654,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575411331,0.17439479,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575411935,0.21343693,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575414329,0.14109749,69517.0,69516.0,0.21215842]
["bitfinex-derivatives","BTCF0:USTF0",1730575414539,0.14109749,69517.0,69516.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1730575415741,0.14109749,69517.0,69516.0,0.21219145]
["bitfinex-derivatives","BTCF0:USTF0",1730575423742,0.14109749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575426753,0.50189749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575427252,0.14109749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575428144,0.50189749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575428845,0.14109749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575429146,0.50189749,69517.0,69516.0,0.26255145]
["bitfinex-derivatives","BTCF0:USTF0",1730575429566,0.67126362,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575429754,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575429949,0.46881581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575430155,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575431349,0.46881581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575431851,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575432158,0.46881581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575432355,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575433061,0.46881581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575433359,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575435658,0.46881581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575435854,0.82961581,69517.0,69516.0,0.05251757]
["bitfinex-derivatives","BTCF0:USTF0",1730575436556,0.82961581,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575436557,0.50189749,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575437258,0.14109749,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575437560,0.50189749,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575438354,0.14109749,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575438754,0.50189749,69517.0,69516.0,0.26263897]
["bitfinex-derivatives","BTCF0:USTF0",1730575440455,0.50189749,69517.0,69516.0,0.2604814]
["bitfinex-derivatives","BTCF0:USTF0",1730575442864,0.14109749,69517.0,69516.0,0.2604814]
["bitfinex-derivatives","BTCF0:USTF0",1730575443049,0.50189749,69517.0,69516.0,0.2604814]
["bitfinex-derivatives","BTCF0:USTF0",1730575443858,0.14109749,69517.0,69516.0,0.2604814]
["bitfinex-derivatives","BTCF0:USTF0",1730575444063,0.50189749,69517.0,69516.0,0.2604814]
["bitfinex-derivatives","BTCF0:USTF0",1730575444457,0.57440497,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575445574,0.21360497,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575445962,0.57440497,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575446871,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575447284,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575447772,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575447973,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575448171,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575448574,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575448874,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575449175,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575449475,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575450763,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575450963,0.57441243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575451273,0.21361243,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575451571,0.50189749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575452075,0.14109749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575452263,0.50189749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575452770,0.14109749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575452970,0.50189749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575454174,0.14109749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575454374,0.50189749,69517.0,69516.0,0.26043737]
["bitfinex-derivatives","BTCF0:USTF0",1730575459474,0.57435627,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575459977,0.21355627,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575460374,0.57435627,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575460576,0.53542697,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575460780,0.53543311,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575462079,0.17463311,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575462280,0.53543311,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575465475,0.50189749,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575465679,0.5354219,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730575465878,0.52398663,69517.0,69507.0,0.04266145]
["bitfinex-derivatives","BTCF0:USTF0",1730575466078,0.52398663,69517.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730575466079,0.14110449,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730575466268,0.1746289,69508.0,69507.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730575466572,0.14110449,69508.0,69507.0,0.26105323]
["bitfinex-derivatives","BTCF0:USTF0",1730575466779,0.14110449,69508.0,69507.0,0.21068623]
["bitfinex-derivatives","BTCF0:USTF0",1730575468184,0.14110449,69508.0,69507.0,0.18242198]
["bitfinex-derivatives","BTCF0:USTF0",1730575468684,0.18438068,69508.0,69507.0,0.09611766]
["bitfinex-derivatives","BTCF0:USTF0",1730575469586,0.18438068,69508.0,69507.0,0.07186972]
["bitfinex-derivatives","BTCF0:USTF0",1730575469777,0.050367,69507.0,69506.0,0.07186972]
["bitfinex-derivatives","BTCF0:USTF0",1730575469978,0.050367,69506.0,69505.0,0.07186972]
["bitfinex-derivatives","BTCF0:USTF0",1730575470283,0.14110549,69506.0,69505.0,0.16810152]
["bitfinex-derivatives","BTCF0:USTF0",1730575470485,0.14110549,69506.0,69505.0,0.07184846]
["bitfinex-derivatives","BTCF0:USTF0",1730575471571,0.050368,69505.0,69504.0,0.07184846]
["bitfinex-derivatives","BTCF0:USTF0",1730575471776,0.050369,69504.0,69503.0,0.07184846]
["bitfinex-derivatives","BTCF0:USTF0",1730575471970,0.14110749,69504.0,69503.0,0.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1730575472283,0.05037,69503.0,69502.0,0.00215797]
["bitfinex-derivatives","BTCF0:USTF0",1730575472485,0.09073849,69504.0,69500.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575472693,0.50190949,69501.0,69498.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575472876,0.09073849,69499.0,69498.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575473188,0.14111149,69499.0,69498.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575473582,0.09073849,69499.0,69497.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575473784,0.14111149,69498.0,69497.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575474080,0.17949849,69498.0,69495.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575474288,0.45153849,69496.0,69494.0,0.05747562]
["bitfinex-derivatives","BTCF0:USTF0",1730575474486,0.09073849,69495.0,69494.0,0.04307277]
["bitfinex-derivatives","BTCF0:USTF0",1730575474786,0.14111349,69495.0,69494.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575475587,0.050376,69494.0,69493.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575475891,0.14111449,69494.0,69493.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575476583,0.050377,69493.0,69492.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575476782,0.14111549,69493.0,69492.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575477581,0.050378,69492.0,69491.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575477782,0.09073849,69492.0,69490.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575477983,0.09073849,69491.0,69490.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575478785,0.14111649,69491.0,69489.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575479088,0.14111749,69490.0,69489.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1730575480788,0.14111749,69490.0,69489.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730575481087,0.50191749,69490.0,69489.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730575481698,0.050381,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575482092,0.411181,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575482987,0.050381,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575483186,0.411181,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575484596,0.050381,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575484799,0.411181,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575486197,0.050381,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575486406,0.411181,69488.0,69487.0,0.09971209]
["bitfinex-derivatives","BTCF0:USTF0",1730575486900,0.411181,69488.0,69487.0,0.15009309]
["bitfinex-derivatives","BTCF0:USTF0",1730575487102,0.3608,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575489614,0.3608,69488.0,69487.0,0.14677019]
["bitfinex-derivatives","BTCF0:USTF0",1730575491299,0.14111749,69490.0,69489.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730575491501,0.14111749,69490.0,69489.0,0.14681571]
["bitfinex-derivatives","BTCF0:USTF0",1730575492809,0.14111749,69490.0,69489.0,0.14684806]
["bitfinex-derivatives","BTCF0:USTF0",1730575495404,0.09073849,69490.0,69489.0,0.14684806]
["bitfinex-derivatives","BTCF0:USTF0",1730575495908,0.41241801,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730575496211,0.411178,69492.0,69491.0,0.23300472]
["bitfinex-derivatives","BTCF0:USTF0",1730575496594,0.411178,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730575497295,0.050378,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730575499518,0.050378,69492.0,69491.0,0.09347178]
["bitfinex-derivatives","BTCF0:USTF0",1730575500600,0.050378,69492.0,69491.0,0.0935243]
["bitfinex-derivatives","BTCF0:USTF0",1730575501311,0.050378,69492.0,69491.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730575504716,0.050378,69492.0,69491.0,0.2621107]
["bitfinex-derivatives","BTCF0:USTF0",1730575505397,0.050378,69492.0,69491.0,0.2621098]
["bitfinex-derivatives","BTCF0:USTF0",1730575507119,0.050378,69492.0,69491.0,0.26209658]
["bitfinex-derivatives","BTCF0:USTF0",1730575510905,0.3608,69494.0,69493.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730575511106,0.3608,69494.0,69493.0,0.26209558]
["bitfinex-derivatives","BTCF0:USTF0",1730575511312,0.04380153,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575511510,0.080973,69499.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575511511,0.080973,69499.0,69497.0,0.21171858]
["bitfinex-derivatives","BTCF0:USTF0",1730575511712,0.080973,69499.0,69498.0,0.26209158]
["bitfinex-derivatives","BTCF0:USTF0",1730575513522,0.21573338,69499.0,69498.0,0.21171858]
["bitfinex-derivatives","BTCF0:USTF0",1730575516520,0.21573338,69499.0,69498.0,0.09658863]
["bitfinex-derivatives","BTCF0:USTF0",1730575517517,0.21573338,69499.0,69498.0,0.18291973]
["bitfinex-derivatives","BTCF0:USTF0",1730575517832,0.21573338,69499.0,69484.0,0.04520948]
["bitfinex-derivatives","BTCF0:USTF0",1730575517833,0.66727187,69499.0,69488.0,0.10070426]
["bitfinex-derivatives","BTCF0:USTF0",1730575518018,0.54227698,69489.0,69487.0,0.10072496]
["bitfinex-derivatives","BTCF0:USTF0",1730575518335,0.050381,69487.0,69486.0,0.10072496]
["bitfinex-derivatives","BTCF0:USTF0",1730575518624,0.14111949,69487.0,69486.0,0.11488096]
["bitfinex-derivatives","BTCF0:USTF0",1730575519712,0.14111949,69487.0,69486.0,0.04316311]
["bitfinex-derivatives","BTCF0:USTF0",1730575520027,0.050383,69485.0,69484.0,0.09354611]
["bitfinex-derivatives","BTCF0:USTF0",1730575521319,0.050383,69485.0,69484.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575521522,0.050383,69484.0,69483.0,0.04316311]
["bitfinex-derivatives","BTCF0:USTF0",1730575521719,0.14112149,69484.0,69483.0,0.04316311]
["bitfinex-derivatives","BTCF0:USTF0",1730575522529,0.14112149,69484.0,69483.0,0.09354711]
["bitfinex-derivatives","BTCF0:USTF0",1730575523528,0.50192149,69484.0,69483.0,0.09354711]
["bitfinex-derivatives","BTCF0:USTF0",1730575523725,0.14112149,69484.0,69483.0,0.09354711]
["bitfinex-derivatives","BTCF0:USTF0",1730575524029,0.50192149,69484.0,69483.0,0.09354711]
["bitfinex-derivatives","BTCF0:USTF0",1730575525724,0.50192149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730575526734,0.50192149,69484.0,69483.0,0.16319555]
["bitfinex-derivatives","BTCF0:USTF0",1730575527726,0.14112149,69484.0,69483.0,0.39485771]
["bitfinex-derivatives","BTCF0:USTF0",1730575527931,0.14112149,69484.0,69483.0,0.16319555]
["bitfinex-derivatives","BTCF0:USTF0",1730575531332,0.09073849,69484.0,69483.0,0.16319555]
["bitfinex-derivatives","BTCF0:USTF0",1730575531827,0.14112149,69484.0,69483.0,0.16319555]
["bitfinex-derivatives","BTCF0:USTF0",1730575532717,0.14112149,69484.0,69483.0,0.16281481]
["bitfinex-derivatives","BTCF0:USTF0",1730575532921,0.14112149,69484.0,69483.0,0.25713899]
["bitfinex-derivatives","BTCF0:USTF0",1730575533729,0.14112149,69484.0,69483.0,0.10789258]
["bitfinex-derivatives","BTCF0:USTF0",1730575541941,0.14112149,69484.0,69483.0,0.25715315]
["bitfinex-derivatives","BTCF0:USTF0",1730575545345,0.14112149,69484.0,69483.0,0.38780547]
["bitfinex-derivatives","BTCF0:USTF0",1730575545640,0.14112149,69484.0,69483.0,0.48853043]
["bitfinex-derivatives","BTCF0:USTF0",1730575546544,0.14112149,69484.0,69483.0,0.38780547]
["bitfinex-derivatives","BTCF0:USTF0",1730575546933,0.14112149,69484.0,69483.0,0.38808673]
["bitfinex-derivatives","BTCF0:USTF0",1730575547143,0.14112149,69484.0,69483.0,0.48884549]
["bitfinex-derivatives","BTCF0:USTF0",1730575547336,0.14112149,69484.0,69483.0,0.38808673]
["bitfinex-derivatives","BTCF0:USTF0",1730575548846,0.14112149,69484.0,69483.0,0.14482292]
["bitfinex-derivatives","BTCF0:USTF0",1730575550146,0.050383,69484.0,69483.0,0.14482292]
["bitfinex-derivatives","BTCF0:USTF0",1730575554352,0.14112149,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730575554546,0.14112149,69484.0,69483.0,0.12240101]
["bitfinex-derivatives","BTCF0:USTF0",1730575554948,0.14112149,69484.0,69483.0,0.21687763]
["bitfinex-derivatives","BTCF0:USTF0",1730575555645,0.50192149,69484.0,69483.0,0.21687763]
["bitfinex-derivatives","BTCF0:USTF0",1730575556049,0.50192149,69484.0,69483.0,0.21686918]
["bitfinex-derivatives","BTCF0:USTF0",1730575556546,0.14112149,69484.0,69483.0,0.21686918]
["bitfinex-derivatives","BTCF0:USTF0",1730575556743,0.50192149,69484.0,69483.0,0.21686918]
["bitfinex-derivatives","BTCF0:USTF0",1730575556944,0.45153849,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575557755,0.50192149,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575558154,0.14112149,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575558353,0.50192149,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575559053,0.14112149,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575559256,0.50192149,69484.0,69483.0,0.3882077]
["bitfinex-derivatives","BTCF0:USTF0",1730575560755,0.50192149,69484.0,69483.0,0.38713022]
["bitfinex-derivatives","BTCF0:USTF0",1730575563050,0.50192149,69484.0,69483.0,0.25680417]
["bitfinex-derivatives","BTCF0:USTF0",1730575567256,0.50192149,69484.0,69483.0,0.25690529]
["bitfinex-derivatives","BTCF0:USTF0",1730575567953,0.14112149,69484.0,69483.0,0.25690529]
["bitfinex-derivatives","BTCF0:USTF0",1730575568156,0.50192149,69484.0,69483.0,0.25690529]
["bitfinex-derivatives","BTCF0:USTF0",1730575571559,0.50192149,69484.0,69483.0,0.20652129]
["bitfinex-derivatives","BTCF0:USTF0",1730575571959,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575579064,0.050385,69482.0,69481.0,0.25671113]
["bitfinex-derivatives","BTCF0:USTF0",1730575587065,0.0860755,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575587770,0.08607553,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575593870,0.050385,69482.0,69481.0,0.25675219]
["bitfinex-derivatives","BTCF0:USTF0",1730575597259,0.050385,69482.0,69481.0,0.25686196]
["bitfinex-derivatives","BTCF0:USTF0",1730575598066,0.45289849,69484.0,69481.0,0.25686196]
["bitfinex-derivatives","BTCF0:USTF0",1730575598067,0.36216,69484.0,69481.0,0.20647696]
["bitfinex-derivatives","BTCF0:USTF0",1730575598276,0.3608,69484.0,69483.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730575598567,0.3608,69484.0,69483.0,0.25686096]
["bitfinex-derivatives","BTCF0:USTF0",1730575598777,0.411183,69484.0,69483.0,0.25686096]
["bitfinex-derivatives","BTCF0:USTF0",1730575599862,0.411183,69484.0,69483.0,0.25712086]
["bitfinex-derivatives","BTCF0:USTF0",1730575600291,0.411183,69484.0,69483.0,0.28862086]
["bitfinex-derivatives","BTCF0:USTF0",1730575604479,0.050383,69484.0,69483.0,0.28862086]
["bitfinex-derivatives","BTCF0:USTF0",1730575609064,0.050383,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575609065,0.19434307,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575609277,0.3177389,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575610885,0.3177457,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575611387,0.12694576,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575615594,0.12690969,69484.0,69483.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730575616993,0.050383,69484.0,69483.0,0.28870296]
["bitfinex-derivatives","BTCF0:USTF0",1730575619799,0.050383,69484.0,69483.0,0.17623736]
["bitfinex-derivatives","BTCF0:USTF0",1730575620492,0.3608,69486.0,69483.0,0.17623736]
["bitfinex-derivatives","BTCF0:USTF0",1730575620493,0.3608,69486.0,69483.0,0.12585336]
["bitfinex-derivatives","BTCF0:USTF0",1730575620680,0.411182,69486.0,69485.0,0.13679972]
["bitfinex-derivatives","BTCF0:USTF0",1730575620880,0.411182,69486.0,69485.0,0.23115308]
["bitfinex-derivatives","BTCF0:USTF0",1730575621392,0.411182,69486.0,69485.0,0.14473636]
["bitfinex-derivatives","BTCF0:USTF0",1730575622094,0.050382,69486.0,69485.0,0.14473636]
["bitfinex-derivatives","BTCF0:USTF0",1730575622300,0.411182,69486.0,69485.0,0.14473636]
["bitfinex-derivatives","BTCF0:USTF0",1730575623489,0.411182,69486.0,69485.0,0.14474896]
["bitfinex-derivatives","BTCF0:USTF0",1730575623896,0.050382,69486.0,69485.0,0.14474896]
["bitfinex-derivatives","BTCF0:USTF0",1730575624094,0.48771611,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575629199,0.12691611,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575629396,0.53454132,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575631996,0.411182,69486.0,69485.0,0.14482335]
["bitfinex-derivatives","BTCF0:USTF0",1730575632688,0.411182,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575632887,0.411182,69486.0,69485.0,0.14480513]
["bitfinex-derivatives","BTCF0:USTF0",1730575637097,0.050382,69486.0,69485.0,0.14480513]
["bitfinex-derivatives","BTCF0:USTF0",1730575637489,0.411182,69486.0,69485.0,0.14480513]
["bitfinex-derivatives","BTCF0:USTF0",1730575639097,0.53439242,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575640497,0.17359242,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575640703,0.53439242,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575641200,0.53439242,69486.0,69478.0,0.23466194]
["bitfinex-derivatives","BTCF0:USTF0",1730575641201,0.48401042,69486.0,69478.0,0.23466194]
["bitfinex-derivatives","BTCF0:USTF0",1730575641504,0.050385,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575641996,0.12682851,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575642397,0.17376688,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575646898,0.12682851,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575647099,0.050385,69482.0,69481.0,0.25694385]
["bitfinex-derivatives","BTCF0:USTF0",1730575654211,0.050385,69482.0,69481.0,0.1446197]
["bitfinex-derivatives","BTCF0:USTF0",1730575660623,0.050385,69482.0,69481.0,0.25721736]
["bitfinex-derivatives","BTCF0:USTF0",1730575661209,0.050385,69482.0,69481.0,0.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1730575661816,0.050385,69482.0,69481.0,0.25721181]
["bitfinex-derivatives","BTCF0:USTF0",1730575662017,0.12696089,69482.0,69481.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730575663603,0.07657589,69482.0,69481.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730575663918,0.03543463,69482.0,69481.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730575665115,0.03563385,69488.0,69481.0,0.14112349]
["bitfinex-derivatives","BTCF0:USTF0",1730575665311,0.03563385,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575665312,0.07694612,69488.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575665712,0.07694612,69488.0,69487.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1730575669126,0.41118,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575669323,0.41118,69489.0,69488.0,0.14449992]
["bitfinex-derivatives","BTCF0:USTF0",1730575673119,0.05038,69489.0,69488.0,0.14449992]
["bitfinex-derivatives","BTCF0:USTF0",1730575673324,0.41118,69489.0,69488.0,0.14449992]
["bitfinex-derivatives","BTCF0:USTF0",1730575674324,0.05038,69489.0,69488.0,0.14446589]
["bitfinex-derivatives","BTCF0:USTF0",1730575674625,0.41118,69489.0,69488.0,0.14446589]
["bitfinex-derivatives","BTCF0:USTF0",1730575676018,0.05038,69489.0,69488.0,0.14446589]
["bitfinex-derivatives","BTCF0:USTF0",1730575676217,0.41118,69489.0,69488.0,0.14446589]
["bitfinex-derivatives","BTCF0:USTF0",1730575677229,0.53512095,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575678327,0.17432095,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575678529,0.53512095,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575679527,0.17432095,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575679718,0.53512095,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575684426,0.41118,69489.0,69488.0,0.10794013]
["bitfinex-derivatives","BTCF0:USTF0",1730575686037,0.41118,69489.0,69488.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575689837,0.050382,69486.0,69485.0,0.07194892]
["bitfinex-derivatives","BTCF0:USTF0",1730575690138,0.050382,69486.0,69485.0,0.12233192]
["bitfinex-derivatives","BTCF0:USTF0",1730575690139,0.14112049,69486.0,69485.0,0.12233192]
["bitfinex-derivatives","BTCF0:USTF0",1730575692336,0.14112049,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575692337,0.26517708,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575699349,0.14112049,69486.0,69485.0,0.25677197]
["bitfinex-derivatives","BTCF0:USTF0",1730575700554,0.14112049,69486.0,69485.0,0.25677529]
["bitfinex-derivatives","BTCF0:USTF0",1730575706252,0.050382,69486.0,69485.0,0.25677529]
["bitfinex-derivatives","BTCF0:USTF0",1730575707449,0.050382,69486.0,69485.0,0.14454171]
["bitfinex-derivatives","BTCF0:USTF0",1730575714346,0.050382,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575714547,0.1273831,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575722466,0.050382,69486.0,69485.0,0.14464352]
["bitfinex-derivatives","BTCF0:USTF0",1730575722668,0.050382,69486.0,69485.0,0.25699881]
["bitfinex-derivatives","BTCF0:USTF0",1730575723956,0.050382,69486.0,69485.0,0.2568766]
["bitfinex-derivatives","BTCF0:USTF0",1730575729457,0.050382,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575729458,0.17404266,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575733357,0.17403374,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575737472,0.050382,69486.0,69485.0,0.25700307]
["bitfinex-derivatives","BTCF0:USTF0",1730575744377,0.050382,69486.0,69485.0,0.21665624]
["bitfinex-derivatives","BTCF0:USTF0",1730575745968,0.050382,69486.0,69485.0,0.21667212]
["bitfinex-derivatives","BTCF0:USTF0",1730575747281,0.050382,69486.0,69485.0,0.14466151]
["bitfinex-derivatives","BTCF0:USTF0",1730575747883,0.050382,69486.0,69485.0,0.14466193]
["bitfinex-derivatives","BTCF0:USTF0",1730575748274,0.050382,69486.0,69485.0,0.21667623]
["bitfinex-derivatives","BTCF0:USTF0",1730575748479,0.050382,69486.0,69485.0,0.14466193]
["bitfinex-derivatives","BTCF0:USTF0",1730575748675,0.050382,69486.0,69485.0,0.21667823]
["bitfinex-derivatives","BTCF0:USTF0",1730575749679,0.050382,69486.0,69485.0,0.1223993]
["bitfinex-derivatives","BTCF0:USTF0",1730575752583,0.08588346,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575756378,0.17662195,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575756680,0.20672195,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575758593,0.24820385,69486.0,69485.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730575759380,0.17122049,69486.0,69485.0,0.14445946]
["bitfinex-derivatives","BTCF0:USTF0",1730575759595,0.17122049,69486.0,69485.0,0.256595]
["bitfinex-derivatives","BTCF0:USTF0",1730575759782,0.17122049,69486.0,69485.0,0.14445946]
["bitfinex-derivatives","BTCF0:USTF0",1730575760091,0.17122049,69486.0,69485.0,0.25659498]
["bitfinex-derivatives","BTCF0:USTF0",1730575763092,0.0301,69486.0,69485.0,0.14445945]
["bitfinex-derivatives","BTCF0:USTF0",1730575763493,0.3608,69487.0,69485.0,0.14445945]
["bitfinex-derivatives","BTCF0:USTF0",1730575763703,0.0327,69494.0,69487.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730575763885,0.0327,69494.0,69493.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575764194,0.0327,69494.0,69493.0,0.29669931]
["bitfinex-derivatives","BTCF0:USTF0",1730575764503,0.0327,69494.0,69493.0,0.29622581]
["bitfinex-derivatives","BTCF0:USTF0",1730575764897,0.0327,69494.0,69493.0,0.34660281]
["bitfinex-derivatives","BTCF0:USTF0",1730575765595,0.0327,69494.0,69493.0,0.34655817]
["bitfinex-derivatives","BTCF0:USTF0",1730575766100,0.0327,69494.0,69493.0,0.23486134]
["bitfinex-derivatives","BTCF0:USTF0",1730575766482,0.15823512,69494.0,69493.0,0.14111549]
["bitfinex-derivatives","BTCF0:USTF0",1730575771598,0.15823512,69494.0,69493.0,0.18432667]
["bitfinex-derivatives","BTCF0:USTF0",1730575774706,0.3608,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575774905,0.3608,69498.0,69497.0,0.0934999]
["bitfinex-derivatives","BTCF0:USTF0",1730575778905,0.3608,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575779095,0.3608,69498.0,69497.0,0.14111249]
["bitfinex-derivatives","BTCF0:USTF0",1730575779898,0.04216168,69500.0,69499.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575780103,0.14110949,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730575780298,0.14110949,69501.0,69500.0,0.09348877]
["bitfinex-derivatives","BTCF0:USTF0",1730575780604,0.18431679,69501.0,69500.0,0.09348877]
["bitfinex-derivatives","BTCF0:USTF0",1730575780803,0.18431679,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730575781509,0.31047517,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730575782508,0.31047517,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575782708,0.46882736,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575783512,0.52513262,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575784012,0.36678043,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575784605,0.46851849,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575784815,0.52482375,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575785014,0.36678043,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575789604,0.18431679,69501.0,69500.0,0.06875481]
["bitfinex-derivatives","BTCF0:USTF0",1730575790616,0.18431679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575792517,0.18431679,69501.0,69500.0,0.06878491]
["bitfinex-derivatives","BTCF0:USTF0",1730575792714,0.18431679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575793421,0.54511679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575795212,0.18431679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575795419,0.54511679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575796112,0.54511679,69501.0,69500.0,0.08313925]
["bitfinex-derivatives","BTCF0:USTF0",1730575796712,0.54511679,69501.0,69500.0,0.06881696]
["bitfinex-derivatives","BTCF0:USTF0",1730575798019,0.54511679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575800113,0.54511679,69501.0,69500.0,0.06882193]
["bitfinex-derivatives","BTCF0:USTF0",1730575800324,0.54511679,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575804731,0.67060907,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575805427,0.30980907,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575805619,0.67060907,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575807221,0.72693435,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575807428,0.36613435,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575807719,0.72693435,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575807919,0.679287,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575808125,0.72691128,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575809228,0.36611128,69501.0,69500.0,0.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1730575809529,0.050375,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575809731,0.050375,69498.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575809732,0.050377,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575810417,0.09220007,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575810615,0.050377,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575810816,0.28375131,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575811022,0.31977317,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575811426,0.17584621,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575811825,0.050377,69494.0,69493.0,0.25604663]
["bitfinex-derivatives","BTCF0:USTF0",1730575816223,0.050377,69494.0,69493.0,0.25603552]
["bitfinex-derivatives","BTCF0:USTF0",1730575818435,0.050377,69494.0,69493.0,0.25600119]
["bitfinex-derivatives","BTCF0:USTF0",1730575819822,0.08640042,69494.0,69493.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1730575824531,0.03602342,69494.0,69493.0,0.14111449]
["bitfinex-derivatives","BTCF0:USTF0",1730575826843,0.050375,69496.0,69495.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730575827035,0.050375,69496.0,69495.0,0.25616058]
["bitfinex-derivatives","BTCF0:USTF0",1730575827637,0.050375,69496.0,69495.0,0.25615946]
["bitfinex-derivatives","BTCF0:USTF0",1730575831843,0.3608,69498.0,69497.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730575832041,0.3608,69498.0,69497.0,0.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1730575838732,0.0432073,69501.0,69500.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1730575838934,0.08067,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730575839144,0.17140849,69502.0,69501.0,0.23074158]
["bitfinex-derivatives","BTCF0:USTF0",1730575841033,0.17140849,69502.0,69501.0,0.23065225]
["bitfinex-derivatives","BTCF0:USTF0",1730575841454,0.21537766,69502.0,69501.0,0.23065225]
["bitfinex-derivatives","BTCF0:USTF0",1730575841947,0.34032576,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730575845846,0.34027648,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730575848456,0.39632616,69502.0,69501.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730575849852,0.21537766,69502.0,69501.0,0.09395321]
["bitfinex-derivatives","BTCF0:USTF0",1730575850153,0.16500766,69502.0,69501.0,0.09399167]
["bitfinex-derivatives","BTCF0:USTF0",1730575850354,0.21537766,69502.0,69501.0,0.09399167]
["bitfinex-derivatives","BTCF0:USTF0",1730575852059,0.57617766,69502.0,69501.0,0.09399167]
["bitfinex-derivatives","BTCF0:USTF0",1730575854856,0.57617766,69502.0,69501.0,0.09382535]
["bitfinex-derivatives","BTCF0:USTF0",1730575856963,0.050373,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575857263,0.2850546,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575857460,0.41049702,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575858450,0.41050614,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575858651,0.26656303,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575859163,0.62736303,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575859356,0.62731408,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575859961,0.26651408,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575860159,0.62731408,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575862566,0.62729817,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575864473,0.57970522,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575864868,0.50191149,69499.0,69498.0,0.23056411]
["bitfinex-derivatives","BTCF0:USTF0",1730575868268,0.50191149,69499.0,69498.0,0.23053611]
["bitfinex-derivatives","BTCF0:USTF0",1730575868970,0.50191149,69499.0,69498.0,0.13674234]
["bitfinex-derivatives","BTCF0:USTF0",1730575869174,0.50191149,69499.0,69498.0,0.23051999]
["bitfinex-derivatives","BTCF0:USTF0",1730575871373,0.50191149,69499.0,69498.0,0.13674234]
["bitfinex-derivatives","BTCF0:USTF0",1730575871766,0.14111149,69499.0,69498.0,0.13674234]
["bitfinex-derivatives","BTCF0:USTF0",1730575871967,0.50191149,69499.0,69498.0,0.13674234]
["bitfinex-derivatives","BTCF0:USTF0",1730575875767,0.53795483,69499.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575878079,0.411167,69507.0,69498.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1730575878080,0.00124001,69523.0,69521.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1730575878265,0.14394311,69542.0,69521.0,0.84009849]
["bitfinex-derivatives","BTCF0:USTF0",1730575878477,0.14394311,69542.0,69541.0,0.14108049]
["bitfinex-derivatives","BTCF0:USTF0",1730575878768,0.3608,69545.0,69541.0,0.14108049]
["bitfinex-derivatives","BTCF0:USTF0",1730575878997,0.3608,69545.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730575879276,0.40385989,69545.0,69538.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575879874,0.3608,69545.0,69538.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575880083,0.3608,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730575883482,0.3608,69545.0,69544.0,0.14107849]
["bitfinex-derivatives","BTCF0:USTF0",1730575886782,0.3608,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730575891193,0.45153849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730575891787,0.45153849,69545.0,69530.0,0.00215756]
["bitfinex-derivatives","BTCF0:USTF0",1730575891984,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575892493,0.393,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575894593,0.42523844,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575896687,0.42523844,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575896997,0.42519483,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575899205,0.46846934,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575901806,0.42519483,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575902692,0.393,69535.0,69534.0,0.11896639]
["bitfinex-derivatives","BTCF0:USTF0",1730575905106,0.393,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575909604,0.4626519,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575912201,0.1018519,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575915624,0.10202561,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575917724,0.0322,69535.0,69534.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1730575918101,0.0322,69535.0,69534.0,0.11896639]
["bitfinex-derivatives","BTCF0:USTF0",1730575919514,0.0322,69535.0,69534.0,0.19046886]
["bitfinex-derivatives","BTCF0:USTF0",1730575919703,0.0322,69535.0,69534.0,0.21561832]
["bitfinex-derivatives","BTCF0:USTF0",1730575921807,0.07699559,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730575922102,0.07699559,69537.0,69536.0,0.14699793]
["bitfinex-derivatives","BTCF0:USTF0",1730575922306,0.07699559,69537.0,69536.0,0.21886311]
["bitfinex-derivatives","BTCF0:USTF0",1730575923413,0.0315,69543.0,69536.0,0.14699793]
["bitfinex-derivatives","BTCF0:USTF0",1730575923619,0.0315,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730575924017,0.081841,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730575924616,0.12449635,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730575926513,0.48529635,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730575927522,0.050344,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730575927830,0.14108249,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730575929932,0.50188249,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730575932832,0.66774204,69539.0,69538.0,0.02823033]
["bitfinex-derivatives","BTCF0:USTF0",1730575933827,0.61739804,69539.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575934032,0.050346,69536.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575934240,0.11426948,69535.0,69531.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730575934432,0.11426948,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575934823,0.050346,69536.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575935535,0.03745765,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575935735,0.11387059,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575937439,0.47467059,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575937636,0.3608,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575938736,0.40371318,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575939641,0.45405918,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575947327,0.56855517,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575948643,0.56855128,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575950934,0.45405918,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575952041,0.56870519,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575955455,0.45405918,69535.0,69534.0,0.14686561]
["bitfinex-derivatives","BTCF0:USTF0",1730575957940,0.09325918,69535.0,69534.0,0.14686561]
["bitfinex-derivatives","BTCF0:USTF0",1730575958248,0.45405918,69535.0,69534.0,0.14686561]
["bitfinex-derivatives","BTCF0:USTF0",1730575959034,0.45405918,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575959247,0.45405918,69535.0,69534.0,0.14695859]
["bitfinex-derivatives","BTCF0:USTF0",1730575961050,0.09325918,69535.0,69534.0,0.14695859]
["bitfinex-derivatives","BTCF0:USTF0",1730575961337,0.45405918,69535.0,69534.0,0.14695859]
["bitfinex-derivatives","BTCF0:USTF0",1730575962648,0.56826056,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575969545,0.71217685,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730575970553,0.59797547,69535.0,69534.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1730575970755,0.45405918,69535.0,69534.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1730575970955,0.45405918,69535.0,69534.0,0.26212335]
["bitfinex-derivatives","BTCF0:USTF0",1730575971641,0.45405918,69535.0,69534.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1730575972859,0.45405918,69535.0,69534.0,0.26214337]
["bitfinex-derivatives","BTCF0:USTF0",1730575973253,0.09325918,69535.0,69534.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1730575973557,0.45405918,69535.0,69534.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1730575974349,0.09325918,69535.0,69534.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1730575974550,0.45405918,69535.0,69534.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1730575977068,0.40371318,69535.0,69534.0,0.23771617]
["bitfinex-derivatives","BTCF0:USTF0",1730575977251,0.3608,69535.0,69534.0,0.35287034]
["bitfinex-derivatives","BTCF0:USTF0",1730575977450,0.3608,69535.0,69534.0,0.30092026]
["bitfinex-derivatives","BTCF0:USTF0",1730575978054,0.050346,69536.0,69534.0,0.25057326]
["bitfinex-derivatives","BTCF0:USTF0",1730575978254,0.050346,69536.0,69535.0,0.14697668]
["bitfinex-derivatives","BTCF0:USTF0",1730575978457,0.050346,69536.0,69535.0,0.21018077]
["bitfinex-derivatives","BTCF0:USTF0",1730575980064,0.09418729,69536.0,69535.0,0.21018077]
["bitfinex-derivatives","BTCF0:USTF0",1730575980264,0.09073849,69542.0,69539.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730575980265,0.050345,69540.0,69539.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730575980464,0.050345,69540.0,69539.0,0.11354709]
["bitfinex-derivatives","BTCF0:USTF0",1730575980967,0.3923,69543.0,69539.0,0.06320409]
["bitfinex-derivatives","BTCF0:USTF0",1730575981260,0.442641,69543.0,69542.0,0.10782764]
["bitfinex-derivatives","BTCF0:USTF0",1730575981566,0.442641,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575982959,0.48474643,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575983262,0.48474643,69543.0,69542.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1730575984467,0.48474643,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575985461,0.56677782,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575985667,0.59940675,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575988954,0.7576818,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575989166,0.59940675,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575989660,0.80926844,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575989866,0.75892744,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575990264,0.60065221,69543.0,69542.0,0.06320409]
["bitfinex-derivatives","BTCF0:USTF0",1730575990455,0.60065221,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575990655,0.51862082,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575990967,0.59951202,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575992552,0.43440543,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575996463,0.43440543,69543.0,69542.0,0.15665063]
["bitfinex-derivatives","BTCF0:USTF0",1730575997068,0.43440543,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575998262,0.43440543,69543.0,69542.0,0.15665063]
["bitfinex-derivatives","BTCF0:USTF0",1730575998871,0.43440543,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730575999170,0.43440543,69543.0,69542.0,0.15665063]
["bitfinex-derivatives","BTCF0:USTF0",1730575999676,0.59941506,69543.0,69542.0,0.11354509]
["bitfinex-derivatives","BTCF0:USTF0",1730576000468,0.59946417,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576002877,0.23866417,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576003371,0.1870774,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576004582,0.26393015,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576004766,0.34532318,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576006471,0.23866417,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576006669,0.1870774,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576006980,0.26396145,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576007171,0.34535448,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576007573,0.23866417,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576007780,0.07360543,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576011679,0.07360543,69543.0,69542.0,0.15499353]
["bitfinex-derivatives","BTCF0:USTF0",1730576011980,0.07360543,69543.0,69542.0,0.21246758]
["bitfinex-derivatives","BTCF0:USTF0",1730576014569,0.07360543,69543.0,69542.0,0.21248752]
["bitfinex-derivatives","BTCF0:USTF0",1730576014876,0.11286711,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576017782,0.19002699,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576018078,0.27109491,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576018986,0.11286711,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576019185,0.19002699,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576019372,0.27109491,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576019575,0.11286711,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576019778,0.27109491,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576020389,0.11286711,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576020682,0.06872093,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576020987,0.11286711,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576021989,0.27109491,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576022885,0.1582278,69543.0,69542.0,0.06425504]
["bitfinex-derivatives","BTCF0:USTF0",1730576023083,0.0437995,69544.0,69543.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576023383,0.3608,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576023574,0.3608,69547.0,69546.0,0.10733532]
["bitfinex-derivatives","BTCF0:USTF0",1730576024485,0.40323638,69547.0,69546.0,0.10733532]
["bitfinex-derivatives","BTCF0:USTF0",1730576024986,0.3608,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576029487,0.3608,69547.0,69546.0,0.10465253]
["bitfinex-derivatives","BTCF0:USTF0",1730576029787,0.3608,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576037789,0.47371178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576037988,0.32272186,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576038192,0.63193958,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576038389,0.68352186,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576039791,0.47371178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576041891,0.11291178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576042394,0.47371178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576042594,0.11291178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576042994,0.47371178,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576043882,0.52404978,69547.0,69546.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1730576044086,0.66637057,69547.0,69546.0,0.01391404]
["bitfinex-derivatives","BTCF0:USTF0",1730576044792,0.50187649,69547.0,69546.0,0.05699245]
["bitfinex-derivatives","BTCF0:USTF0",1730576050497,0.50187649,69547.0,69546.0,0.01391404]
["bitfinex-derivatives","BTCF0:USTF0",1730576052907,0.61568398,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576053199,0.050339,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576053498,0.16289863,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576054800,0.52369863,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576057891,0.5235376,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576059789,0.411139,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576068009,0.411139,69545.0,69544.0,0.10778485]
["bitfinex-derivatives","BTCF0:USTF0",1730576069502,0.050339,69545.0,69544.0,0.10778485]
["bitfinex-derivatives","BTCF0:USTF0",1730576073622,0.050339,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576073805,0.050339,69545.0,69544.0,0.10782858]
["bitfinex-derivatives","BTCF0:USTF0",1730576074910,0.21410536,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576076516,0.21412585,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576078010,0.16254189,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576081116,0.050339,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576081325,0.16252173,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576083020,0.050339,69545.0,69544.0,0.10782858]
["bitfinex-derivatives","BTCF0:USTF0",1730576089926,0.21421689,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576090530,0.21418698,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576093223,0.16260322,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576093424,0.21418698,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576095132,0.21423694,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576096331,0.11850741,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576098023,0.050339,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576104936,0.11849222,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576106230,0.16263782,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576107744,0.16256807,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576109447,0.11222907,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576113050,0.11222907,69545.0,69538.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730576113051,0.050339,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576113239,0.050339,69546.0,69545.0,0.1078361]
["bitfinex-derivatives","BTCF0:USTF0",1730576113842,0.050339,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576114261,0.050339,69546.0,69545.0,0.1078361]
["bitfinex-derivatives","BTCF0:USTF0",1730576119947,0.050339,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576120959,0.050339,69546.0,69545.0,0.1078361]
["bitfinex-derivatives","BTCF0:USTF0",1730576121254,0.050339,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576128047,0.21411144,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576131059,0.16377244,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576131355,0.11218886,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576131562,0.11218886,69546.0,69545.0,0.14107749]
["bitfinex-derivatives","BTCF0:USTF0",1730576133672,0.25607777,69546.0,69545.0,0.14107749]
["bitfinex-derivatives","BTCF0:USTF0",1730576134568,0.21952066,69546.0,69545.0,0.14107749]
["bitfinex-derivatives","BTCF0:USTF0",1730576134761,0.25607777,69546.0,69545.0,0.14107749]
["bitfinex-derivatives","BTCF0:USTF0",1730576135163,0.3608,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576136268,0.3608,69547.0,69546.0,0.10777914]
["bitfinex-derivatives","BTCF0:USTF0",1730576137764,0.411138,69547.0,69546.0,0.10777914]
["bitfinex-derivatives","BTCF0:USTF0",1730576137966,0.50187649,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576140372,0.14107649,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576140560,0.50187649,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576143971,0.50187649,69547.0,69544.0,0.05744114]
["bitfinex-derivatives","BTCF0:USTF0",1730576143972,0.050339,69545.0,69544.0,0.05744114]
["bitfinex-derivatives","BTCF0:USTF0",1730576144167,0.45153849,69547.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576144168,0.05034,69544.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576144363,0.14107949,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576150072,0.20929568,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576153574,0.57009568,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576154172,0.75815986,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576154374,0.61427095,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576158183,0.50187949,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576159580,0.411141,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576161079,0.050341,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576161279,0.411141,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576165290,0.57506157,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576166688,0.57506196,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576166982,0.050344,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576167178,0.12604452,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576167394,0.16267916,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576168089,0.25341765,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576170383,0.41160381,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576170682,0.3171124,69539.0,69531.0,0.14449512]
["bitfinex-derivatives","BTCF0:USTF0",1730576170885,0.09073849,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576171089,0.25319127,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576171296,0.39703024,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576172085,0.25319127,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576172589,0.16245278,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576173194,0.050349,69532.0,69531.0,0.36417361]
["bitfinex-derivatives","BTCF0:USTF0",1730576173393,0.050349,69532.0,69531.0,0.29238777]
["bitfinex-derivatives","BTCF0:USTF0",1730576174593,0.09250906,69532.0,69531.0,0.29238777]
["bitfinex-derivatives","BTCF0:USTF0",1730576174999,0.09250906,69532.0,69531.0,0.26662636]
["bitfinex-derivatives","BTCF0:USTF0",1730576175198,0.09250906,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576175503,0.09250906,69532.0,69531.0,0.26662636]
["bitfinex-derivatives","BTCF0:USTF0",1730576176391,0.09250906,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576177597,0.09250906,69532.0,69531.0,0.26662636]
["bitfinex-derivatives","BTCF0:USTF0",1730576177785,0.09250906,69532.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576182112,0.3608,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576183296,0.3919565,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576183797,0.4423035,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576184792,0.08148777,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576185705,0.12425387,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576188209,0.0931131,69534.0,69533.0,0.14787378]
["bitfinex-derivatives","BTCF0:USTF0",1730576189412,0.0931131,69534.0,69533.0,0.14787501]
["bitfinex-derivatives","BTCF0:USTF0",1730576195209,0.20468197,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576197401,0.36286813,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576197601,0.20468197,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576197798,0.36286813,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576198217,0.41446004,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576198601,0.4145506,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576198910,0.7753506,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576199416,0.61716444,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730576200110,0.050349,69533.0,69531.0,0.19484412]
["bitfinex-derivatives","BTCF0:USTF0",1730576200312,0.09073849,69532.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576200509,0.16200843,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576202108,0.25274692,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576202314,0.20859431,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576202510,0.25275106,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576202904,0.16201257,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576203109,0.25275106,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576203310,0.14108749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576204015,0.50188749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576204719,0.411149,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576205323,0.050349,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576205518,0.411149,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576207317,0.411149,69531.0,69530.0,0.05955205]
["bitfinex-derivatives","BTCF0:USTF0",1730576209022,0.411149,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576210324,0.499549,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576212613,0.138749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576212814,0.59028749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576214725,0.95108749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576215531,0.22948749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576216328,0.95108749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576217520,0.22948749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576217925,0.95108749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576218124,0.22948749,69531.0,69530.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1730576218330,0.39167759,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576218526,1.11327759,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576219326,0.91052663,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576219527,0.7681899,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576219733,0.8197877,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576221035,0.8198808,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576221335,0.768283,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576221632,0.61023396,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576222929,0.24943396,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576223236,0.61023396,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576225235,0.499549,69531.0,69530.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1730576226629,0.44916,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576227028,0.44916,69531.0,69530.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1730576227237,0.3608,69531.0,69530.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1730576227433,0.44916,69531.0,69530.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1730576228342,0.44916,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576228643,0.08836,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576228845,0.3608,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576231345,0.44916,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576233242,0.47998253,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576233435,0.55992472,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576235242,0.55993837,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576235946,0.71798741,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576236448,0.76958309,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576236749,0.61153405,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576240247,0.44916,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576243042,0.44916,69531.0,69530.0,0.09470077]
["bitfinex-derivatives","BTCF0:USTF0",1730576244055,0.44916,69531.0,69530.0,0.05160827]
["bitfinex-derivatives","BTCF0:USTF0",1730576244245,0.44916,69531.0,69530.0,0.09469914]
["bitfinex-derivatives","BTCF0:USTF0",1730576246656,0.44916,69531.0,69530.0,0.09344087]
["bitfinex-derivatives","BTCF0:USTF0",1730576248346,0.61155308,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730576249157,0.25075308,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730576249354,0.61155308,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576252552,0.61131408,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576253659,0.52295408,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576255263,0.57330308,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576255465,0.411149,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576256359,0.3608,69531.0,69530.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1730576257357,0.09073849,69532.0,69528.0,0.0573948]
["bitfinex-derivatives","BTCF0:USTF0",1730576257563,0.0327,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576257765,0.3935,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576258970,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576261364,0.12343849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576261563,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576268469,0.12343849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576268664,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576268863,0.12343849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576269066,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576269778,0.12343849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576269980,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576270478,0.59492742,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576270873,0.23412742,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576271075,0.59492742,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576273177,0.80481878,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576273982,0.44401878,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576274377,0.80481878,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576274573,0.64652179,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576276174,0.28572179,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576276482,0.64652179,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576278073,0.28572179,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576278278,0.64652179,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576278485,0.12343849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576278673,0.48423849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576279276,0.12343849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576279573,0.48423849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576280086,0.12343849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576280383,0.48423849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576281175,0.12343849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576281686,0.48423849,69530.0,69529.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1730576283081,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576283485,0.48423849,69530.0,69529.0,0.10785007]
["bitfinex-derivatives","BTCF0:USTF0",1730576283984,0.48423849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576284184,0.48423849,69530.0,69529.0,0.10784697]
["bitfinex-derivatives","BTCF0:USTF0",1730576284884,0.12343849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730576285485,0.23395191,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576285783,0.28554473,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576289089,0.64634473,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576289587,0.64579286,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576292895,0.61309286,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576293378,0.45153849,69530.0,69529.0,0.08692178]
["bitfinex-derivatives","BTCF0:USTF0",1730576296801,0.45153849,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576298789,0.09073849,69530.0,69529.0,0.02942857]
["bitfinex-derivatives","BTCF0:USTF0",1730576301595,0.0427661,69534.0,69529.0,0.12016706]
["bitfinex-derivatives","BTCF0:USTF0",1730576301789,0.3608,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576302889,0.40368659,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576308595,0.51425367,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576311301,0.15345367,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576311501,0.51425367,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576311799,0.15345367,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576312591,0.12270625,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576312800,0.15342827,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576315596,0.04288659,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576315795,0.12153849,69538.0,69535.0,0.04306823]
["bitfinex-derivatives","BTCF0:USTF0",1730576316097,0.12153849,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576316801,0.16500734,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576323598,0.27550334,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576324197,0.18476485,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576324392,0.09714641,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576324706,0.04414802,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730576324905,0.14377762,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576325202,0.11076229,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576326903,0.06661483,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576327494,0.11075903,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576328298,0.06661483,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576330601,0.10961692,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576331014,0.066,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576338600,0.09680033,69548.0,69544.0,0.11146135]
["bitfinex-derivatives","BTCF0:USTF0",1730576338912,0.11070447,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576339800,0.10948154,69547.0,69544.0,0.11146135]
["bitfinex-derivatives","BTCF0:USTF0",1730576340108,0.16106286,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576340308,0.10948154,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576343311,0.10920353,69546.0,69545.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1730576345608,0.11758132,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576345609,0.066,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576351921,0.4268,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576353621,0.45676683,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576353823,0.4268,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576354116,0.45679645,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576357227,0.45678058,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576359415,0.09598058,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576359617,0.45678058,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576360623,0.58772455,69548.0,69545.0,0.03492385]
["bitfinex-derivatives","BTCF0:USTF0",1730576360824,0.16092455,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576361626,0.21126255,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576362021,0.10191974,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576362928,0.050338,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576365633,0.14107649,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576367426,0.30148332,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576368340,0.14107649,69547.0,69546.0,0.10778385]
["bitfinex-derivatives","BTCF0:USTF0",1730576371939,0.14107649,69547.0,69546.0,0.05744585]
["bitfinex-derivatives","BTCF0:USTF0",1730576372233,0.14107649,69547.0,69544.0,0.05744585]
["bitfinex-derivatives","BTCF0:USTF0",1730576372234,0.17197649,69547.0,69544.0,0.05744585]
["bitfinex-derivatives","BTCF0:USTF0",1730576372440,0.09073849,69545.0,69544.0,0.05744585]
["bitfinex-derivatives","BTCF0:USTF0",1730576372736,0.05034,69544.0,69543.0,0.10778585]
["bitfinex-derivatives","BTCF0:USTF0",1730576375543,0.05034,69544.0,69541.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576375544,0.09073849,69544.0,69541.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576375835,0.09073849,69544.0,69530.0,0.50190727]
["bitfinex-derivatives","BTCF0:USTF0",1730576375836,0.18147698,69542.0,69537.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576376041,0.18147698,69542.0,69535.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576376042,0.3608,69538.0,69535.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576376240,0.14108449,69536.0,69535.0,0.04307338]
["bitfinex-derivatives","BTCF0:USTF0",1730576376431,0.050346,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730576376737,0.050346,69535.0,69534.0,0.09342038]
["bitfinex-derivatives","BTCF0:USTF0",1730576377238,0.050346,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730576379034,0.09280503,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730576380935,0.45360503,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730576381240,0.45360503,69535.0,69534.0,0.14108549]
["bitfinex-derivatives","BTCF0:USTF0",1730576381241,0.3608,69535.0,69534.0,0.14108549]
["bitfinex-derivatives","BTCF0:USTF0",1730576381627,0.050342,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576382933,0.411142,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576383331,0.45476373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576383641,0.51933878,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576384438,0.51933885,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576384843,0.56348625,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576385237,0.48998494,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576385439,0.56349341,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576386047,0.20269341,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576387339,0.15854601,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576390550,0.09396373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576391045,0.09396373,69541.0,69540.0,0.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1730576393447,0.09396373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576393842,0.09396373,69541.0,69540.0,0.09338714]
["bitfinex-derivatives","BTCF0:USTF0",1730576394348,0.09396373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576397743,0.09396373,69541.0,69540.0,0.09339255]
["bitfinex-derivatives","BTCF0:USTF0",1730576398547,0.34647265,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576398947,0.20257502,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576401556,0.34635408,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576402245,0.15842715,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576402447,0.20260973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576402647,0.56340973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576404255,0.20260973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576404456,0.56340973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576404657,0.20260973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576404961,0.56340973,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576405646,0.45476373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576406750,0.09396373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576406950,0.45476373,69541.0,69540.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1730576407151,0.49516022,69541.0,69538.0,0.07180731]
["bitfinex-derivatives","BTCF0:USTF0",1730576407457,0.14108249,69539.0,69538.0,0.07180731]
["bitfinex-derivatives","BTCF0:USTF0",1730576407657,0.050344,69538.0,69537.0,0.12215231]
["bitfinex-derivatives","BTCF0:USTF0",1730576407852,0.082744,69538.0,69537.0,0.22137885]
["bitfinex-derivatives","BTCF0:USTF0",1730576408050,0.114444,69538.0,69537.0,0.22137885]
["bitfinex-derivatives","BTCF0:USTF0",1730576408360,0.114444,69538.0,69537.0,0.14957154]
["bitfinex-derivatives","BTCF0:USTF0",1730576409258,0.114444,69538.0,69537.0,0.22137822]
["bitfinex-derivatives","BTCF0:USTF0",1730576409453,0.114444,69538.0,69537.0,0.14957154]
["bitfinex-derivatives","BTCF0:USTF0",1730576413359,0.0641,69538.0,69537.0,0.14957154]
["bitfinex-derivatives","BTCF0:USTF0",1730576413570,0.3608,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576413757,0.4693354,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576414258,0.1085354,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730576420768,0.13446034,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576420968,0.13446034,69542.0,69541.0,0.10777945]
["bitfinex-derivatives","BTCF0:USTF0",1730576423363,0.13446034,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576423667,0.54560134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576423865,0.18480134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576424071,0.54560134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576428880,0.65414497,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576429584,0.60999764,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576429782,0.65414495,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576432880,0.29334495,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576433079,0.65414495,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576435887,0.54560134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576438484,0.18480134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576438685,0.54560134,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576450883,0.86402936,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576451486,0.70574896,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576451684,0.56466947,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576451897,0.67923572,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576452099,0.62764988,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576452291,0.77154265,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576452496,0.46936178,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576453878,0.10856178,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576455292,0.1438398,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576455619,0.10856178,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730576457884,0.09073849,69543.0,69538.0,0.0718141]
["bitfinex-derivatives","BTCF0:USTF0",1730576458089,0.09073849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576462996,0.09073849,69543.0,69542.0,0.10779148]
["bitfinex-derivatives","BTCF0:USTF0",1730576463699,0.09073849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576464095,0.09073849,69543.0,69542.0,0.10779111]
["bitfinex-derivatives","BTCF0:USTF0",1730576466598,0.09073849,69543.0,69542.0,0.10779418]
["bitfinex-derivatives","BTCF0:USTF0",1730576468699,0.45153849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576469104,0.45153849,69543.0,69542.0,0.10779418]
["bitfinex-derivatives","BTCF0:USTF0",1730576469611,0.09073849,69543.0,69542.0,0.10779418]
["bitfinex-derivatives","BTCF0:USTF0",1730576473109,0.09073849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576473110,0.12024145,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576473413,0.19960594,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576479217,0.19959738,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576480624,0.35788548,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576481023,0.09073849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576488023,0.19960905,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576488622,0.19955822,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576493224,0.19960565,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576496025,0.09073849,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576503135,0.19963872,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576503336,0.24902659,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576503547,0.35792682,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576503732,0.40950998,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576504839,0.45985098,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576510841,0.20583465,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576511036,0.14107949,69543.0,69542.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1730576511841,0.050343,69540.0,69539.0,0.0718141]
["bitfinex-derivatives","BTCF0:USTF0",1730576512039,0.050343,69540.0,69538.0,0.0718141]
["bitfinex-derivatives","BTCF0:USTF0",1730576512040,0.050344,69539.0,69538.0,0.0718141]
["bitfinex-derivatives","BTCF0:USTF0",1730576512244,0.050344,69538.0,69536.0,0.0718141]
["bitfinex-derivatives","BTCF0:USTF0",1730576512445,0.17338249,69539.0,69537.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730576512639,0.082245,69537.0,69536.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730576512947,0.050346,69536.0,69535.0,0.107904]
["bitfinex-derivatives","BTCF0:USTF0",1730576513142,0.081046,69536.0,69535.0,0.107904]
["bitfinex-derivatives","BTCF0:USTF0",1730576513638,0.0307,69536.0,69533.0,0.14449096]
["bitfinex-derivatives","BTCF0:USTF0",1730576513837,0.14108549,69534.0,69533.0,0.14449096]
["bitfinex-derivatives","BTCF0:USTF0",1730576514447,0.14108549,69534.0,69533.0,0.19483896]
["bitfinex-derivatives","BTCF0:USTF0",1730576517548,0.14108549,69534.0,69533.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1730576518061,0.14108549,69534.0,69533.0,0.26665306]
["bitfinex-derivatives","BTCF0:USTF0",1730576518639,0.14108549,69534.0,69533.0,0.19483896]
["bitfinex-derivatives","BTCF0:USTF0",1730576518837,0.18370455,69534.0,69533.0,0.19483896]
["bitfinex-derivatives","BTCF0:USTF0",1730576521635,0.09296606,69534.0,69533.0,0.19483896]
["bitfinex-derivatives","BTCF0:USTF0",1730576521840,0.09296606,69534.0,69533.0,0.26665306]
["bitfinex-derivatives","BTCF0:USTF0",1730576522257,0.09296606,69534.0,69533.0,0.19483896]
["bitfinex-derivatives","BTCF0:USTF0",1730576526149,0.3915,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576526346,0.55050015,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576526946,0.18970015,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576527452,0.23383068,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576528251,0.3777477,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576530955,0.7385477,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576531656,0.3777477,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576531851,0.7385477,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576532252,0.59463068,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576532464,0.23383068,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576533262,0.12517653,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576533560,0.48597653,69536.0,69535.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730576535660,0.3608,69536.0,69535.0,0.14108449]
["bitfinex-derivatives","BTCF0:USTF0",1730576535868,0.3608,69536.0,69535.0,0.21289859]
["bitfinex-derivatives","BTCF0:USTF0",1730576536052,0.3608,69536.0,69535.0,0.24030726]
["bitfinex-derivatives","BTCF0:USTF0",1730576536952,0.3608,69536.0,69535.0,0.32647604]
["bitfinex-derivatives","BTCF0:USTF0",1730576537554,0.3608,69536.0,69535.0,0.37012701]
["bitfinex-derivatives","BTCF0:USTF0",1730576537864,0.45289849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576538057,0.45153849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576539355,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576539550,0.09073849,69545.0,69544.0,0.12216173]
["bitfinex-derivatives","BTCF0:USTF0",1730576539749,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576540551,0.09073849,69545.0,69544.0,0.12216173]
["bitfinex-derivatives","BTCF0:USTF0",1730576540753,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576540956,0.1988677,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576543662,0.342624,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576544565,0.1988677,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576547767,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576547983,0.12595724,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576548266,0.19874223,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576548455,0.19874205,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576548856,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730576551772,0.04299024,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576551968,0.45153849,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576552473,0.49392134,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576553456,0.13312134,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576553657,0.09073849,69548.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730576554265,0.09073849,69551.0,69547.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730576554472,0.10666489,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576554770,0.0642,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576557373,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576562984,0.37344152,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576563483,0.42502197,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576564877,0.26689004,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576566885,0.26686849,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576570978,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576571379,0.10718302,69550.0,69549.0,0.09342551]
["bitfinex-derivatives","BTCF0:USTF0",1730576572225,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576577888,0.26696273,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576578079,0.37361333,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576578284,0.42519378,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576578589,0.42519376,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576580687,0.42519756,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576581693,0.26696651,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576582678,0.21538608,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576584392,0.21525706,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576586091,0.10718302,69550.0,69549.0,0.10777855]
["bitfinex-derivatives","BTCF0:USTF0",1730576592687,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576593192,0.2148336,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576593794,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576594002,0.21483464,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576594682,0.2664151,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576596700,0.21483464,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576601302,0.10718302,69550.0,69549.0,0.10777855]
["bitfinex-derivatives","BTCF0:USTF0",1730576602303,0.10718302,69550.0,69549.0,0.10779859]
["bitfinex-derivatives","BTCF0:USTF0",1730576602603,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576603097,0.10718302,69550.0,69549.0,0.10779846]
["bitfinex-derivatives","BTCF0:USTF0",1730576608191,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576616214,0.21431967,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576616402,0.26589849,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576617319,0.26589973,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576618711,0.21432091,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576620517,0.37260554,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576622416,0.21431872,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576623422,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576628624,0.10718302,69550.0,69549.0,0.10774596]
["bitfinex-derivatives","BTCF0:USTF0",1730576628811,0.10718302,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576631427,0.21431768,69550.0,69549.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730576632823,0.20169554,69550.0,69547.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730576633125,0.15871252,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730576633327,0.10713466,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730576636214,0.03377666,69549.0,69548.0,0.14107549]
["bitfinex-derivatives","BTCF0:USTF0",1730576636428,0.0321,69562.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730576636629,0.05157133,69562.0,69561.0,0.14106649]
["bitfinex-derivatives","BTCF0:USTF0",1730576636828,0.3608,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730576637326,0.41236997,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730576638527,0.3608,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730576639225,0.3608,69563.0,69562.0,0.09329127]
["bitfinex-derivatives","BTCF0:USTF0",1730576639419,0.00215696,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730576639934,0.00215696,69564.0,69563.0,0.09329027]
["bitfinex-derivatives","BTCF0:USTF0",1730576640123,0.00215696,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730576640821,0.00215696,69564.0,69563.0,0.10760015]
["bitfinex-derivatives","BTCF0:USTF0",1730576641020,0.0319,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730576641221,0.0319,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576642234,0.0319,69567.0,69566.0,0.18398377]
["bitfinex-derivatives","BTCF0:USTF0",1730576643333,0.0319,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576646425,0.0319,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730576646627,0.12263849,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730576653342,0.12263849,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576653343,0.0319,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576653550,0.17529519,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576653841,0.2105022,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576654226,0.28240332,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576654431,0.13900813,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730576655546,0.02115753,69567.0,69566.0,0.0259618]
["bitfinex-derivatives","BTCF0:USTF0",1730576655839,0.1580296,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576656046,0.04412906,69569.0,69568.0,0.14106149]
["bitfinex-derivatives","BTCF0:USTF0",1730576656538,0.04412906,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576657848,0.1433541,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576658035,0.18748316,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576658547,0.04412906,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576659346,0.18748316,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576659546,0.1433541,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576659845,0.04412906,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730576660237,0.04412906,69569.0,69568.0,0.09370884]
["bitfinex-derivatives","BTCF0:USTF0",1730576660438,0.18748316,69569.0,69568.0,0.09370884]
["bitfinex-derivatives","BTCF0:USTF0",1730576660646,0.0326,69573.0,69568.0,0.09370884]
["bitfinex-derivatives","BTCF0:USTF0",1730576660945,0.0326,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576661536,0.12333849,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576663240,0.0326,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576668643,0.13969542,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576670051,0.10709542,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576670354,0.06297106,69573.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576670547,0.06297106,69573.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730576670855,0.06297106,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576671654,0.10709546,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730576671949,0.10709546,69572.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730576672149,0.06297106,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730576672546,0.10709524,69575.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730576672752,0.10709524,69575.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730576673857,0.10709524,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576674463,0.10709524,69575.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730576674756,0.10709524,69575.0,69574.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576675746,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576683653,0.23409259,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576683959,0.34118895,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576685163,0.19783485,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576685754,0.10709636,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576685949,0.19783485,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576690356,0.29750443,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576690666,0.23453282,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576690853,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576705754,0.19783801,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576706969,0.19783813,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576711463,0.19783841,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576713969,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576720479,0.09073849,69576.0,69575.0,0.10766587]
["bitfinex-derivatives","BTCF0:USTF0",1730576720774,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576720958,0.09073849,69576.0,69575.0,0.10766472]
["bitfinex-derivatives","BTCF0:USTF0",1730576721362,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576721573,0.09073849,69576.0,69575.0,0.10766287]
["bitfinex-derivatives","BTCF0:USTF0",1730576721968,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576728981,0.19783473,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576730366,0.23456399,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576730578,0.34166023,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576732681,0.19783473,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576732978,0.34166175,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576733276,0.19783473,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576734271,0.34166091,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576735769,0.26976777,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576735977,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576743985,0.15371005,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576744190,0.19783476,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576750890,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576759000,0.13486401,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576759196,0.19783673,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576765901,0.19783492,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576766208,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576773210,0.23456467,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576773407,0.3064594,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576773612,0.1978371,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576775209,0.19783755,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576779917,0.19783756,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576781013,0.09073849,69576.0,69575.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1730576789918,0.09073849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576790422,0.09073849,69586.0,69585.0,0.09327556]
["bitfinex-derivatives","BTCF0:USTF0",1730576790729,0.09073849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576790914,0.09073849,69586.0,69585.0,0.46842119]
["bitfinex-derivatives","BTCF0:USTF0",1730576791311,0.09073849,69586.0,69585.0,0.4683458]
["bitfinex-derivatives","BTCF0:USTF0",1730576791516,0.09073849,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576796129,0.11850152,69586.0,69585.0,0.29604403]
["bitfinex-derivatives","BTCF0:USTF0",1730576796434,0.28855237,69586.0,69585.0,0.34635403]
["bitfinex-derivatives","BTCF0:USTF0",1730576796728,0.3401017,69586.0,69585.0,0.34635403]
["bitfinex-derivatives","BTCF0:USTF0",1730576797315,0.10707539,69586.0,69585.0,0.34635403]
["bitfinex-derivatives","BTCF0:USTF0",1730576799922,0.10707539,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576800122,0.10707539,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576802619,0.10707079,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576803224,0.09073849,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576805124,0.09073849,69587.0,69586.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576816842,0.09073849,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576818340,0.17004975,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576818541,0.1978124,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576823747,0.1978124,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576823748,0.10707391,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576824045,0.1435034,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576824251,0.17126605,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576824540,0.25057731,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576825035,0.10707391,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576825236,0.21538155,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576825438,0.10707391,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576825638,0.10707276,69587.0,69586.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730576826444,0.24860975,69592.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730576826646,0.09073849,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576833436,0.09073849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576833437,0.1978096,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576838647,0.09073849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576838878,0.11850041,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576839044,0.1978096,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576839748,0.24935687,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576840149,0.1978096,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576841445,0.09073849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576842257,0.09073849,69592.0,69591.0,0.08979093]
["bitfinex-derivatives","BTCF0:USTF0",1730576842461,0.45153849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576847354,0.45153849,69592.0,69591.0,0.07545179]
["bitfinex-derivatives","BTCF0:USTF0",1730576847564,0.45153849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576847858,0.45153849,69592.0,69591.0,0.07545105]
["bitfinex-derivatives","BTCF0:USTF0",1730576848353,0.45153849,69592.0,69591.0,0.03250634]
["bitfinex-derivatives","BTCF0:USTF0",1730576848558,0.45153849,69592.0,69585.0,0.07157324]
["bitfinex-derivatives","BTCF0:USTF0",1730576848559,0.61016303,69592.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576848760,0.3608,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576848951,0.61016303,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576850055,0.24936303,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576850264,0.61016303,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576852448,0.61016306,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730576856563,0.45153849,69592.0,69591.0,0.09324958]
["bitfinex-derivatives","BTCF0:USTF0",1730576861964,0.09073849,69592.0,69591.0,0.09324958]
["bitfinex-derivatives","BTCF0:USTF0",1730576862158,0.45153849,69592.0,69591.0,0.09324958]
["bitfinex-derivatives","BTCF0:USTF0",1730576863665,0.61016534,69592.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576863965,0.24880934,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576864163,0.32812276,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576864361,0.35588617,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576865768,0.19781532,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576868472,0.24071553,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576868659,0.29226555,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576869656,0.34010545,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576869968,0.24936696,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576870565,0.13485519,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576870760,0.09073849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576879774,0.18147698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576880982,0.09073849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576881678,0.09073849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576883379,0.18147698,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576883568,0.09073849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576885682,0.1978197,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576885884,0.34157151,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576888185,0.1978197,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576889783,0.28855819,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576890583,0.33886819,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576890780,0.54855004,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576892586,0.75122305,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576893485,0.90930887,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576893670,0.59258698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576896071,0.23178698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576896280,0.59258698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576897983,0.59258698,69586.0,69585.0,0.09327266]
["bitfinex-derivatives","BTCF0:USTF0",1730576899281,0.23178698,69586.0,69585.0,0.09327266]
["bitfinex-derivatives","BTCF0:USTF0",1730576899484,0.23178698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576899485,0.59258698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576902788,0.59258698,69586.0,69585.0,0.09326979]
["bitfinex-derivatives","BTCF0:USTF0",1730576903186,0.59258698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576903383,0.23178698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576903580,0.59258698,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576904277,0.59258698,69586.0,69585.0,0.09326979]
["bitfinex-derivatives","BTCF0:USTF0",1730576908289,0.23178698,69586.0,69585.0,0.09326979]
["bitfinex-derivatives","BTCF0:USTF0",1730576908588,0.45153849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576908788,0.47930416,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576908985,0.55862402,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576910489,0.55862395,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576911180,0.46788546,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576911376,0.51450369,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576911791,0.55862386,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576913997,0.51450369,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576914882,0.51450137,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576915083,0.55861996,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576915781,0.45153849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576917192,0.09073849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576917388,0.45153849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576918715,0.09073849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576918887,0.45153849,69586.0,69585.0,0.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1730576919987,0.45153849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576921382,0.3608,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576921595,0.3608,69586.0,69585.0,0.15202612]
["bitfinex-derivatives","BTCF0:USTF0",1730576923297,0.45153849,69586.0,69585.0,0.15202612]
["bitfinex-derivatives","BTCF0:USTF0",1730576923502,0.45153849,69586.0,69585.0,0.22360235]
["bitfinex-derivatives","BTCF0:USTF0",1730576923793,0.12593402,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576924093,0.10707321,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576924592,0.03342221,69586.0,69585.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1730576925394,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576929385,0.13485131,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576930901,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576932287,0.09073849,69589.0,69588.0,0.09270892]
["bitfinex-derivatives","BTCF0:USTF0",1730576938987,0.17004487,69589.0,69588.0,0.09270892]
["bitfinex-derivatives","BTCF0:USTF0",1730576939190,0.19780581,69589.0,69588.0,0.09270892]
["bitfinex-derivatives","BTCF0:USTF0",1730576941296,0.19780581,69589.0,69588.0,0.04240092]
["bitfinex-derivatives","BTCF0:USTF0",1730576941496,0.24935124,69589.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730576941709,0.26497796,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730576944609,0.15861242,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730576944794,0.10706732,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730576945205,0.10706731,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730576946009,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576946815,0.09073849,69589.0,69588.0,0.12188423]
["bitfinex-derivatives","BTCF0:USTF0",1730576947207,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576947420,0.09073849,69589.0,69588.0,0.12188423]
["bitfinex-derivatives","BTCF0:USTF0",1730576948510,0.09073849,69589.0,69588.0,0.22427129]
["bitfinex-derivatives","BTCF0:USTF0",1730576949605,0.09073849,69589.0,69588.0,0.15269506]
["bitfinex-derivatives","BTCF0:USTF0",1730576952402,0.09073849,69589.0,69588.0,0.23872105]
["bitfinex-derivatives","BTCF0:USTF0",1730576954003,0.09073849,69589.0,69588.0,0.1076841]
["bitfinex-derivatives","BTCF0:USTF0",1730576954813,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576955007,0.09073849,69589.0,69588.0,0.10768394]
["bitfinex-derivatives","BTCF0:USTF0",1730576956110,0.09073849,69589.0,69588.0,0.10767788]
["bitfinex-derivatives","BTCF0:USTF0",1730576956515,0.09073849,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730576957223,0.09073849,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730576957421,0.09073849,69593.0,69592.0,0.09332697]
["bitfinex-derivatives","BTCF0:USTF0",1730576957812,0.09073849,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730576958220,0.09073849,69593.0,69592.0,0.09332448]
["bitfinex-derivatives","BTCF0:USTF0",1730576959308,0.09073849,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730576961021,0.19779742,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730576963417,0.19779742,69593.0,69592.0,0.09272993]
["bitfinex-derivatives","BTCF0:USTF0",1730576966229,0.19779742,69593.0,69592.0,0.18346842]
["bitfinex-derivatives","BTCF0:USTF0",1730576966230,0.17145233,69593.0,69592.0,0.18346842]
["bitfinex-derivatives","BTCF0:USTF0",1730576966526,0.10705302,69593.0,69592.0,0.18346842]
["bitfinex-derivatives","BTCF0:USTF0",1730576968919,0.14369357,69598.0,69592.0,0.28556186]
["bitfinex-derivatives","BTCF0:USTF0",1730576969119,0.1021557,69600.0,69596.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730576969425,0.1021557,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730576972520,0.1,69600.0,69599.0,0.24311781]
["bitfinex-derivatives","BTCF0:USTF0",1730576974424,0.1,69600.0,69599.0,0.28731498]
["bitfinex-derivatives","BTCF0:USTF0",1730576975231,0.1,69600.0,69599.0,0.35888264]
["bitfinex-derivatives","BTCF0:USTF0",1730576976019,0.1,69600.0,69599.0,0.18523566]
["bitfinex-derivatives","BTCF0:USTF0",1730576976020,0.16294222,69600.0,69599.0,0.18523566]
["bitfinex-derivatives","BTCF0:USTF0",1730576976226,0.12775551,69600.0,69599.0,0.18523566]
["bitfinex-derivatives","BTCF0:USTF0",1730576979027,0.12775551,69600.0,69599.0,0.09449717]
["bitfinex-derivatives","BTCF0:USTF0",1730576984021,0.1,69600.0,69599.0,0.09449717]
["bitfinex-derivatives","BTCF0:USTF0",1730576986232,0.1,69600.0,69599.0,0.16606483]
["bitfinex-derivatives","BTCF0:USTF0",1730576987824,0.1,69600.0,69599.0,0.26801684]
["bitfinex-derivatives","BTCF0:USTF0",1730576988427,0.1,69600.0,69599.0,0.19646667]
["bitfinex-derivatives","BTCF0:USTF0",1730576989136,0.19073849,69600.0,69599.0,0.19646667]
["bitfinex-derivatives","BTCF0:USTF0",1730576989921,0.19073849,69600.0,69599.0,0.1522695]
["bitfinex-derivatives","BTCF0:USTF0",1730576990126,0.28147698,69600.0,69599.0,0.12190005]
["bitfinex-derivatives","BTCF0:USTF0",1730576990327,0.19073849,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730576995344,0.19073849,69600.0,69599.0,0.12191413]
["bitfinex-derivatives","BTCF0:USTF0",1730576995842,0.19073849,69600.0,69599.0,0.22417739]
["bitfinex-derivatives","BTCF0:USTF0",1730576996250,0.19073849,69600.0,69599.0,0.15256326]
["bitfinex-derivatives","BTCF0:USTF0",1730576998149,0.25368359,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577000448,0.050302,69597.0,69590.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730577000748,0.050302,69597.0,69590.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1730577000749,0.09073849,69591.0,69590.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1730577001048,0.11849527,69591.0,69590.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1730577002951,0.11849898,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730577003254,0.15369201,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730577004647,0.20399801,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730577006343,0.16880498,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730577007043,0.16880667,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730577007556,0.16880667,69591.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577007557,0.05031,69587.0,69586.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730577007849,0.14104849,69587.0,69586.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730577008050,0.23178698,69587.0,69586.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730577008258,0.05031,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577008447,0.07807295,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577010357,0.05031,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577010756,0.07807595,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577010952,0.07807562,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577011162,0.05031,69586.0,69585.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1730577011864,0.26955698,69587.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577012158,0.54227698,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577012847,0.59258898,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577013254,0.55662785,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577015760,0.60004495,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577016145,0.55662785,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577016351,0.09073849,69582.0,69581.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1730577016762,0.09073849,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730577016962,0.45153849,69588.0,69581.0,0.12200418]
["bitfinex-derivatives","BTCF0:USTF0",1730577017164,0.0420792,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730577017360,0.3608,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577017554,0.45153849,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577024365,0.09073849,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577028573,0.12592844,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577028758,0.19779471,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577029370,0.19779539,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577029867,0.19779485,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577031472,0.19779485,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577032168,0.09073849,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577032375,0.23413807,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577032580,0.19779485,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577032796,0.34119429,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577033284,0.19779485,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577036480,0.09073849,69597.0,69596.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1730577037585,0.19073849,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577042194,0.18073849,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577047381,0.18073849,69600.0,69599.0,0.09321072]
["bitfinex-derivatives","BTCF0:USTF0",1730577048791,0.18073849,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577048992,0.18073849,69600.0,69599.0,0.09321072]
["bitfinex-derivatives","BTCF0:USTF0",1730577051491,0.28778915,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577052598,0.18073849,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577052793,0.28778899,69600.0,69599.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730577058491,0.18073849,69600.0,69599.0,0.15475406]
["bitfinex-derivatives","BTCF0:USTF0",1730577060995,0.18073849,69600.0,69599.0,0.15476151]
["bitfinex-derivatives","BTCF0:USTF0",1730577066112,0.18073849,69600.0,69597.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1730577066113,0.63227698,69600.0,69597.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1730577066305,0.14103949,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577066504,0.2039921,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577068206,0.2930721,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577069709,0.29307101,69598.0,69597.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577069912,0.24277001,69598.0,69586.0,0.14436945]
["bitfinex-derivatives","BTCF0:USTF0",1730577070703,0.20399852,69592.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730577072006,0.15369352,69592.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730577072208,0.24281352,69592.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730577072817,0.29311852,69592.0,69591.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730577073510,0.19420567,69592.0,69591.0,0.15520111]
["bitfinex-derivatives","BTCF0:USTF0",1730577074402,0.050306,69591.0,69590.0,0.07165249]
["bitfinex-derivatives","BTCF0:USTF0",1730577074602,0.05031,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577074803,0.41111,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577077512,0.50184849,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577079000,0.41111,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577080113,0.41111,69586.0,69585.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1730577080824,0.41111,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577082225,0.50023,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577093333,0.13943,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577094533,0.13943,69586.0,69585.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1730577095328,0.13943,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577095728,0.13943,69586.0,69585.0,0.15384257]
["bitfinex-derivatives","BTCF0:USTF0",1730577096931,0.13943,69586.0,69585.0,0.1538441]
["bitfinex-derivatives","BTCF0:USTF0",1730577097521,0.36208,69587.0,69586.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730577097826,0.44992,69587.0,69586.0,0.1538441]
["bitfinex-derivatives","BTCF0:USTF0",1730577098831,0.3608,69587.0,69586.0,0.1538441]
["bitfinex-derivatives","BTCF0:USTF0",1730577099635,0.3608,69587.0,69586.0,0.27177703]
["bitfinex-derivatives","BTCF0:USTF0",1730577100438,0.3608,69587.0,69586.0,0.3088503]
["bitfinex-derivatives","BTCF0:USTF0",1730577100740,0.09073849,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730577101036,0.09073849,69588.0,69587.0,0.3072493]
["bitfinex-derivatives","BTCF0:USTF0",1730577101240,0.08912,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730577101535,0.09073849,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577101730,0.09073849,69599.0,69598.0,0.1538351]
["bitfinex-derivatives","BTCF0:USTF0",1730577103844,0.19779835,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577104334,0.15368864,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577110744,0.09073849,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577110937,0.23177698,69599.0,69598.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1730577111538,0.050303,69595.0,69594.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730577111847,0.50184149,69595.0,69594.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730577114045,0.050305,69592.0,69591.0,0.04299282]
["bitfinex-derivatives","BTCF0:USTF0",1730577114248,0.14104349,69592.0,69591.0,0.04299282]
["bitfinex-derivatives","BTCF0:USTF0",1730577114443,0.14104349,69592.0,69590.0,0.09329882]
["bitfinex-derivatives","BTCF0:USTF0",1730577114444,0.050306,69591.0,69590.0,0.09329882]
["bitfinex-derivatives","BTCF0:USTF0",1730577114748,0.050306,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577117240,0.138946,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577118747,0.24602111,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577119151,0.20190512,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577119743,0.24602116,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577120449,0.20190512,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577123036,0.60500997,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577123237,0.64912599,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577123550,0.60500997,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577124246,0.63820997,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577125655,0.68232599,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577125850,0.57525085,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577127648,0.57525085,69591.0,69590.0,0.12195931]
["bitfinex-derivatives","BTCF0:USTF0",1730577127853,0.57525085,69591.0,69590.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730577128347,0.57525085,69591.0,69590.0,0.12195931]
["bitfinex-derivatives","BTCF0:USTF0",1730577128543,0.66598934,69591.0,69589.0,0.07165331]
["bitfinex-derivatives","BTCF0:USTF0",1730577128748,0.050307,69589.0,69588.0,0.07165331]
["bitfinex-derivatives","BTCF0:USTF0",1730577129075,0.050307,69589.0,69588.0,0.17448571]
["bitfinex-derivatives","BTCF0:USTF0",1730577129076,0.23178398,69589.0,69588.0,0.17448571]
["bitfinex-derivatives","BTCF0:USTF0",1730577129646,0.23178398,69589.0,69587.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577129647,0.050308,69588.0,69587.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577129848,0.050308,69588.0,69587.0,0.17460541]
["bitfinex-derivatives","BTCF0:USTF0",1730577130648,0.050308,69588.0,69587.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577131549,0.411108,69588.0,69587.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577131755,0.05031,69586.0,69585.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577131944,0.23178698,69586.0,69585.0,0.17471345]
["bitfinex-derivatives","BTCF0:USTF0",1730577132144,0.05031,69585.0,69584.0,0.0716626]
["bitfinex-derivatives","BTCF0:USTF0",1730577132351,0.05031,69585.0,69584.0,0.17473912]
["bitfinex-derivatives","BTCF0:USTF0",1730577132749,0.41111,69585.0,69584.0,0.17473912]
["bitfinex-derivatives","BTCF0:USTF0",1730577133855,0.41111,69585.0,69584.0,0.04299685]
["bitfinex-derivatives","BTCF0:USTF0",1730577136760,0.05031,69585.0,69584.0,0.04299685]
["bitfinex-derivatives","BTCF0:USTF0",1730577137162,0.41111,69585.0,69584.0,0.04299685]
["bitfinex-derivatives","BTCF0:USTF0",1730577137661,0.41111,69585.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730577138050,0.05031,69585.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730577138345,0.3608,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730577138955,0.411111,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730577139660,0.411111,69584.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577139661,0.050312,69582.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577139961,0.050314,69580.0,69579.0,0.10767935]
["bitfinex-derivatives","BTCF0:USTF0",1730577140162,0.050314,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577140548,0.080814,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577140949,0.10858129,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577141160,0.080814,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577142661,0.441614,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577145061,0.080814,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577145258,0.441614,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577148464,0.080814,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730577148766,0.050317,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577148953,0.14105549,69576.0,69575.0,0.15324013]
["bitfinex-derivatives","BTCF0:USTF0",1730577149156,0.23179398,69576.0,69575.0,0.15324013]
["bitfinex-derivatives","BTCF0:USTF0",1730577149359,0.14105549,69576.0,69575.0,0.15324013]
["bitfinex-derivatives","BTCF0:USTF0",1730577149571,0.14105549,69576.0,69575.0,0.13636561]
["bitfinex-derivatives","BTCF0:USTF0",1730577149861,0.14105549,69576.0,69575.0,0.23930056]
["bitfinex-derivatives","BTCF0:USTF0",1730577150561,0.50185549,69576.0,69575.0,0.15325195]
["bitfinex-derivatives","BTCF0:USTF0",1730577153060,0.14105549,69576.0,69575.0,0.15325195]
["bitfinex-derivatives","BTCF0:USTF0",1730577153260,0.50185549,69576.0,69575.0,0.15325195]
["bitfinex-derivatives","BTCF0:USTF0",1730577155872,0.62036299,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577156757,0.5296245,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577156958,0.50185549,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577157154,0.47930723,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577157554,0.52197628,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577159960,0.52197586,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577164072,0.49420754,69576.0,69575.0,0.23929503]
["bitfinex-derivatives","BTCF0:USTF0",1730577166165,0.49420754,69576.0,69575.0,0.15324642]
["bitfinex-derivatives","BTCF0:USTF0",1730577166573,0.49420754,69576.0,69575.0,0.23935875]
["bitfinex-derivatives","BTCF0:USTF0",1730577166878,0.49420754,69576.0,69575.0,0.15324642]
["bitfinex-derivatives","BTCF0:USTF0",1730577171174,0.52197619,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577171970,0.16117619,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577177079,0.24973619,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577178285,0.24973612,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577179275,0.22196754,69576.0,69575.0,0.2762305]
["bitfinex-derivatives","BTCF0:USTF0",1730577181876,0.13340754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577182084,0.13122905,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577182284,0.22196754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577184782,0.58276754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577184988,0.58276754,69576.0,69575.0,0.23955257]
["bitfinex-derivatives","BTCF0:USTF0",1730577185187,0.58276754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577186793,0.94356754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577190491,0.58276754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577193485,0.22196754,69576.0,69575.0,0.15337869]
["bitfinex-derivatives","BTCF0:USTF0",1730577194080,0.22196754,69576.0,69575.0,0.09337693]
["bitfinex-derivatives","BTCF0:USTF0",1730577195599,0.22196754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577195994,0.22196754,69576.0,69575.0,0.09337693]
["bitfinex-derivatives","BTCF0:USTF0",1730577196996,0.22196754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577197191,0.13340754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577197689,0.13340754,69576.0,69575.0,0.09337693]
["bitfinex-derivatives","BTCF0:USTF0",1730577198287,0.13340754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577198902,0.13340754,69576.0,69575.0,0.09337204]
["bitfinex-derivatives","BTCF0:USTF0",1730577199801,0.13340754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577201287,0.13340754,69576.0,69575.0,0.27645027]
["bitfinex-derivatives","BTCF0:USTF0",1730577204302,0.13340754,69576.0,69575.0,0.15350462]
["bitfinex-derivatives","BTCF0:USTF0",1730577204594,0.13340754,69576.0,69575.0,0.27649879]
["bitfinex-derivatives","BTCF0:USTF0",1730577205394,0.13340754,69576.0,69575.0,0.15350462]
["bitfinex-derivatives","BTCF0:USTF0",1730577205593,0.13340754,69576.0,69575.0,0.27648627]
["bitfinex-derivatives","BTCF0:USTF0",1730577207098,0.13340754,69576.0,69575.0,0.15350462]
["bitfinex-derivatives","BTCF0:USTF0",1730577207294,0.13340754,69576.0,69575.0,0.27642013]
["bitfinex-derivatives","BTCF0:USTF0",1730577208294,0.13340754,69576.0,69575.0,0.15350462]
["bitfinex-derivatives","BTCF0:USTF0",1730577209190,0.16117606,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577209805,0.13340754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577210195,0.16117611,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577212608,0.13340754,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577217204,0.13340754,69576.0,69575.0,0.27633879]
["bitfinex-derivatives","BTCF0:USTF0",1730577217205,0.08305685,69576.0,69575.0,0.27633879]
["bitfinex-derivatives","BTCF0:USTF0",1730577218412,0.08305685,69576.0,69575.0,0.37681547]
["bitfinex-derivatives","BTCF0:USTF0",1730577218810,0.08305685,69576.0,69575.0,0.27633879]
["bitfinex-derivatives","BTCF0:USTF0",1730577219706,0.12674469,69576.0,69575.0,0.37681547]
["bitfinex-derivatives","BTCF0:USTF0",1730577221013,0.12674469,69576.0,69575.0,0.51905909]
["bitfinex-derivatives","BTCF0:USTF0",1730577221321,0.12674469,69576.0,69575.0,0.37681547]
["bitfinex-derivatives","BTCF0:USTF0",1730577223703,0.12674469,69576.0,69575.0,0.27633879]
["bitfinex-derivatives","BTCF0:USTF0",1730577224209,0.12674469,69576.0,69575.0,0.2755865]
["bitfinex-derivatives","BTCF0:USTF0",1730577231820,0.1545123,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577233723,0.15451235,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577238318,0.15451237,69576.0,69575.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730577238714,0.12674469,69576.0,69575.0,0.27546718]
["bitfinex-derivatives","BTCF0:USTF0",1730577239331,0.12674469,69576.0,69575.0,0.15303329]
["bitfinex-derivatives","BTCF0:USTF0",1730577239529,0.08816,69579.0,69575.0,0.23918424]
["bitfinex-derivatives","BTCF0:USTF0",1730577239824,0.08816,69579.0,69578.0,0.13646595]
["bitfinex-derivatives","BTCF0:USTF0",1730577240030,0.08816,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577240226,0.08816,69579.0,69578.0,0.27537334]
["bitfinex-derivatives","BTCF0:USTF0",1730577240941,0.17889849,69579.0,69578.0,0.27537334]
["bitfinex-derivatives","BTCF0:USTF0",1730577241120,0.09073849,69579.0,69578.0,0.27537334]
["bitfinex-derivatives","BTCF0:USTF0",1730577243926,0.09073849,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577243927,0.14105349,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577244330,0.17405349,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577244532,0.26479198,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577244720,0.26479198,69579.0,69578.0,0.2391658]
["bitfinex-derivatives","BTCF0:USTF0",1730577245025,0.17405349,69579.0,69578.0,0.15303129]
["bitfinex-derivatives","BTCF0:USTF0",1730577245730,0.26479198,69579.0,69578.0,0.10271629]
["bitfinex-derivatives","BTCF0:USTF0",1730577245924,0.050315,69578.0,69570.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730577246125,0.05032,69573.0,69572.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730577246424,0.05032,69571.0,69570.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730577246725,0.07809109,69571.0,69570.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730577247232,0.11329801,69571.0,69570.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730577247428,0.25956807,69571.0,69570.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1730577250029,0.050322,69569.0,69568.0,0.14441421]
["bitfinex-derivatives","BTCF0:USTF0",1730577250229,0.07809309,69569.0,69568.0,0.14441421]
["bitfinex-derivatives","BTCF0:USTF0",1730577250428,0.07809449,69569.0,69568.0,0.14441421]
["bitfinex-derivatives","BTCF0:USTF0",1730577251733,0.07809449,69569.0,69554.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1730577251933,0.07809449,69569.0,69554.0,0.05248942]
["bitfinex-derivatives","BTCF0:USTF0",1730577251934,0.09073849,69555.0,69554.0,0.05248942]
["bitfinex-derivatives","BTCF0:USTF0",1730577252539,0.18147698,69555.0,69554.0,0.05248942]
["bitfinex-derivatives","BTCF0:USTF0",1730577253846,0.05033,69558.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577254139,0.09073849,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577254331,0.09073849,69557.0,69556.0,0.17034801]
["bitfinex-derivatives","BTCF0:USTF0",1730577254736,0.09073849,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577255241,0.18147698,69557.0,69556.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577260540,0.050332,69555.0,69552.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1730577260737,0.09073849,69553.0,69552.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1730577260945,0.09073849,69553.0,69552.0,0.51117149]
["bitfinex-derivatives","BTCF0:USTF0",1730577261849,0.09073849,69553.0,69552.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1730577262040,0.09073849,69553.0,69552.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577267741,0.18429659,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577268842,0.18429659,69555.0,69554.0,0.15052735]
["bitfinex-derivatives","BTCF0:USTF0",1730577269947,0.27503508,69555.0,69554.0,0.15052735]
["bitfinex-derivatives","BTCF0:USTF0",1730577272449,0.27503508,69555.0,69554.0,0.23643031]
["bitfinex-derivatives","BTCF0:USTF0",1730577272952,0.27503508,69555.0,69554.0,0.23650228]
["bitfinex-derivatives","BTCF0:USTF0",1730577273453,0.27503508,69555.0,69554.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1730577273838,0.27503508,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577274043,0.27503508,69555.0,69554.0,0.15062633]
["bitfinex-derivatives","BTCF0:USTF0",1730577274544,0.27503508,69555.0,69554.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1730577276144,0.22470308,69555.0,69554.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1730577276855,0.27503508,69555.0,69554.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1730577277153,0.22470308,69555.0,69554.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1730577278650,0.27503508,69555.0,69554.0,0.2198824]
["bitfinex-derivatives","BTCF0:USTF0",1730577278855,0.27503508,69555.0,69554.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1730577280658,0.22470308,69555.0,69554.0,0.15062633]
["bitfinex-derivatives","BTCF0:USTF0",1730577282062,0.22470308,69555.0,69554.0,0.15056022]
["bitfinex-derivatives","BTCF0:USTF0",1730577282359,0.27503508,69555.0,69554.0,0.27002695]
["bitfinex-derivatives","BTCF0:USTF0",1730577283856,0.14107049,69555.0,69554.0,0.27002695]
["bitfinex-derivatives","BTCF0:USTF0",1730577284051,0.23180898,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577286558,0.2745622,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577289652,0.22173171,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577289852,0.13349171,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577290057,0.22173171,69555.0,69554.0,0.09342941]
["bitfinex-derivatives","BTCF0:USTF0",1730577290255,0.13349171,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577290460,0.09073849,69555.0,69554.0,0.10779488]
["bitfinex-derivatives","BTCF0:USTF0",1730577290661,0.09073849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577291051,0.09073849,69558.0,69557.0,0.26858938]
["bitfinex-derivatives","BTCF0:USTF0",1730577292155,0.08824,69563.0,69557.0,0.26858938]
["bitfinex-derivatives","BTCF0:USTF0",1730577292156,0.09073849,69562.0,69557.0,0.26858938]
["bitfinex-derivatives","BTCF0:USTF0",1730577292457,0.08824,69563.0,69558.0,0.57905838]
["bitfinex-derivatives","BTCF0:USTF0",1730577292660,0.08824,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577292860,0.08824,69563.0,69562.0,0.26858538]
["bitfinex-derivatives","BTCF0:USTF0",1730577293962,0.17897849,69563.0,69562.0,0.26858538]
["bitfinex-derivatives","BTCF0:USTF0",1730577295767,0.17897849,69563.0,69562.0,0.26779069]
["bitfinex-derivatives","BTCF0:USTF0",1730577296850,0.17897849,69563.0,69562.0,0.14953662]
["bitfinex-derivatives","BTCF0:USTF0",1730577298966,0.17897849,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577300467,0.22930449,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577306064,0.22930449,69563.0,69562.0,0.26770522]
["bitfinex-derivatives","BTCF0:USTF0",1730577309763,0.18613937,69563.0,69562.0,0.26770522]
["bitfinex-derivatives","BTCF0:USTF0",1730577311176,0.13581337,69563.0,69562.0,0.26770522]
["bitfinex-derivatives","BTCF0:USTF0",1730577313877,0.09331593,69565.0,69562.0,0.21737822]
["bitfinex-derivatives","BTCF0:USTF0",1730577314067,0.09331593,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577314268,0.18405442,69565.0,69564.0,0.14949563]
["bitfinex-derivatives","BTCF0:USTF0",1730577316373,0.18405442,69565.0,69564.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1730577317381,0.18405442,69565.0,69564.0,0.14949563]
["bitfinex-derivatives","BTCF0:USTF0",1730577317783,0.18405442,69565.0,69564.0,0.23505306]
["bitfinex-derivatives","BTCF0:USTF0",1730577318486,0.18405442,69565.0,69564.0,0.14895544]
["bitfinex-derivatives","BTCF0:USTF0",1730577319073,0.48024,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577319074,0.392,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577319275,0.392,69567.0,69566.0,0.14895444]
["bitfinex-derivatives","BTCF0:USTF0",1730577319471,0.392,69567.0,69566.0,0.26642902]
["bitfinex-derivatives","BTCF0:USTF0",1730577320385,0.3608,69567.0,69566.0,0.26642902]
["bitfinex-derivatives","BTCF0:USTF0",1730577320581,0.3608,69567.0,69566.0,0.35716751]
["bitfinex-derivatives","BTCF0:USTF0",1730577321079,0.3608,69567.0,69566.0,0.14106249]
["bitfinex-derivatives","BTCF0:USTF0",1730577321284,0.3608,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577321781,0.09073849,69569.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577321984,0.09073849,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577321985,0.45153849,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577325987,0.09073849,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577329085,0.09073849,69569.0,69568.0,0.26609619]
["bitfinex-derivatives","BTCF0:USTF0",1730577330582,0.04757954,69569.0,69568.0,0.26609619]
["bitfinex-derivatives","BTCF0:USTF0",1730577334184,0.04757954,69569.0,69568.0,0.26526659]
["bitfinex-derivatives","BTCF0:USTF0",1730577334684,0.04757954,69569.0,69568.0,0.16720667]
["bitfinex-derivatives","BTCF0:USTF0",1730577334997,0.04757954,69569.0,69568.0,0.26531823]
["bitfinex-derivatives","BTCF0:USTF0",1730577336990,0.04757954,69569.0,69568.0,0.16723475]
["bitfinex-derivatives","BTCF0:USTF0",1730577337293,0.04757954,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577347308,0.04757954,69569.0,69568.0,0.14838998]
["bitfinex-derivatives","BTCF0:USTF0",1730577350503,0.04757954,69569.0,69568.0,0.26534922]
["bitfinex-derivatives","BTCF0:USTF0",1730577352408,0.07810694,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577354415,0.12842894,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577354612,0.09790154,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577355410,0.12838055,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577358805,0.050326,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577359007,0.050328,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577359414,0.050328,69561.0,69560.0,0.23496214]
["bitfinex-derivatives","BTCF0:USTF0",1730577360119,0.050328,69561.0,69560.0,0.14881078]
["bitfinex-derivatives","BTCF0:USTF0",1730577360716,0.09073849,69562.0,69560.0,0.09848278]
["bitfinex-derivatives","BTCF0:USTF0",1730577360923,0.09073849,69562.0,69561.0,0.14881078]
["bitfinex-derivatives","BTCF0:USTF0",1730577363119,0.14106549,69562.0,69561.0,0.14881078]
["bitfinex-derivatives","BTCF0:USTF0",1730577364223,0.14106549,69562.0,69561.0,0.14888175]
["bitfinex-derivatives","BTCF0:USTF0",1730577369024,0.14106549,69562.0,69561.0,0.14873268]
["bitfinex-derivatives","BTCF0:USTF0",1730577369225,0.09070561,69562.0,69561.0,0.2660248]
["bitfinex-derivatives","BTCF0:USTF0",1730577374518,0.09070561,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577381024,0.05033,69558.0,69557.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1730577381230,0.14106849,69558.0,69557.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1730577382637,0.09073849,69558.0,69557.0,0.26531329]
["bitfinex-derivatives","BTCF0:USTF0",1730577382933,0.14106849,69558.0,69557.0,0.26531329]
["bitfinex-derivatives","BTCF0:USTF0",1730577383235,0.14106849,69558.0,69557.0,0.36568629]
["bitfinex-derivatives","BTCF0:USTF0",1730577383433,0.14106849,69558.0,69557.0,0.50142045]
["bitfinex-derivatives","BTCF0:USTF0",1730577384222,0.031,69561.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730577384428,0.412447,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577384629,0.411127,69562.0,69561.0,0.26531129]
["bitfinex-derivatives","BTCF0:USTF0",1730577385135,0.050327,69562.0,69561.0,0.26531129]
["bitfinex-derivatives","BTCF0:USTF0",1730577388439,0.050327,69562.0,69561.0,0.50111423]
["bitfinex-derivatives","BTCF0:USTF0",1730577389542,0.050327,69562.0,69561.0,0.09343088]
["bitfinex-derivatives","BTCF0:USTF0",1730577397540,0.050327,69562.0,69561.0,0.50057253]
["bitfinex-derivatives","BTCF0:USTF0",1730577399336,0.13286159,69563.0,69561.0,0.50057253]
["bitfinex-derivatives","BTCF0:USTF0",1730577399542,0.18318759,69563.0,69562.0,0.21446578]
["bitfinex-derivatives","BTCF0:USTF0",1730577401241,0.18318759,69563.0,69562.0,0.21370951]
["bitfinex-derivatives","BTCF0:USTF0",1730577402444,0.18318759,69563.0,69562.0,0.26403651]
["bitfinex-derivatives","BTCF0:USTF0",1730577402841,0.18318759,69563.0,69562.0,0.14782392]
["bitfinex-derivatives","BTCF0:USTF0",1730577404641,0.18318759,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577411454,0.18318759,69563.0,69562.0,0.0934469]
["bitfinex-derivatives","BTCF0:USTF0",1730577412646,0.18318759,69563.0,69562.0,0.49972144]
["bitfinex-derivatives","BTCF0:USTF0",1730577412952,0.18318759,69563.0,69562.0,0.36466902]
["bitfinex-derivatives","BTCF0:USTF0",1730577413352,0.18318759,69563.0,69562.0,0.49976439]
["bitfinex-derivatives","BTCF0:USTF0",1730577414346,0.18318759,69563.0,69562.0,0.36466902]
["bitfinex-derivatives","BTCF0:USTF0",1730577414654,0.18318759,69563.0,69562.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1730577415350,0.18318759,69563.0,69562.0,0.36466902]
["bitfinex-derivatives","BTCF0:USTF0",1730577417744,0.18318759,69563.0,69562.0,0.49973958]
["bitfinex-derivatives","BTCF0:USTF0",1730577418449,0.18318759,69563.0,69562.0,0.26429602]
["bitfinex-derivatives","BTCF0:USTF0",1730577427557,0.18318759,69563.0,69562.0,0.0934356]
["bitfinex-derivatives","BTCF0:USTF0",1730577434664,0.18318759,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577441667,0.21478759,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577442666,0.32671012,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577443177,0.53634344,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577443763,0.48477305,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577444171,0.53634299,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577444960,0.62863798,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577445274,0.47057505,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577445571,0.47024951,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577445774,0.32638458,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577446176,0.47024052,69563.0,69562.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577449684,0.21478759,69563.0,69562.0,0.14796111]
["bitfinex-derivatives","BTCF0:USTF0",1730577452381,0.18318759,69563.0,69562.0,0.14796111]
["bitfinex-derivatives","BTCF0:USTF0",1730577453483,0.13286159,69563.0,69562.0,0.14796111]
["bitfinex-derivatives","BTCF0:USTF0",1730577453672,0.13286159,69563.0,69562.0,0.23417832]
["bitfinex-derivatives","BTCF0:USTF0",1730577454566,0.13286159,69563.0,69562.0,0.23435994]
["bitfinex-derivatives","BTCF0:USTF0",1730577454975,0.13286159,69563.0,69562.0,0.14814273]
["bitfinex-derivatives","BTCF0:USTF0",1730577456781,0.45024,69564.0,69562.0,0.14814273]
["bitfinex-derivatives","BTCF0:USTF0",1730577456782,0.36208,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730577457084,0.3608,69564.0,69563.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1730577457270,0.3608,69564.0,69563.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1730577464284,0.3608,69567.0,69563.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1730577464588,0.3608,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577464788,0.47147254,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577465090,0.06654133,69567.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730577471882,0.13440283,69568.0,69567.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577477692,0.04366434,69568.0,69567.0,0.10776789]
["bitfinex-derivatives","BTCF0:USTF0",1730577477891,0.05032,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577478393,0.14105849,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577478601,0.09073849,69572.0,69571.0,0.09338506]
["bitfinex-derivatives","BTCF0:USTF0",1730577479596,0.13466615,69572.0,69571.0,0.09338506]
["bitfinex-derivatives","BTCF0:USTF0",1730577479999,0.24610155,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577480199,0.36003755,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577480500,0.24610155,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577480991,0.15536281,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577481194,0.04392766,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577481389,0.03624459,69572.0,69569.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730577481594,0.2553007,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730577482093,0.17492994,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730577482293,0.07534333,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730577482593,0.1749222,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577482786,0.14370504,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577483596,0.23444353,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577484100,0.34612662,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577484403,0.20242158,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577484598,0.34612662,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577486202,0.3461243,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577486892,0.09073849,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577492312,0.14105849,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577495214,0.25282084,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577502115,0.14105849,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577505128,0.14105849,69572.0,69571.0,0.10776489]
["bitfinex-derivatives","BTCF0:USTF0",1730577506217,0.14105849,69572.0,69571.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730577511123,0.18147698,69572.0,69566.0,0.07184627]
["bitfinex-derivatives","BTCF0:USTF0",1730577511321,0.07371042,69575.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577511322,0.050323,69569.0,69568.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1730577513629,0.050324,69566.0,69564.0,0.12217127]
["bitfinex-derivatives","BTCF0:USTF0",1730577513832,0.09073849,69565.0,69564.0,0.12217127]
["bitfinex-derivatives","BTCF0:USTF0",1730577516238,0.09073849,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577517122,0.15858255,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577520640,0.20271087,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577521337,0.20270944,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577522330,0.61383444,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577522534,0.65603535,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577523043,0.79973743,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577524440,0.65603535,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577524844,0.29523535,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577525142,0.5440644,69565.0,69564.0,0.21973514]
["bitfinex-derivatives","BTCF0:USTF0",1730577526939,0.5440644,69565.0,69564.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1730577527136,0.4937394,69565.0,69562.0,0.07184627]
["bitfinex-derivatives","BTCF0:USTF0",1730577527327,0.4937394,69565.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577527328,0.050327,69562.0,69561.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577527527,0.14106549,69562.0,69561.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1730577532345,0.14106549,69562.0,69561.0,0.14802903]
["bitfinex-derivatives","BTCF0:USTF0",1730577534331,0.14106549,69562.0,69561.0,0.09770203]
["bitfinex-derivatives","BTCF0:USTF0",1730577539437,0.14106549,69562.0,69561.0,0.09776494]
["bitfinex-derivatives","BTCF0:USTF0",1730577540245,0.25190331,69562.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577540443,0.16116582,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577547250,0.11703323,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577551754,0.11702873,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577555354,0.050328,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577560452,0.09073849,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577569363,0.20132419,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577569958,0.09073849,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577570161,0.20132413,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577571959,0.34519584,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577573261,0.20132413,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577574659,0.20127814,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577576269,0.34515256,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577577163,0.20127814,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577577360,0.09073849,69562.0,69561.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577580061,0.14106549,69562.0,69561.0,0.05747792]
["bitfinex-derivatives","BTCF0:USTF0",1730577580258,0.050328,69561.0,69560.0,0.05747219]
["bitfinex-derivatives","BTCF0:USTF0",1730577580472,0.17186649,69561.0,69560.0,0.05747219]
["bitfinex-derivatives","BTCF0:USTF0",1730577580768,0.17186649,69561.0,69558.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730577580769,0.050328,69560.0,69559.0,0.05747219]
["bitfinex-derivatives","BTCF0:USTF0",1730577580958,0.411128,69560.0,69559.0,0.05747219]
["bitfinex-derivatives","BTCF0:USTF0",1730577582171,0.050329,69559.0,69558.0,0.10780119]
["bitfinex-derivatives","BTCF0:USTF0",1730577582861,0.411129,69559.0,69558.0,0.10780119]
["bitfinex-derivatives","BTCF0:USTF0",1730577584672,0.050331,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730577584867,0.17150662,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730577586075,0.20682711,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730577588359,0.20675619,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730577590778,0.15642519,69556.0,69555.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1730577592478,0.09073849,69556.0,69555.0,0.23476769]
["bitfinex-derivatives","BTCF0:USTF0",1730577593071,0.13472607,69556.0,69555.0,0.23476769]
["bitfinex-derivatives","BTCF0:USTF0",1730577593779,0.13472607,69556.0,69555.0,0.14855217]
["bitfinex-derivatives","BTCF0:USTF0",1730577594083,0.04398758,69556.0,69555.0,0.23468999]
["bitfinex-derivatives","BTCF0:USTF0",1730577594271,0.09073849,69559.0,69555.0,0.18435799]
["bitfinex-derivatives","BTCF0:USTF0",1730577594471,0.09073849,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730577594679,0.09073849,69559.0,69558.0,0.14855017]
["bitfinex-derivatives","BTCF0:USTF0",1730577594982,0.14106749,69559.0,69558.0,0.14855017]
["bitfinex-derivatives","BTCF0:USTF0",1730577596681,0.18416537,69559.0,69558.0,0.14855017]
["bitfinex-derivatives","BTCF0:USTF0",1730577598987,0.18416537,69559.0,69558.0,0.14848719]
["bitfinex-derivatives","BTCF0:USTF0",1730577599570,0.18416537,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730577600172,0.22195637,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730577601285,0.27228537,69559.0,69558.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1730577601689,0.04309788,69559.0,69558.0,0.14106849]
["bitfinex-derivatives","BTCF0:USTF0",1730577601985,0.050328,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577602986,0.0944479,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577604784,0.0944479,69561.0,69560.0,0.10776191]
["bitfinex-derivatives","BTCF0:USTF0",1730577604977,0.0944479,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577605979,0.0944479,69561.0,69560.0,0.10776191]
["bitfinex-derivatives","BTCF0:USTF0",1730577607277,0.0944479,69561.0,69560.0,0.10777547]
["bitfinex-derivatives","BTCF0:USTF0",1730577607482,0.0944479,69561.0,69560.0,0.10777567]
["bitfinex-derivatives","BTCF0:USTF0",1730577607682,0.20477461,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577609688,0.20470837,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577611089,0.41434169,69561.0,69560.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1730577611983,0.41434169,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577612189,0.25627876,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577614683,0.0944479,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577619893,0.0944479,69561.0,69560.0,0.08693859]
["bitfinex-derivatives","BTCF0:USTF0",1730577622192,0.0944479,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577622901,0.20464032,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577623102,0.25620942,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577627689,0.25761465,69561.0,69560.0,0.02949092]
["bitfinex-derivatives","BTCF0:USTF0",1730577629391,0.25761465,69561.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577629602,0.09073849,69555.0,69554.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1730577629802,0.09073849,69555.0,69554.0,0.50876177]
["bitfinex-derivatives","BTCF0:USTF0",1730577634698,0.0441199,69561.0,69554.0,0.50876177]
["bitfinex-derivatives","BTCF0:USTF0",1730577634900,0.09073849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577637701,0.15771655,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577638506,0.20184972,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577639605,0.20185545,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577641012,0.20188546,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577643910,0.15775229,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577644107,0.20188546,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577644718,0.09073849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577647218,0.09073849,69558.0,69557.0,0.12216402]
["bitfinex-derivatives","BTCF0:USTF0",1730577650808,0.09073849,69558.0,69557.0,0.21991583]
["bitfinex-derivatives","BTCF0:USTF0",1730577654414,0.09073849,69558.0,69557.0,0.21991399]
["bitfinex-derivatives","BTCF0:USTF0",1730577659821,0.09073849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577659822,0.23457923,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577660123,0.30176649,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577660428,0.34589966,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577662127,0.34593321,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577665825,0.20209247,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577666025,0.34593321,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577667919,0.09073849,69558.0,69557.0,0.21991025]
["bitfinex-derivatives","BTCF0:USTF0",1730577668925,0.09073849,69558.0,69557.0,0.14807723]
["bitfinex-derivatives","BTCF0:USTF0",1730577669125,0.09073849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577673536,0.14106849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577674838,0.2077203,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577675935,0.25185491,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577679944,0.17733682,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577680145,0.2527095,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577682338,0.35239735,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577682648,0.39653242,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577682944,0.14106849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730577683839,0.18147698,69558.0,69555.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577684138,0.050331,69556.0,69555.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577684338,0.18147698,69558.0,69554.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577684339,0.050332,69555.0,69554.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577684538,0.23180898,69555.0,69554.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577684845,0.050333,69554.0,69553.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577685043,0.0971,69554.0,69552.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577685239,0.050333,69553.0,69552.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577685441,0.050334,69552.0,69551.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577685642,0.14107249,69552.0,69551.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577687341,0.050335,69551.0,69550.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577687651,0.138415,69551.0,69550.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577687849,0.050336,69550.0,69549.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577688057,0.14107449,69550.0,69549.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577688441,0.050336,69549.0,69548.0,0.05745284]
["bitfinex-derivatives","BTCF0:USTF0",1730577689935,0.050336,69549.0,69547.0,0.12218696]
["bitfinex-derivatives","BTCF0:USTF0",1730577690342,0.050336,69549.0,69547.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577694858,0.050336,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577695061,0.14107449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577696963,0.20902508,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577697856,0.25316531,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577699863,0.14107449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577702158,0.14107449,69549.0,69548.0,0.09380153]
["bitfinex-derivatives","BTCF0:USTF0",1730577702461,0.1775766,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577704064,0.20901557,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577705866,0.18521529,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577707184,0.14107449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577718066,0.25323065,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577720177,0.14107449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577725283,0.22915449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577728796,0.34133945,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577729489,0.48525221,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577729890,0.48527084,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577731806,0.39719084,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577732105,0.48527084,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577732897,0.34135808,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577734898,0.48527081,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577735692,0.22915449,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577736403,0.17881849,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577743796,0.2024766,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577743999,0.2905566,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577748109,0.29025407,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577750810,0.17881849,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577751205,0.09073849,69549.0,69548.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1730577758715,0.08804,69553.0,69548.0,0.21991419]
["bitfinex-derivatives","BTCF0:USTF0",1730577759016,0.1115551,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730577759313,0.15820673,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730577759814,0.26976183,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730577760210,0.1115551,69552.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730577761308,0.1115551,69552.0,69551.0,0.14107349]
["bitfinex-derivatives","BTCF0:USTF0",1730577762214,0.1115551,69552.0,69551.0,0.50187349]
["bitfinex-derivatives","BTCF0:USTF0",1730577763203,0.14375109,69552.0,69551.0,0.50187349]
["bitfinex-derivatives","BTCF0:USTF0",1730577763412,0.1115551,69552.0,69551.0,0.50187349]
["bitfinex-derivatives","BTCF0:USTF0",1730577763818,0.1115551,69553.0,69551.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730577764022,0.1115551,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577764411,0.10653507,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577764607,0.1427551,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577765915,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577766721,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577768914,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577769519,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577771421,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577771811,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577773617,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577773830,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577774213,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577775214,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577775930,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577776124,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577777528,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577779220,0.0312,69553.0,69552.0,0.10775552]
["bitfinex-derivatives","BTCF0:USTF0",1730577779523,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577780921,0.17236392,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577781126,0.28454889,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577783038,0.14338497,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577783734,0.14340331,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577785731,0.28713922,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577786035,0.14340331,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577786236,0.28713922,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577788824,0.17493591,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577789026,0.0312,69553.0,69552.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1730577790641,0.18454247,69555.0,69554.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1730577793142,0.18454247,69555.0,69554.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1730577801047,0.27528096,69555.0,69554.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1730577801255,0.22494896,69555.0,69554.0,0.04311925]
["bitfinex-derivatives","BTCF0:USTF0",1730577801441,0.050333,69554.0,69553.0,0.04311925]
["bitfinex-derivatives","BTCF0:USTF0",1730577801656,0.050335,69551.0,69550.0,0.04311925]
["bitfinex-derivatives","BTCF0:USTF0",1730577801837,0.50187349,69551.0,69550.0,0.04311925]
["bitfinex-derivatives","BTCF0:USTF0",1730577802552,0.050336,69550.0,69549.0,0.04311925]
["bitfinex-derivatives","BTCF0:USTF0",1730577803445,0.09073849,69550.0,69547.0,0.05749233]
["bitfinex-derivatives","BTCF0:USTF0",1730577803645,0.050338,69546.0,69545.0,0.05749233]
["bitfinex-derivatives","BTCF0:USTF0",1730577803942,0.050338,69546.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577803943,0.050343,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577804351,0.1607885,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577804550,0.1923912,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577805558,0.14824282,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577805759,0.1923912,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577806647,0.2247912,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577807047,0.26710493,69540.0,69539.0,0.14447214]
["bitfinex-derivatives","BTCF0:USTF0",1730577808156,0.050347,69535.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730577808356,0.09073849,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730577808544,0.15703831,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730577809761,0.06629982,69533.0,69532.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730577811050,0.09073849,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730577811257,0.17877849,69539.0,69538.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730577812367,0.411143,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730577812368,0.412503,69540.0,69539.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1730577812554,0.50188149,69540.0,69539.0,0.21999928]
["bitfinex-derivatives","BTCF0:USTF0",1730577814760,0.50188149,69540.0,69539.0,0.12201329]
["bitfinex-derivatives","BTCF0:USTF0",1730577815063,0.45153849,69540.0,69539.0,0.14816015]
["bitfinex-derivatives","BTCF0:USTF0",1730577815461,0.04388984,69545.0,69539.0,0.14816015]
["bitfinex-derivatives","BTCF0:USTF0",1730577815462,0.09073849,69545.0,69539.0,0.09781615]
["bitfinex-derivatives","BTCF0:USTF0",1730577815755,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577819566,0.12139998,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577821269,0.1213923,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577826061,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577828462,0.09073849,69545.0,69544.0,0.09333904]
["bitfinex-derivatives","BTCF0:USTF0",1730577828865,0.09073849,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577833968,0.15908067,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577835981,0.20322386,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577837476,0.20312775,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577838670,0.11238926,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577840693,0.14373591,69545.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730577841074,0.14373591,69545.0,69544.0,0.10767205]
["bitfinex-derivatives","BTCF0:USTF0",1730577841269,0.045188,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577844985,0.095526,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577845676,0.18626449,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577848073,0.29872089,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577848383,0.45692762,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577849076,0.5085087,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577849780,0.50849135,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577849982,0.45691027,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577850379,0.50849094,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577855389,0.35028421,69547.0,69546.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1730577856191,0.35028421,69547.0,69546.0,0.09348181]
["bitfinex-derivatives","BTCF0:USTF0",1730577856192,0.18626449,69547.0,69546.0,0.09348181]
["bitfinex-derivatives","BTCF0:USTF0",1730577857291,0.61740347,69547.0,69538.0,0.07190936]
["bitfinex-derivatives","BTCF0:USTF0",1730577857485,0.61740347,69547.0,69530.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730577857486,0.050349,69531.0,69530.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730577857681,0.22908749,69531.0,69530.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730577857984,0.138349,69531.0,69530.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730577858189,0.171249,69531.0,69530.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1730577859179,0.05035,69530.0,69522.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730577859506,0.09073849,69523.0,69522.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730577861595,0.050354,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730577862399,0.09073849,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577863400,0.14109149,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577864398,0.09073849,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577865004,0.08804,69528.0,69521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730577865195,0.08804,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730577865401,0.07550238,69531.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730577865402,0.04260238,69531.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730577865606,0.3608,69532.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730577865607,0.3608,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730577865905,0.0308,69540.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730577865906,0.08804,69538.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730577866098,0.08804,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577866297,0.17877849,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577867096,0.22912249,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577869010,0.14108249,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577871402,0.17417337,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577871810,0.17417276,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577876312,0.17433181,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577876509,0.21293749,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577876707,0.17433181,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577876915,0.12218598,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577878205,0.050344,69538.0,69537.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1730577878801,0.050344,69538.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577878802,0.16341469,69540.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577879016,0.09073849,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577879917,0.14108549,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577896624,0.09073849,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577898322,0.14108449,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577899133,0.17604677,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577899631,0.14108449,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577904123,0.37186619,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577904322,0.40688474,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577904734,0.26305231,69535.0,69534.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1730577906329,0.26305231,69535.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577906330,0.050349,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577906527,0.14108749,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577906728,0.26305531,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577909635,0.14108749,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577910829,0.14108749,69532.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730577913142,0.1834902,69532.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730577913838,0.1834902,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730577921046,0.1331412,69532.0,69527.0,0.12216819]
["bitfinex-derivatives","BTCF0:USTF0",1730577921230,0.04240271,69532.0,69530.0,0.05752896]
["bitfinex-derivatives","BTCF0:USTF0",1730577921530,0.050349,69531.0,69530.0,0.05752896]
["bitfinex-derivatives","BTCF0:USTF0",1730577922436,0.05035,69530.0,69529.0,0.05752896]
["bitfinex-derivatives","BTCF0:USTF0",1730577922633,0.14108849,69530.0,69529.0,0.05752896]
["bitfinex-derivatives","BTCF0:USTF0",1730577924742,0.050351,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730577924947,0.17129616,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730577931353,0.050354,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577931550,0.14109249,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577931742,0.14109249,69525.0,69524.0,0.25803536]
["bitfinex-derivatives","BTCF0:USTF0",1730577933863,0.050354,69525.0,69524.0,0.25803536]
["bitfinex-derivatives","BTCF0:USTF0",1730577936141,0.09333348,69525.0,69524.0,0.25803536]
["bitfinex-derivatives","BTCF0:USTF0",1730577939852,0.09333348,69525.0,69524.0,0.1451008]
["bitfinex-derivatives","BTCF0:USTF0",1730577940556,0.09333348,69525.0,69524.0,0.14519765]
["bitfinex-derivatives","BTCF0:USTF0",1730577942353,0.09333348,69525.0,69524.0,0.23150494]
["bitfinex-derivatives","BTCF0:USTF0",1730577942553,0.09333348,69525.0,69524.0,0.14519765]
["bitfinex-derivatives","BTCF0:USTF0",1730577945760,0.09333348,69525.0,69524.0,0.21713012]
["bitfinex-derivatives","BTCF0:USTF0",1730577947060,0.09333348,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577947061,0.21365973,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577948564,0.16798756,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577948761,0.21365307,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577949357,0.21364743,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577949956,0.21364743,69525.0,69523.0,0.14450813]
["bitfinex-derivatives","BTCF0:USTF0",1730577949957,0.16329343,69525.0,69523.0,0.14450813]
["bitfinex-derivatives","BTCF0:USTF0",1730577950162,0.21573894,69524.0,69523.0,0.14450813]
["bitfinex-derivatives","BTCF0:USTF0",1730577950370,0.26139836,69524.0,69523.0,0.14450813]
["bitfinex-derivatives","BTCF0:USTF0",1730577952873,0.21573894,69524.0,69523.0,0.14450813]
["bitfinex-derivatives","BTCF0:USTF0",1730577954969,0.050359,69518.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577955164,0.07464645,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577955362,0.16538494,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577955765,0.21056945,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577956179,0.26092845,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577956477,0.26041739,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577957264,0.2151272,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577958369,0.21536466,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577959374,0.21540331,69517.0,69516.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730577961191,0.050361,69515.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730577961391,0.16504431,69514.0,69513.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730577961691,0.050362,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577961893,0.11574618,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577962100,0.081362,69513.0,69512.0,0.45552885]
["bitfinex-derivatives","BTCF0:USTF0",1730577962487,0.081362,69513.0,69512.0,0.52737556]
["bitfinex-derivatives","BTCF0:USTF0",1730577963496,0.081362,69513.0,69512.0,0.43264671]
["bitfinex-derivatives","BTCF0:USTF0",1730577964584,0.081362,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730577964791,0.031,69513.0,69511.0,0.07184671]
["bitfinex-derivatives","BTCF0:USTF0",1730577965095,0.050363,69512.0,69511.0,0.07184671]
["bitfinex-derivatives","BTCF0:USTF0",1730577965492,0.050364,69511.0,69510.0,0.07400429]
["bitfinex-derivatives","BTCF0:USTF0",1730577965696,0.14110249,69511.0,69510.0,0.16868372]
["bitfinex-derivatives","BTCF0:USTF0",1730577966398,0.14110249,69511.0,69510.0,0.07400429]
["bitfinex-derivatives","BTCF0:USTF0",1730577967798,0.14110249,69511.0,69510.0,0.1686427]
["bitfinex-derivatives","BTCF0:USTF0",1730577968003,0.14110249,69511.0,69510.0,0.09679599]
["bitfinex-derivatives","BTCF0:USTF0",1730577968390,0.050364,69511.0,69510.0,0.09679599]
["bitfinex-derivatives","BTCF0:USTF0",1730577969099,0.050364,69511.0,69510.0,0.00215758]
["bitfinex-derivatives","BTCF0:USTF0",1730577972404,0.050364,69511.0,69510.0,0.05252258]
["bitfinex-derivatives","BTCF0:USTF0",1730577975012,0.3608,69518.0,69510.0,0.18735534]
["bitfinex-derivatives","BTCF0:USTF0",1730577975315,0.44888,69518.0,69517.0,0.10778792]
["bitfinex-derivatives","BTCF0:USTF0",1730577975611,0.14109149,69527.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577975815,0.58997149,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577976409,0.50189149,69526.0,69525.0,0.10778518]
["bitfinex-derivatives","BTCF0:USTF0",1730577977108,0.53699396,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577981111,0.44625547,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577982407,0.08545547,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577983117,0.03510247,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577983625,0.07585825,69526.0,69525.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730577984005,0.4527785,69527.0,69525.0,0.05743118]
["bitfinex-derivatives","BTCF0:USTF0",1730577984220,0.45153849,69527.0,69526.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1730577985113,0.45153849,69527.0,69526.0,0.10778418]
["bitfinex-derivatives","BTCF0:USTF0",1730577985714,0.09073849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730577986117,0.09073849,69530.0,69529.0,0.10779487]
["bitfinex-derivatives","BTCF0:USTF0",1730577986415,0.09073849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730577988724,0.09073849,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577995127,0.14108849,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577995551,0.23182698,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577995739,0.14108849,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577995942,0.14108849,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730577996146,0.14108849,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577999151,0.21826077,69530.0,69529.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1730577999948,0.21826077,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578000744,0.26544913,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578001136,0.21826077,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578001538,0.26526225,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578001845,0.26492084,69530.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578003326,0.26492084,69530.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730578003327,0.050354,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730578003528,0.21792186,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730578006236,0.21832037,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730578007140,0.14109249,69524.0,69523.0,0.23044822]
["bitfinex-derivatives","BTCF0:USTF0",1730578007437,0.14109249,69524.0,69523.0,0.14414093]
["bitfinex-derivatives","BTCF0:USTF0",1730578008242,0.14109249,69524.0,69523.0,0.23039893]
["bitfinex-derivatives","BTCF0:USTF0",1730578008446,0.14109249,69524.0,69523.0,0.14414093]
["bitfinex-derivatives","BTCF0:USTF0",1730578008933,0.14109249,69524.0,69523.0,0.23040328]
["bitfinex-derivatives","BTCF0:USTF0",1730578009240,0.14109249,69524.0,69523.0,0.14414093]
["bitfinex-derivatives","BTCF0:USTF0",1730578009638,0.14109249,69524.0,69523.0,0.23040328]
["bitfinex-derivatives","BTCF0:USTF0",1730578010639,0.14109249,69524.0,69523.0,0.23046756]
["bitfinex-derivatives","BTCF0:USTF0",1730578012238,0.18487098,69524.0,69523.0,0.23046756]
["bitfinex-derivatives","BTCF0:USTF0",1730578012740,0.18487098,69524.0,69523.0,0.18011256]
["bitfinex-derivatives","BTCF0:USTF0",1730578013131,0.18487098,69524.0,69523.0,0.09385021]
["bitfinex-derivatives","BTCF0:USTF0",1730578014345,0.26204717,69524.0,69522.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730578014546,0.07717619,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578015227,0.07718387,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578015739,0.07718387,69523.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578015938,0.07718387,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578016135,0.03571596,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578016444,0.07720483,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578016630,0.04147917,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578017837,0.07720483,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578018253,0.18487098,69524.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578018844,0.07716431,69523.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578019044,0.07716431,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578021046,0.03570713,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578021444,0.050356,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578021646,0.12752126,69522.0,69521.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1730578022143,0.050356,69522.0,69521.0,0.23040849]
["bitfinex-derivatives","BTCF0:USTF0",1730578025544,0.050356,69522.0,69521.0,0.14414614]
["bitfinex-derivatives","BTCF0:USTF0",1730578026947,0.13451698,69524.0,69523.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1730578027151,0.050354,69525.0,69524.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1730578027334,0.14109049,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578027538,0.14109049,69528.0,69527.0,0.21614405]
["bitfinex-derivatives","BTCF0:USTF0",1730578028543,0.14109049,69528.0,69527.0,0.14428921]
["bitfinex-derivatives","BTCF0:USTF0",1730578029251,0.2655289,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578029653,0.26554218,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578030439,0.30791465,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578030748,0.07721363,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578031051,0.16795212,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578031349,0.07721363,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578031742,0.16795212,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578034036,0.1324299,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578034245,0.16833836,69528.0,69527.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1730578034846,0.07759987,69528.0,69527.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730578035044,0.03590846,69528.0,69527.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1730578035441,0.09073849,69534.0,69527.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578035646,0.09073849,69534.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578035647,0.07748883,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578037255,0.18337727,69534.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578037743,0.18337727,69534.0,69533.0,0.04313181]
["bitfinex-derivatives","BTCF0:USTF0",1730578041443,0.18337727,69534.0,69532.0,0.09348081]
["bitfinex-derivatives","BTCF0:USTF0",1730578041753,0.18337727,69534.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578041939,0.18337727,69534.0,69532.0,0.09348081]
["bitfinex-derivatives","BTCF0:USTF0",1730578044153,0.12524778,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578044454,0.28349582,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578044655,0.33971724,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578045045,0.12524778,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578052248,0.18337727,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578052459,0.18337727,69534.0,69533.0,0.09346082]
["bitfinex-derivatives","BTCF0:USTF0",1730578053152,0.13303027,69534.0,69533.0,0.09346082]
["bitfinex-derivatives","BTCF0:USTF0",1730578053553,0.13303027,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578055353,0.411146,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578055646,0.45475805,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578057361,0.09395805,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578057751,0.09395805,69537.0,69536.0,0.09346496]
["bitfinex-derivatives","BTCF0:USTF0",1730578059358,0.13013494,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578059557,0.13013368,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578061160,0.13021266,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578065668,0.1302661,69537.0,69536.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730578067271,0.22046365,69537.0,69536.0,0.02559134]
["bitfinex-derivatives","BTCF0:USTF0",1730578067569,0.27726215,69537.0,69536.0,0.02559134]
["bitfinex-derivatives","BTCF0:USTF0",1730578070365,0.27653029,69537.0,69536.0,0.02559134]
["bitfinex-derivatives","BTCF0:USTF0",1730578074262,0.240421,69537.0,69536.0,0.02559134]
["bitfinex-derivatives","BTCF0:USTF0",1730578074468,0.09395805,69537.0,69536.0,0.02559134]
["bitfinex-derivatives","BTCF0:USTF0",1730578074972,0.050346,69535.0,69534.0,0.04314861]
["bitfinex-derivatives","BTCF0:USTF0",1730578075159,0.050346,69535.0,69528.0,0.10788677]
["bitfinex-derivatives","BTCF0:USTF0",1730578075160,0.050347,69534.0,69533.0,0.04314861]
["bitfinex-derivatives","BTCF0:USTF0",1730578075361,0.050348,69533.0,69532.0,0.04314861]
["bitfinex-derivatives","BTCF0:USTF0",1730578075567,0.14108649,69533.0,69532.0,0.04314861]
["bitfinex-derivatives","BTCF0:USTF0",1730578075761,0.05035,69530.0,69528.0,0.09349961]
["bitfinex-derivatives","BTCF0:USTF0",1730578075960,0.09073849,69529.0,69528.0,0.09349961]
["bitfinex-derivatives","BTCF0:USTF0",1730578076573,0.09073849,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578082470,0.13368667,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578091176,0.25818508,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578091972,0.21092929,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578093094,0.21091899,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578095306,0.6190073,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578097182,0.49448667,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578102188,0.13368667,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578104387,0.13368667,69529.0,69528.0,0.10786891]
["bitfinex-derivatives","BTCF0:USTF0",1730578105089,0.25816039,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578106904,0.25819094,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578108887,0.21093292,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578109295,0.25814886,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578111393,0.25815621,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578112198,0.13368667,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578120316,0.21090652,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578125093,0.21092486,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578127294,0.13368667,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578129307,0.09073849,69529.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578133303,0.09073849,69534.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578133506,0.09073849,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578135512,0.24901622,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578135713,0.27195793,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578135909,0.37411808,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578136110,0.47444506,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578136515,0.31613724,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578136701,0.41829615,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578137021,0.47444382,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578137206,0.31613724,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578137609,0.41829434,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578137810,0.47444201,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578138110,0.47444092,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578140708,0.52478792,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578142130,0.39971615,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578142424,0.1852648,69534.0,69533.0,0.09350653]
["bitfinex-derivatives","BTCF0:USTF0",1730578144520,0.1852648,69534.0,69533.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1730578146226,0.1349178,69534.0,69530.0,0.05754825]
["bitfinex-derivatives","BTCF0:USTF0",1730578146429,0.1349178,69534.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578146430,0.09073849,69531.0,69528.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578147320,0.14108749,69531.0,69530.0,0.05754139]
["bitfinex-derivatives","BTCF0:USTF0",1730578149930,0.14108749,69531.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578150320,0.14108749,69531.0,69530.0,0.05754424]
["bitfinex-derivatives","BTCF0:USTF0",1730578152325,0.14108749,69531.0,69529.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730578156335,0.14108749,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578156834,0.50188749,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578157427,0.78544257,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578158236,0.42464257,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578158433,0.78544257,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578158635,0.62714397,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578160334,0.62719623,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578161426,0.26639623,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578164839,0.21310317,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578165031,0.26661949,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578165433,0.14108749,69531.0,69530.0,0.14405766]
["bitfinex-derivatives","BTCF0:USTF0",1730578167343,0.14108749,69531.0,69530.0,0.14402701]
["bitfinex-derivatives","BTCF0:USTF0",1730578172650,0.14108749,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578175748,0.09073849,69531.0,69530.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1730578175959,0.3608,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578179558,0.43892695,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578180055,0.07812695,69533.0,69532.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578183156,0.07859902,69533.0,69530.0,0.07351783]
["bitfinex-derivatives","BTCF0:USTF0",1730578183465,0.16933751,69532.0,69531.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1730578186965,0.03637081,69532.0,69531.0,0.14108749]
["bitfinex-derivatives","BTCF0:USTF0",1730578187270,0.14107949,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730578187562,0.14107949,69542.0,69541.0,0.09345493]
["bitfinex-derivatives","BTCF0:USTF0",1730578187752,0.14107949,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730578188159,0.09073849,69542.0,69541.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1730578192366,0.3608,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730578192561,0.45153849,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730578193157,0.4527785,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730578193369,0.36204001,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730578193572,0.3608,69547.0,69544.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1730578193764,0.3608,69547.0,69544.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730578194359,0.3608,69547.0,69544.0,0.17137849]
["bitfinex-derivatives","BTCF0:USTF0",1730578194564,0.13007324,69545.0,69544.0,0.17137849]
["bitfinex-derivatives","BTCF0:USTF0",1730578194765,0.13007324,69545.0,69544.0,0.53217849]
["bitfinex-derivatives","BTCF0:USTF0",1730578195563,0.08152031,69545.0,69544.0,0.53217849]
["bitfinex-derivatives","BTCF0:USTF0",1730578195765,0.07936287,69545.0,69544.0,0.53217849]
["bitfinex-derivatives","BTCF0:USTF0",1730578200678,0.08122413,69545.0,69544.0,0.53217849]
["bitfinex-derivatives","BTCF0:USTF0",1730578202379,0.23725567,69551.0,69550.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1730578202688,0.04243024,69555.0,69551.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1730578202980,0.12263849,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730578204389,0.16624035,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730578206077,0.07550186,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730578206482,0.16624035,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730578208679,0.04360186,69558.0,69557.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730578208883,0.002157,69560.0,69555.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578209189,0.002157,69560.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730578209586,0.09020928,69560.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730578209882,0.04007635,69560.0,69559.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1730578210082,0.04007635,69560.0,69559.0,0.14106749]
["bitfinex-derivatives","BTCF0:USTF0",1730578210292,0.13423542,69560.0,69559.0,0.14106749]
["bitfinex-derivatives","BTCF0:USTF0",1730578211178,0.13423542,69560.0,69559.0,0.07002656]
["bitfinex-derivatives","BTCF0:USTF0",1730578211880,0.13423542,69560.0,69559.0,0.12035556]
["bitfinex-derivatives","BTCF0:USTF0",1730578215585,0.13423542,69560.0,69559.0,0.16248361]
["bitfinex-derivatives","BTCF0:USTF0",1730578215791,0.19783321,69560.0,69559.0,0.16248361]
["bitfinex-derivatives","BTCF0:USTF0",1730578215988,0.29199228,69560.0,69559.0,0.16248361]
["bitfinex-derivatives","BTCF0:USTF0",1730578216189,0.29199228,69560.0,69559.0,0.12035556]
["bitfinex-derivatives","BTCF0:USTF0",1730578217589,0.04618314,69560.0,69559.0,0.12035556]
["bitfinex-derivatives","BTCF0:USTF0",1730578217888,0.002157,69560.0,69559.0,0.12035556]
["bitfinex-derivatives","BTCF0:USTF0",1730578223890,0.0325,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578224794,0.06952486,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578224992,0.1184752,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578225195,0.1614628,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578225696,0.1289628,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578225891,0.08001246,69571.0,69570.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1730578226092,0.08001246,69571.0,69569.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578226093,0.14347761,69575.0,69572.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1730578226286,0.19493037,69580.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730578226287,0.12937648,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730578226490,0.08026912,69574.0,69573.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1730578226695,0.14347761,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730578226895,0.19250081,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730578227091,0.27263238,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730578227287,0.27252635,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578228196,0.27250063,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578228990,0.27250063,69577.0,69572.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1730578229190,0.143328,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578229496,0.27240867,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578229802,0.27241847,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578231200,0.22798032,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578231398,0.1433378,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578231604,0.27030158,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578231793,0.12696378,69577.0,69576.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1730578232794,0.24852523,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578233100,0.03,69581.0,69580.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730578239294,0.033,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578241417,0.12373849,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578241601,0.16034321,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578243403,0.21065421,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578244315,0.17404949,69584.0,69583.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578245212,0.050315,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730578245413,0.14105349,69580.0,69579.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1730578247928,0.26916902,69580.0,69579.0,0.02518934]
["bitfinex-derivatives","BTCF0:USTF0",1730578248127,0.32668311,69580.0,69579.0,0.02518934]
["bitfinex-derivatives","BTCF0:USTF0",1730578248828,0.3259763,69580.0,69579.0,0.02518934]
["bitfinex-derivatives","BTCF0:USTF0",1730578250034,0.3259763,69580.0,69579.0,0.06921987]
["bitfinex-derivatives","BTCF0:USTF0",1730578250620,0.3259763,69580.0,69579.0,0.02518934]
["bitfinex-derivatives","BTCF0:USTF0",1730578254035,0.2756613,69580.0,69572.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578254219,0.23523781,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578254929,0.050315,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578256630,0.09264594,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578264141,0.17150325,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578264734,0.27680551,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578268453,0.22856187,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578268832,0.14970456,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578270344,0.09264594,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578275934,0.09264594,69579.0,69578.0,0.09333887]
["bitfinex-derivatives","BTCF0:USTF0",1730578280944,0.27732911,69579.0,69577.0,0.29604163]
["bitfinex-derivatives","BTCF0:USTF0",1730578281253,0.18466339,69578.0,69577.0,0.29604163]
["bitfinex-derivatives","BTCF0:USTF0",1730578281455,0.12744254,69578.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578281640,0.18466339,69577.0,69576.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1730578281841,0.12744254,69577.0,69576.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1730578284148,0.12744254,69577.0,69576.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1730578285250,0.09264594,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578285450,0.12808621,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578293259,0.09264594,69579.0,69578.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578300181,0.21531105,69579.0,69578.0,0.02631439]
["bitfinex-derivatives","BTCF0:USTF0",1730578300380,0.27037831,69579.0,69578.0,0.02631439]
["bitfinex-derivatives","BTCF0:USTF0",1730578302178,0.26933785,69579.0,69578.0,0.02631439]
["bitfinex-derivatives","BTCF0:USTF0",1730578308166,0.09264594,69579.0,69578.0,0.02631439]
["bitfinex-derivatives","BTCF0:USTF0",1730578311163,0.00215621,69588.0,69578.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730578311350,0.0318,69589.0,69586.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730578311553,0.0318,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578314061,0.13396609,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578323168,0.13396609,69590.0,69584.0,0.08668913]
["bitfinex-derivatives","BTCF0:USTF0",1730578323169,0.25459683,69590.0,69584.0,0.08668913]
["bitfinex-derivatives","BTCF0:USTF0",1730578323473,0.17478473,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578324070,0.17478473,69589.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730578324071,0.12063074,69589.0,69566.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1730578324269,0.44888,69591.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578324270,0.05031,69586.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578324463,0.51443074,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578324773,0.56858128,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578324974,0.074843,69585.0,69584.0,0.14104849]
["bitfinex-derivatives","BTCF0:USTF0",1730578325162,0.074843,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578325964,0.11895838,69585.0,69584.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578330280,0.09073849,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578332684,0.09073849,69592.0,69591.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1730578343683,0.20665358,69592.0,69584.0,0.04221142]
["bitfinex-derivatives","BTCF0:USTF0",1730578343881,0.09073849,69588.0,69584.0,0.04221142]
["bitfinex-derivatives","BTCF0:USTF0",1730578344085,0.09073849,69588.0,69582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730578344086,0.11591509,69587.0,69582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730578344289,0.16795245,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578344472,0.11591509,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578345588,0.03322437,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578346378,0.45285849,69588.0,69582.0,0.17678986]
["bitfinex-derivatives","BTCF0:USTF0",1730578346379,0.14236649,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578346586,0.050312,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730578346789,0.1724611,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730578346990,0.1721818,69585.0,69584.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1730578347182,0.1721818,69585.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578347183,0.050312,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578347384,0.44224331,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578347585,0.5329818,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578347788,0.44224331,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578349593,0.4854685,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578350589,0.1246685,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578350792,0.4854685,69583.0,69582.0,0.14438986]
["bitfinex-derivatives","BTCF0:USTF0",1730578353595,0.4854685,69583.0,69581.0,0.01867751]
["bitfinex-derivatives","BTCF0:USTF0",1730578353596,0.25647532,69583.0,69581.0,0.01867751]
["bitfinex-derivatives","BTCF0:USTF0",1730578353800,0.52373813,69582.0,69573.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578353986,0.25367662,69581.0,69573.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730578354186,0.16293813,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578354393,0.1113828,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578356087,0.10892421,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578360396,0.050306,69591.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578360687,0.09073849,69593.0,69592.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1730578364186,0.14103949,69598.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730578365488,0.40513237,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730578366586,0.36295581,69597.0,69596.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1730578368394,0.52410094,69597.0,69592.0,0.03942113]
["bitfinex-derivatives","BTCF0:USTF0",1730578368592,0.16114513,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578369600,0.15957849,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578371602,0.10803619,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578373008,0.19877468,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578375695,0.09073849,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578390716,0.11961302,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578390921,0.19891637,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578391613,0.24234717,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578392108,0.38338766,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578392411,0.41598766,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578392810,0.32524917,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578395522,0.32534346,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578395905,0.32534297,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578396505,0.46899926,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578397622,0.38609726,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578397923,0.13416929,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578405814,0.16295481,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578407024,0.16298117,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578409124,0.13416929,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578410722,0.09073849,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578412435,0.11925523,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578412834,0.25010138,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578413840,0.25010442,69596.0,69595.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1730578417945,0.25010442,69596.0,69595.0,0.01878991]
["bitfinex-derivatives","BTCF0:USTF0",1730578418247,0.25009343,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578420843,0.11924728,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578427557,0.11917457,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578427757,0.19847677,69596.0,69595.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1730578427953,0.25001949,69596.0,69595.0,0.03092983]
["bitfinex-derivatives","BTCF0:USTF0",1730578429962,0.25001949,69596.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578430164,0.09073849,69591.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578430364,0.10773828,69590.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578430564,0.159281,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578430755,0.10773828,69589.0,69588.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578435865,0.04348263,69590.0,69589.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578436065,0.09073849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578438165,0.13322014,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578439270,0.09073849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578442768,0.09073849,69591.0,69587.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730578442769,0.15409398,69591.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578443068,0.3608,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578443282,0.47446349,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578443671,0.56520198,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578444075,0.53000772,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578448986,0.56523503,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578450973,0.50184649,69588.0,69587.0,0.23607123]
["bitfinex-derivatives","BTCF0:USTF0",1730578451569,0.50184649,69588.0,69587.0,0.15009387]
["bitfinex-derivatives","BTCF0:USTF0",1730578455276,0.50184649,69588.0,69587.0,0.15010061]
["bitfinex-derivatives","BTCF0:USTF0",1730578456092,0.14104649,69588.0,69587.0,0.15010061]
["bitfinex-derivatives","BTCF0:USTF0",1730578456283,0.50184649,69588.0,69587.0,0.15010061]
["bitfinex-derivatives","BTCF0:USTF0",1730578456790,0.50184649,69588.0,69587.0,0.15010072]
["bitfinex-derivatives","BTCF0:USTF0",1730578457886,0.50184649,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578463387,0.14104649,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578463574,0.50184649,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578465990,0.50184649,69588.0,69587.0,0.15015049]
["bitfinex-derivatives","BTCF0:USTF0",1730578471190,0.50184649,69588.0,69587.0,0.2692614]
["bitfinex-derivatives","BTCF0:USTF0",1730578471693,0.50184649,69588.0,69587.0,0.26945611]
["bitfinex-derivatives","BTCF0:USTF0",1730578476279,0.50184649,69588.0,69587.0,0.16947849]
["bitfinex-derivatives","BTCF0:USTF0",1730578476483,0.50184649,69588.0,69587.0,0.26940055]
["bitfinex-derivatives","BTCF0:USTF0",1730578478188,0.45153849,69588.0,69587.0,0.26940055]
["bitfinex-derivatives","BTCF0:USTF0",1730578479287,0.09073849,69588.0,69587.0,0.26940055]
["bitfinex-derivatives","BTCF0:USTF0",1730578480993,0.09073849,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578480994,0.11900431,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578482494,0.09073849,69588.0,69587.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1730578488005,0.09073849,69588.0,69587.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1730578489587,0.04039826,69588.0,69587.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1730578489792,0.08872,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578490004,0.17945849,69591.0,69590.0,0.26934603]
["bitfinex-derivatives","BTCF0:USTF0",1730578490201,0.17945849,69591.0,69590.0,0.15023531]
["bitfinex-derivatives","BTCF0:USTF0",1730578491199,0.17945849,69591.0,69590.0,0.26892123]
["bitfinex-derivatives","BTCF0:USTF0",1730578494693,0.17945849,69591.0,69590.0,0.26856871]
["bitfinex-derivatives","BTCF0:USTF0",1730578495499,0.54025849,69591.0,69590.0,0.26856871]
["bitfinex-derivatives","BTCF0:USTF0",1730578496210,0.54025849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578496211,0.64818,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578499314,0.6481734,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578501402,0.2873734,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578501609,0.6481734,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578501813,0.2873734,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578502007,0.6481734,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578502403,0.64817227,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578503111,0.54025849,69591.0,69590.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1730578505101,0.54025849,69591.0,69590.0,0.26876063]
["bitfinex-derivatives","BTCF0:USTF0",1730578506019,0.54025849,69591.0,69590.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1730578506817,0.54025849,69591.0,69590.0,0.26878333]
["bitfinex-derivatives","BTCF0:USTF0",1730578507017,0.54025849,69591.0,69590.0,0.26876042]
["bitfinex-derivatives","BTCF0:USTF0",1730578507215,0.54025849,69591.0,69590.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1730578511017,0.64853006,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578511518,0.64853623,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578512912,0.60442121,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578516811,0.54025849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578517018,0.60444841,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578518024,0.54025849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578518721,0.45153849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578519813,0.09073849,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578533345,0.19905347,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578538247,0.15493904,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578539046,0.15488552,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578541048,0.19900135,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578541352,0.19900135,69591.0,69590.0,0.14959933]
["bitfinex-derivatives","BTCF0:USTF0",1730578541353,0.09073849,69591.0,69590.0,0.14959933]
["bitfinex-derivatives","BTCF0:USTF0",1730578543352,0.09073849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578543852,0.45153849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578544149,0.09073849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578544346,0.45153849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578545644,0.09073849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578546048,0.45153849,69591.0,69590.0,0.23560274]
["bitfinex-derivatives","BTCF0:USTF0",1730578546253,0.45153849,69591.0,69590.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1730578546456,0.45153849,69591.0,69590.0,0.23560096]
["bitfinex-derivatives","BTCF0:USTF0",1730578546954,0.50184449,69591.0,69590.0,0.23560096]
["bitfinex-derivatives","BTCF0:USTF0",1730578547945,0.50184449,69591.0,69590.0,0.23559813]
["bitfinex-derivatives","BTCF0:USTF0",1730578548147,0.53093335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578548645,0.17013335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578548845,0.53093335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578550055,0.17013335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578550252,0.53093335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578550451,0.17013335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578550750,0.53093335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578551950,0.17013335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578552358,0.53093335,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578552546,0.53093207,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578553753,0.17013207,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578554058,0.53093207,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578554954,0.56612808,69591.0,69590.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1730578555155,0.050307,69590.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578555352,0.09073849,69588.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578555549,0.48062607,69588.0,69587.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1730578556151,0.45153849,69588.0,69587.0,0.2678526]
["bitfinex-derivatives","BTCF0:USTF0",1730578556463,0.09073849,69588.0,69587.0,0.2678526]
["bitfinex-derivatives","BTCF0:USTF0",1730578556764,0.45153849,69588.0,69587.0,0.2678526]
["bitfinex-derivatives","BTCF0:USTF0",1730578557256,0.59258498,69588.0,69587.0,0.09924653]
["bitfinex-derivatives","BTCF0:USTF0",1730578557454,0.50184649,69588.0,69587.0,0.09924653]
["bitfinex-derivatives","BTCF0:USTF0",1730578560759,0.45153849,69588.0,69586.0,0.08606603]
["bitfinex-derivatives","BTCF0:USTF0",1730578560963,0.50184649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578564470,0.14104649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578564770,0.50184649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578565761,0.14104649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578565962,0.50184649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578566871,0.58984649,69588.0,69587.0,0.09935294]
["bitfinex-derivatives","BTCF0:USTF0",1730578569274,0.58984649,69588.0,69587.0,0.09928228]
["bitfinex-derivatives","BTCF0:USTF0",1730578570061,0.53953849,69588.0,69586.0,0.08606603]
["bitfinex-derivatives","BTCF0:USTF0",1730578570260,0.58984649,69588.0,69587.0,0.09928235]
["bitfinex-derivatives","BTCF0:USTF0",1730578570464,0.22904649,69588.0,69587.0,0.09928235]
["bitfinex-derivatives","BTCF0:USTF0",1730578570662,0.58984649,69588.0,69587.0,0.09928235]
["bitfinex-derivatives","BTCF0:USTF0",1730578571272,0.050309,69587.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578571573,0.02883307,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578571975,0.38963307,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578573869,0.38957654,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578574673,0.02877654,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578575377,0.38957654,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578575574,0.02877654,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578575779,0.38957654,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578576369,0.432382,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578577075,0.40360546,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578578280,0.07155393,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578578774,0.40360546,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578579769,0.04280546,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578579972,0.050309,69587.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578580165,0.3608,69586.0,69585.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1730578580373,0.050312,69583.0,69581.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1730578580672,0.45153849,69586.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578580673,0.050314,69581.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578580871,0.09073849,69580.0,69579.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730578582169,0.14105249,69580.0,69576.0,0.05247285]
["bitfinex-derivatives","BTCF0:USTF0",1730578582369,0.45153849,69577.0,69576.0,0.05247285]
["bitfinex-derivatives","BTCF0:USTF0",1730578583580,0.50185449,69577.0,69576.0,0.05247285]
["bitfinex-derivatives","BTCF0:USTF0",1730578583882,0.50185449,69577.0,69576.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1730578585171,0.50185449,69577.0,69576.0,0.10203518]
["bitfinex-derivatives","BTCF0:USTF0",1730578585881,0.50185449,69577.0,69576.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1730578587081,0.50185449,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578588175,0.54510044,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578589585,0.18430044,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578589785,0.54510044,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578590881,0.18430044,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578591087,0.54510044,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578591588,0.49478444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578594878,0.13398444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578595086,0.49478444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578598488,0.13398444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578598798,0.49478444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578599688,0.49478444,69577.0,69576.0,0.12604599]
["bitfinex-derivatives","BTCF0:USTF0",1730578600688,0.49478444,69577.0,69576.0,0.22588598]
["bitfinex-derivatives","BTCF0:USTF0",1730578601084,0.49478444,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578601397,0.54510044,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578601696,0.18430044,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578601896,0.54510044,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578602278,0.57335512,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578603388,0.57339107,69577.0,69576.0,0.05433006]
["bitfinex-derivatives","BTCF0:USTF0",1730578608992,0.54510044,69577.0,69576.0,0.15433435]
["bitfinex-derivatives","BTCF0:USTF0",1730578612805,0.54510044,69577.0,69576.0,0.1543295]
["bitfinex-derivatives","BTCF0:USTF0",1730578620708,0.54510044,69577.0,69576.0,0.1040125]
["bitfinex-derivatives","BTCF0:USTF0",1730578621398,0.54510044,69577.0,69576.0,0.19022803]
["bitfinex-derivatives","BTCF0:USTF0",1730578621705,0.54510044,69577.0,69576.0,0.1040125]
["bitfinex-derivatives","BTCF0:USTF0",1730578624104,0.5734159,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578625014,0.57342169,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578627807,0.21262169,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578628012,0.57342169,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578629712,0.60862564,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578631019,0.54510044,69577.0,69576.0,0.10408993]
["bitfinex-derivatives","BTCF0:USTF0",1730578631409,0.54510044,69577.0,69576.0,0.19030372]
["bitfinex-derivatives","BTCF0:USTF0",1730578634727,0.54510044,69577.0,69576.0,0.19029842]
["bitfinex-derivatives","BTCF0:USTF0",1730578636926,0.18430044,69577.0,69576.0,0.19029842]
["bitfinex-derivatives","BTCF0:USTF0",1730578637127,0.54510044,69577.0,69576.0,0.19029842]
["bitfinex-derivatives","BTCF0:USTF0",1730578638730,0.18430044,69577.0,69576.0,0.19029842]
["bitfinex-derivatives","BTCF0:USTF0",1730578639229,0.60856131,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578639930,0.24776131,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578640127,0.60856131,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578641821,0.74342796,69577.0,69576.0,0.00401306]
["bitfinex-derivatives","BTCF0:USTF0",1730578642023,0.057512,69567.0,69566.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730578642220,0.057512,69567.0,69566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730578642221,0.54425897,69567.0,69566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730578642417,0.057516,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578642623,0.17651129,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578642820,0.21124027,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578643024,0.21124018,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578643229,0.17602903,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578646242,0.17602903,69563.0,69562.0,0.22207562]
["bitfinex-derivatives","BTCF0:USTF0",1730578646243,0.09073849,69563.0,69562.0,0.22207562]
["bitfinex-derivatives","BTCF0:USTF0",1730578646641,0.09073849,69563.0,69562.0,0.10248633]
["bitfinex-derivatives","BTCF0:USTF0",1730578646845,0.14825449,69563.0,69562.0,0.10248633]
["bitfinex-derivatives","BTCF0:USTF0",1730578647648,0.14825449,69563.0,69562.0,0.10207738]
["bitfinex-derivatives","BTCF0:USTF0",1730578648553,0.14825449,69563.0,69562.0,0.18816558]
["bitfinex-derivatives","BTCF0:USTF0",1730578648749,0.14825449,69563.0,69562.0,0.18816648]
["bitfinex-derivatives","BTCF0:USTF0",1730578651042,0.14825449,69563.0,69562.0,0.10207738]
["bitfinex-derivatives","BTCF0:USTF0",1730578651437,0.14825449,69563.0,69562.0,0.18814396]
["bitfinex-derivatives","BTCF0:USTF0",1730578651643,0.19067822,69563.0,69562.0,0.18814396]
["bitfinex-derivatives","BTCF0:USTF0",1730578654149,0.19067822,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578657464,0.55147822,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578659558,0.19067822,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578659755,0.55147822,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578661148,0.50830984,69563.0,69562.0,0.22109292]
["bitfinex-derivatives","BTCF0:USTF0",1730578661353,0.46073973,69563.0,69562.0,0.22109292]
["bitfinex-derivatives","BTCF0:USTF0",1730578661554,0.55147822,69563.0,69562.0,0.22109292]
["bitfinex-derivatives","BTCF0:USTF0",1730578662158,0.55147822,69563.0,69562.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730578662359,0.55147822,69563.0,69562.0,0.22041118]
["bitfinex-derivatives","BTCF0:USTF0",1730578664950,0.55147822,69563.0,69562.0,0.10172699]
["bitfinex-derivatives","BTCF0:USTF0",1730578665459,0.64221671,69563.0,69562.0,0.10172699]
["bitfinex-derivatives","BTCF0:USTF0",1730578665659,0.057526,69550.0,69549.0,0.04371918]
["bitfinex-derivatives","BTCF0:USTF0",1730578665962,0.50906449,69550.0,69549.0,0.11892019]
["bitfinex-derivatives","BTCF0:USTF0",1730578669259,0.50906449,69550.0,69547.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1730578669465,0.45153849,69550.0,69547.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1730578669660,0.057527,69549.0,69547.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1730578669865,0.057527,69549.0,69547.0,0.16277612]
["bitfinex-derivatives","BTCF0:USTF0",1730578671565,0.057527,69549.0,69548.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730578674956,0.00132,69550.0,69549.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730578675169,0.09073849,69550.0,69548.0,0.0861349]
["bitfinex-derivatives","BTCF0:USTF0",1730578675369,0.09073849,69550.0,69549.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730578675670,0.09073849,69550.0,69549.0,0.1436619]
["bitfinex-derivatives","BTCF0:USTF0",1730578676058,0.09073849,69550.0,69549.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730578676261,0.12451499,69554.0,69553.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730578676455,0.19194609,69554.0,69553.0,0.3131401]
["bitfinex-derivatives","BTCF0:USTF0",1730578680164,0.09073849,69554.0,69553.0,0.3131401]
["bitfinex-derivatives","BTCF0:USTF0",1730578680572,0.09073849,69554.0,69553.0,0.41161512]
["bitfinex-derivatives","BTCF0:USTF0",1730578681271,0.04361452,69555.0,69554.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730578681575,0.09073849,69555.0,69554.0,0.51211214]
["bitfinex-derivatives","BTCF0:USTF0",1730578682775,0.50756201,69556.0,69555.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730578682776,0.4051576,69556.0,69555.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730578683075,0.3608,69556.0,69555.0,0.40892354]
["bitfinex-derivatives","BTCF0:USTF0",1730578683270,0.3608,69556.0,69555.0,0.52376416]
["bitfinex-derivatives","BTCF0:USTF0",1730578684369,0.3608,69556.0,69555.0,0.40892354]
["bitfinex-derivatives","BTCF0:USTF0",1730578684698,0.09073849,69559.0,69555.0,0.52376416]
["bitfinex-derivatives","BTCF0:USTF0",1730578684868,0.09073849,69559.0,69558.0,0.15800346]
["bitfinex-derivatives","BTCF0:USTF0",1730578685070,0.45153849,69562.0,69561.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730578685377,0.45153849,69562.0,69561.0,0.2730347]
["bitfinex-derivatives","BTCF0:USTF0",1730578686178,0.09073849,69562.0,69561.0,0.2730347]
["bitfinex-derivatives","BTCF0:USTF0",1730578686981,0.09073849,69562.0,69561.0,0.2721514]
["bitfinex-derivatives","BTCF0:USTF0",1730578691482,0.09073849,69562.0,69561.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730578699380,0.09073849,69562.0,69561.0,0.27174555]
["bitfinex-derivatives","BTCF0:USTF0",1730578700579,0.09073849,69562.0,69561.0,0.27174413]
["bitfinex-derivatives","BTCF0:USTF0",1730578701193,0.04757367,69562.0,69561.0,0.27174413]
["bitfinex-derivatives","BTCF0:USTF0",1730578702284,0.04757367,69562.0,69561.0,0.37222439]
["bitfinex-derivatives","BTCF0:USTF0",1730578702693,0.04215923,69564.0,69561.0,0.50706698]
["bitfinex-derivatives","BTCF0:USTF0",1730578702893,0.3608,69566.0,69562.0,0.31470739]
["bitfinex-derivatives","BTCF0:USTF0",1730578703094,0.3608,69566.0,69565.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730578703395,0.3608,69566.0,69565.0,0.27174113]
["bitfinex-derivatives","BTCF0:USTF0",1730578704091,0.45153849,69566.0,69565.0,0.27174113]
["bitfinex-derivatives","BTCF0:USTF0",1730578705193,0.45153849,69566.0,69565.0,0.27056909]
["bitfinex-derivatives","BTCF0:USTF0",1730578705581,0.49513033,69566.0,69565.0,0.27056909]
["bitfinex-derivatives","BTCF0:USTF0",1730578706190,0.44477297,69566.0,69565.0,0.27056909]
["bitfinex-derivatives","BTCF0:USTF0",1730578706394,0.35403448,69566.0,69565.0,0.27056909]
["bitfinex-derivatives","BTCF0:USTF0",1730578707293,0.04359184,69566.0,69565.0,0.27056909]
["bitfinex-derivatives","BTCF0:USTF0",1730578707494,0.17873849,69568.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578707685,0.17873849,69568.0,69567.0,0.15471036]
["bitfinex-derivatives","BTCF0:USTF0",1730578709519,0.17873849,69568.0,69567.0,0.15433148]
["bitfinex-derivatives","BTCF0:USTF0",1730578710003,0.22295062,69568.0,69567.0,0.15433148]
["bitfinex-derivatives","BTCF0:USTF0",1730578710500,0.22295062,69568.0,69567.0,0.26971827]
["bitfinex-derivatives","BTCF0:USTF0",1730578710886,0.22295062,69568.0,69567.0,0.15433148]
["bitfinex-derivatives","BTCF0:USTF0",1730578711399,0.13495062,69568.0,69567.0,0.26975055]
["bitfinex-derivatives","BTCF0:USTF0",1730578711606,0.22295062,69568.0,69567.0,0.26975055]
["bitfinex-derivatives","BTCF0:USTF0",1730578713508,0.25517072,69568.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578717301,0.16717072,69568.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578718612,0.16723949,69568.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578721298,0.16723949,69568.0,69567.0,0.24045325]
["bitfinex-derivatives","BTCF0:USTF0",1730578721299,0.13495062,69568.0,69567.0,0.24045325]
["bitfinex-derivatives","BTCF0:USTF0",1730578722811,0.13495062,69568.0,69567.0,0.15424957]
["bitfinex-derivatives","BTCF0:USTF0",1730578723113,0.13495062,69568.0,69567.0,0.15422134]
["bitfinex-derivatives","BTCF0:USTF0",1730578728521,0.13495062,69568.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578728704,0.088,69570.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578728905,0.088,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578729114,0.12029401,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578729304,0.12030306,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578729911,0.088,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578730113,0.12023103,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578730921,0.16399426,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578732116,0.13176323,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578733119,0.09073849,69572.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578733322,0.03223352,69571.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578733514,0.09073849,69572.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578733711,0.03224554,69571.0,69567.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730578733910,0.04219868,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578734113,0.03223385,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578736621,0.09073849,69573.0,69572.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730578736817,0.09073849,69573.0,69572.0,0.15414031]
["bitfinex-derivatives","BTCF0:USTF0",1730578743610,0.16057037,69573.0,69572.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730578751528,0.16057037,69573.0,69572.0,0.05743579]
["bitfinex-derivatives","BTCF0:USTF0",1730578751529,0.54227698,69573.0,69572.0,0.05743579]
["bitfinex-derivatives","BTCF0:USTF0",1730578751721,0.50904549,69573.0,69571.0,0.04308204]
["bitfinex-derivatives","BTCF0:USTF0",1730578751920,0.50904549,69573.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578751921,0.17974649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578755531,0.54054649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578759925,0.62854649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578760445,0.26774649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578760738,0.62854649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578761529,0.26774649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578761727,0.62854649,69572.0,69571.0,0.10058665]
["bitfinex-derivatives","BTCF0:USTF0",1730578762538,0.62854649,69572.0,69571.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730578764035,0.57103849,69572.0,69570.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578764233,0.057509,69571.0,69570.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578765025,0.05751,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578765225,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578766934,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578767137,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578767532,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578767738,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578768643,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578768840,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578771043,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578771245,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578771549,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578771844,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578772542,0.14824849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578772733,0.50904849,69570.0,69569.0,0.04307765]
["bitfinex-derivatives","BTCF0:USTF0",1730578773139,0.50904849,69570.0,69569.0,0.10058865]
["bitfinex-derivatives","BTCF0:USTF0",1730578774348,0.50904849,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578776450,0.45153849,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578778053,0.09073849,69570.0,69569.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730578779949,0.04400713,69575.0,69574.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730578780256,0.3608,69576.0,69575.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730578782343,0.47466791,69576.0,69575.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730578783955,0.06974411,69576.0,69575.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730578785746,0.06987374,69576.0,69574.0,0.45225849]
["bitfinex-derivatives","BTCF0:USTF0",1730578785959,0.09073849,69579.0,69574.0,0.50904549]
["bitfinex-derivatives","BTCF0:USTF0",1730578785960,0.06987374,69575.0,69574.0,0.50904549]
["bitfinex-derivatives","BTCF0:USTF0",1730578787661,0.06987374,69575.0,69574.0,0.14824549]
["bitfinex-derivatives","BTCF0:USTF0",1730578789361,0.09073849,69579.0,69578.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730578789861,0.13442737,69583.0,69582.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730578790053,0.09073849,69583.0,69582.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730578797256,0.20549117,69583.0,69582.0,0.03198539]
["bitfinex-derivatives","BTCF0:USTF0",1730578799363,0.20502385,69583.0,69582.0,0.03198539]
["bitfinex-derivatives","BTCF0:USTF0",1730578803673,0.36319059,69583.0,69582.0,0.03198539]
["bitfinex-derivatives","BTCF0:USTF0",1730578803976,0.27245183,69583.0,69582.0,0.12272388]
["bitfinex-derivatives","BTCF0:USTF0",1730578804165,0.25779833,69583.0,69582.0,0.12272388]
["bitfinex-derivatives","BTCF0:USTF0",1730578804473,0.09289499,69586.0,69582.0,0.12272388]
["bitfinex-derivatives","BTCF0:USTF0",1730578804474,0.09289499,69586.0,69585.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730578806878,0.0021565,69586.0,69585.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730578807073,0.0021565,69586.0,69585.0,0.20565849]
["bitfinex-derivatives","BTCF0:USTF0",1730578807375,0.09073849,69590.0,69585.0,0.14823649]
["bitfinex-derivatives","BTCF0:USTF0",1730578807677,0.09073849,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578808086,0.09073849,69590.0,69589.0,0.1005096]
["bitfinex-derivatives","BTCF0:USTF0",1730578808371,0.09073849,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578809177,0.13341305,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578811375,0.21556069,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578811579,0.29157979,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578811879,0.40648437,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578812286,0.45803275,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578812776,0.40648437,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578812983,0.29989541,69590.0,69589.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730578813677,0.29989541,69590.0,69589.0,0.0319489]
["bitfinex-derivatives","BTCF0:USTF0",1730578814379,0.25722085,69590.0,69589.0,0.0319489]
["bitfinex-derivatives","BTCF0:USTF0",1730578814575,0.20567264,69590.0,69589.0,0.0319489]
["bitfinex-derivatives","BTCF0:USTF0",1730578815871,0.33071472,69590.0,69589.0,0.0319489]
["bitfinex-derivatives","BTCF0:USTF0",1730578816067,0.4149108,69590.0,69589.0,0.0319489]
["bitfinex-derivatives","BTCF0:USTF0",1730578817879,0.22850994,69590.0,69589.0,0.12268739]
["bitfinex-derivatives","BTCF0:USTF0",1730578818077,0.07055357,69590.0,69589.0,0.12268739]
["bitfinex-derivatives","BTCF0:USTF0",1730578818282,0.07055357,69594.0,69589.0,0.12268739]
["bitfinex-derivatives","BTCF0:USTF0",1730578818488,0.07055357,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578818683,0.0379057,69593.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730578818985,0.07055357,69592.0,69589.0,0.16509914]
["bitfinex-derivatives","BTCF0:USTF0",1730578819186,0.0706523,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730578819385,0.0706523,69591.0,69589.0,0.16509914]
["bitfinex-derivatives","BTCF0:USTF0",1730578819386,0.40459671,69595.0,69589.0,0.16509914]
["bitfinex-derivatives","BTCF0:USTF0",1730578819583,0.40459671,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730578822679,0.40459671,69595.0,69594.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1730578822983,0.04379671,69595.0,69594.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1730578823188,0.071862,69595.0,69594.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1730578823978,0.09073849,69596.0,69594.0,0.04300943]
["bitfinex-derivatives","BTCF0:USTF0",1730578824183,0.09073849,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730578824779,0.13427633,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730578827301,0.29687482,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730578827584,0.29687482,69597.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578827585,0.071863,69595.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578827778,0.09073849,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730578832282,0.09073849,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578832988,0.09073849,69590.0,69589.0,0.11487743]
["bitfinex-derivatives","BTCF0:USTF0",1730578833295,0.13376728,69590.0,69589.0,0.11487743]
["bitfinex-derivatives","BTCF0:USTF0",1730578834597,0.24924235,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578838492,0.2491489,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578841496,0.13376728,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578847496,0.13376728,69590.0,69589.0,0.14367715]
["bitfinex-derivatives","BTCF0:USTF0",1730578849894,0.13376728,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578850494,0.13376728,69590.0,69589.0,0.14367715]
["bitfinex-derivatives","BTCF0:USTF0",1730578851292,0.13376728,69590.0,69589.0,0.23959889]
["bitfinex-derivatives","BTCF0:USTF0",1730578851898,0.13376728,69590.0,69589.0,0.2396057]
["bitfinex-derivatives","BTCF0:USTF0",1730578852601,0.13376728,69590.0,69589.0,0.14367715]
["bitfinex-derivatives","BTCF0:USTF0",1730578855406,0.13376728,69590.0,69589.0,0.23960799]
["bitfinex-derivatives","BTCF0:USTF0",1730578856396,0.13376728,69590.0,69589.0,0.23961531]
["bitfinex-derivatives","BTCF0:USTF0",1730578856711,0.20538468,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578863307,0.27725168,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578864000,0.27715527,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578864496,0.20563428,69590.0,69589.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1730578868597,0.20563428,69590.0,69589.0,0.16785451]
["bitfinex-derivatives","BTCF0:USTF0",1730578871614,0.32118369,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578873815,0.27707025,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578875024,0.07143597,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578875216,0.03305619,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578875823,0.04392455,69594.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730578876118,0.11562203,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578876314,0.11562203,69593.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730578876528,0.07150987,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730578876717,0.11562155,69595.0,69589.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1730578876917,0.11574775,69594.0,69589.0,0.14704329]
["bitfinex-derivatives","BTCF0:USTF0",1730578877216,0.11574775,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578877519,0.11575565,69593.0,69589.0,0.14704329]
["bitfinex-derivatives","BTCF0:USTF0",1730578877717,0.07164402,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730578878307,0.11575453,69595.0,69591.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730578878612,0.11575453,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578878808,0.11575453,69594.0,69591.0,0.45229849]
["bitfinex-derivatives","BTCF0:USTF0",1730578879010,0.07164402,69593.0,69591.0,0.45153849]
["bitfinex-derivatives","BTCF0:USTF0",1730578879208,0.07164402,69592.0,69591.0,0.432666]
["bitfinex-derivatives","BTCF0:USTF0",1730578879507,0.031,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730578879713,0.031,69599.0,69598.0,0.12925111]
["bitfinex-derivatives","BTCF0:USTF0",1730578880616,0.031,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730578881021,0.031,69599.0,69597.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730578881022,0.11649471,69603.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578881213,0.18073849,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578882223,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578885524,0.09,69600.0,69599.0,0.12917514]
["bitfinex-derivatives","BTCF0:USTF0",1730578885823,0.18073849,69600.0,69599.0,0.12917514]
["bitfinex-derivatives","BTCF0:USTF0",1730578886010,0.25259549,69600.0,69599.0,0.12917514]
["bitfinex-derivatives","BTCF0:USTF0",1730578886420,0.25259549,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578886621,0.36914723,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578888026,0.36913835,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578888324,0.41330974,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578890924,0.41310726,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578891614,0.62321867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730578891814,0.4652623,69600.0,69599.0,0.03937033]
["bitfinex-derivatives","BTCF0:USTF0",1730578892022,0.3934053,69600.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578892221,0.22976343,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578892410,0.34610381,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578892611,0.18819938,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578893022,0.11634038,69598.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730578893228,0.11634038,69598.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730578893229,0.09073849,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730578893525,0.16829874,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730578893725,0.11634038,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730578894626,0.09073849,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578895223,0.16260149,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578897727,0.16260149,69594.0,69593.0,0.12919325]
["bitfinex-derivatives","BTCF0:USTF0",1730578900524,0.09073849,69594.0,69593.0,0.12919325]
["bitfinex-derivatives","BTCF0:USTF0",1730578901632,0.1233343,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578901930,0.16117958,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578904229,0.23304258,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578904422,0.23266684,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578904626,0.23266684,69594.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730578904627,0.071867,69591.0,69590.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578904817,0.23267084,69591.0,69590.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578906624,0.59347084,69591.0,69590.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578909234,0.23267084,69591.0,69590.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578909547,0.52160384,69591.0,69582.0,0.14438007]
["bitfinex-derivatives","BTCF0:USTF0",1730578909727,0.0314,69590.0,69589.0,0.04299342]
["bitfinex-derivatives","BTCF0:USTF0",1730578909929,0.19400549,69590.0,69589.0,0.04299342]
["bitfinex-derivatives","BTCF0:USTF0",1730578910428,0.071868,69589.0,69588.0,0.04299342]
["bitfinex-derivatives","BTCF0:USTF0",1730578917433,0.071869,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730578918440,0.48425849,69590.0,69586.0,0.05732925]
["bitfinex-derivatives","BTCF0:USTF0",1730578918743,0.464067,69590.0,69589.0,0.04299612]
["bitfinex-derivatives","BTCF0:USTF0",1730578919829,0.103267,69590.0,69589.0,0.04299612]
["bitfinex-derivatives","BTCF0:USTF0",1730578920135,0.19400549,69590.0,69589.0,0.04299612]
["bitfinex-derivatives","BTCF0:USTF0",1730578920341,0.55480549,69590.0,69589.0,0.04299612]
["bitfinex-derivatives","BTCF0:USTF0",1730578922642,0.071869,69588.0,69587.0,0.05732925]
["bitfinex-derivatives","BTCF0:USTF0",1730578922846,0.16260749,69588.0,69587.0,0.05732925]
["bitfinex-derivatives","BTCF0:USTF0",1730578924745,0.16260749,69588.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730578924746,0.071871,69587.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730578924934,0.07010397,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730578925534,0.07010568,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730578925940,0.14197668,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730578930148,0.071874,69583.0,69582.0,0.21625507]
["bitfinex-derivatives","BTCF0:USTF0",1730578930345,0.59359102,69583.0,69582.0,0.21625507]
["bitfinex-derivatives","BTCF0:USTF0",1730578931754,0.52341249,69583.0,69582.0,0.21625507]
["bitfinex-derivatives","BTCF0:USTF0",1730578933955,0.61415098,69583.0,69582.0,0.14438007]
["bitfinex-derivatives","BTCF0:USTF0",1730578934950,0.61415098,69583.0,69582.0,0.20177689]
["bitfinex-derivatives","BTCF0:USTF0",1730578935252,0.52341249,69583.0,69582.0,0.20177689]
["bitfinex-derivatives","BTCF0:USTF0",1730578935555,0.56615665,69583.0,69582.0,0.27365189]
["bitfinex-derivatives","BTCF0:USTF0",1730578936149,0.20535665,69583.0,69582.0,0.27365189]
["bitfinex-derivatives","BTCF0:USTF0",1730578936353,0.56615665,69583.0,69582.0,0.27365189]
["bitfinex-derivatives","BTCF0:USTF0",1730578937952,0.20535665,69583.0,69582.0,0.27365189]
["bitfinex-derivatives","BTCF0:USTF0",1730578938151,0.56615665,69583.0,69582.0,0.27365189]
["bitfinex-derivatives","BTCF0:USTF0",1730578939754,0.56615665,69583.0,69582.0,0.28799521]
["bitfinex-derivatives","BTCF0:USTF0",1730578940352,0.3608,69583.0,69582.0,0.38462432]
["bitfinex-derivatives","BTCF0:USTF0",1730578940547,0.3608,69583.0,69582.0,0.31288418]
["bitfinex-derivatives","BTCF0:USTF0",1730578941551,0.3608,69583.0,69582.0,0.16850411]
["bitfinex-derivatives","BTCF0:USTF0",1730578943266,0.3608,69583.0,69582.0,0.16852332]
["bitfinex-derivatives","BTCF0:USTF0",1730578946060,0.45153849,69583.0,69582.0,0.16852332]
["bitfinex-derivatives","BTCF0:USTF0",1730578946655,0.52152974,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578948258,0.48392615,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578953360,0.09073849,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578954867,0.09073849,69583.0,69582.0,0.16829966]
["bitfinex-derivatives","BTCF0:USTF0",1730578960565,0.09073849,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578960864,0.09073849,69583.0,69582.0,0.16825728]
["bitfinex-derivatives","BTCF0:USTF0",1730578961763,0.12323916,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578962972,0.16097579,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578969877,0.09073849,69583.0,69582.0,0.28322476]
["bitfinex-derivatives","BTCF0:USTF0",1730578970564,0.09073849,69583.0,69582.0,0.28325033]
["bitfinex-derivatives","BTCF0:USTF0",1730578974961,0.09073849,69583.0,69582.0,0.28320523]
["bitfinex-derivatives","BTCF0:USTF0",1730578976870,0.1610096,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578978368,0.12325565,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578979577,0.12325994,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578980170,0.03252145,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730578984880,0.09073849,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730578985073,0.09073849,69585.0,69584.0,0.16827765]
["bitfinex-derivatives","BTCF0:USTF0",1730578987175,0.09073849,69585.0,69584.0,0.24004995]
["bitfinex-derivatives","BTCF0:USTF0",1730578987881,0.09073849,69585.0,69584.0,0.16827765]
["bitfinex-derivatives","BTCF0:USTF0",1730578988082,0.09073849,69585.0,69584.0,0.24005051]
["bitfinex-derivatives","BTCF0:USTF0",1730578988471,0.09073849,69585.0,69584.0,0.16827765]
["bitfinex-derivatives","BTCF0:USTF0",1730578988781,0.16260249,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578988984,0.25064249,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730578989179,0.25064249,69593.0,69592.0,0.12927127]
["bitfinex-derivatives","BTCF0:USTF0",1730578989374,0.16260249,69593.0,69592.0,0.12927127]
["bitfinex-derivatives","BTCF0:USTF0",1730578990484,0.04324196,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730578990682,0.28213949,69596.0,69593.0,0.0573891]
["bitfinex-derivatives","BTCF0:USTF0",1730578990874,0.09073849,69594.0,69593.0,0.1292531]
["bitfinex-derivatives","BTCF0:USTF0",1730578991582,0.09073849,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578991771,0.09073849,69594.0,69593.0,0.1292531]
["bitfinex-derivatives","BTCF0:USTF0",1730578992394,0.09073849,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730578992591,0.09073849,69594.0,69593.0,0.12923263]
["bitfinex-derivatives","BTCF0:USTF0",1730578994885,0.0315,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730578995090,0.12223849,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730578999995,0.28903236,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579000891,0.3954266,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579001290,0.38106244,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579001786,0.20598787,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579002092,0.34956244,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579003403,0.34945137,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579003888,0.2058768,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579005097,0.34956857,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579005595,0.25883008,69596.0,69595.0,0.16260049]
["bitfinex-derivatives","BTCF0:USTF0",1730579005986,0.11525551,69596.0,69595.0,0.16260049]
["bitfinex-derivatives","BTCF0:USTF0",1730579006500,0.11525551,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579006893,0.00215582,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730579007089,0.09073849,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579007996,0.09073849,69599.0,69598.0,0.12917535]
["bitfinex-derivatives","BTCF0:USTF0",1730579008896,0.09073849,69599.0,69598.0,0.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1730579009198,0.09073849,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579009999,0.09073849,69599.0,69598.0,0.12916494]
["bitfinex-derivatives","BTCF0:USTF0",1730579013497,0.09073849,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579013902,0.09073849,69599.0,69598.0,0.12916216]
["bitfinex-derivatives","BTCF0:USTF0",1730579014304,0.09073849,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579014913,0.16268739,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579017405,0.20679466,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579021797,0.09073849,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579026719,0.61413498,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579027213,0.52339649,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579031908,0.16259649,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579036630,0.16259649,69599.0,69596.0,0.04297892]
["bitfinex-derivatives","BTCF0:USTF0",1730579036631,0.07186,69597.0,69596.0,0.11483992]
["bitfinex-derivatives","BTCF0:USTF0",1730579036812,0.07186,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730579037015,0.07186,69597.0,69585.0,0.07165567]
["bitfinex-derivatives","BTCF0:USTF0",1730579037016,0.071863,69594.0,69593.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730579037230,0.14376443,69594.0,69593.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730579037526,0.50456443,69594.0,69593.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730579038321,0.071867,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579038526,0.23450692,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579040827,0.23420515,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579041223,0.12387042,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579041423,0.03313193,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579042729,0.07162822,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579045026,0.071867,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579045224,0.071867,69591.0,69590.0,0.16769691]
["bitfinex-derivatives","BTCF0:USTF0",1730579047832,0.071867,69591.0,69590.0,0.23941762]
["bitfinex-derivatives","BTCF0:USTF0",1730579048018,0.071867,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579052026,0.14320886,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579052921,0.14320921,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579055140,0.18732394,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579057431,0.18724601,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730579057829,0.071874,69585.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730579058031,0.23387677,69585.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730579059436,0.16200277,69585.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730579060144,0.09073849,69585.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730579061234,0.071872,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730579063330,0.16260749,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579067133,0.23354977,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579068644,0.23354552,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579069548,0.20072179,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579069744,0.23354932,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579073955,0.16260749,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579076846,0.16260749,69588.0,69587.0,0.16798272]
["bitfinex-derivatives","BTCF0:USTF0",1730579082546,0.16260749,69588.0,69587.0,0.14366783]
["bitfinex-derivatives","BTCF0:USTF0",1730579084546,0.16260749,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579085456,0.16260749,69588.0,69587.0,0.14366783]
["bitfinex-derivatives","BTCF0:USTF0",1730579087663,0.16260749,69588.0,69587.0,0.23982048]
["bitfinex-derivatives","BTCF0:USTF0",1730579088365,0.16260749,69588.0,69587.0,0.14366783]
["bitfinex-derivatives","BTCF0:USTF0",1730579088957,0.16260749,69588.0,69587.0,0.23980075]
["bitfinex-derivatives","BTCF0:USTF0",1730579089867,0.23377666,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579093071,0.2778926,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579095771,0.27784117,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579096364,0.20597217,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579097872,0.20597217,69588.0,69587.0,0.16801841]
["bitfinex-derivatives","BTCF0:USTF0",1730579097873,0.09073849,69588.0,69587.0,0.16801841]
["bitfinex-derivatives","BTCF0:USTF0",1730579103564,0.09073849,69588.0,69587.0,0.16798138]
["bitfinex-derivatives","BTCF0:USTF0",1730579104674,0.16190747,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579106271,0.07116898,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579107566,0.16190747,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579112769,0.09073849,69588.0,69587.0,0.25397975]
["bitfinex-derivatives","BTCF0:USTF0",1730579112971,0.09073849,69588.0,69587.0,0.16799294]
["bitfinex-derivatives","BTCF0:USTF0",1730579117079,0.09073849,69588.0,69587.0,0.16795023]
["bitfinex-derivatives","BTCF0:USTF0",1730579119675,0.16204813,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579121678,0.1620488,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579122570,0.07131031,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579122771,0.03299804,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579127779,0.12133849,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579127980,0.12133849,69592.0,69591.0,0.1677066]
["bitfinex-derivatives","BTCF0:USTF0",1730579128181,0.09073849,69592.0,69591.0,0.1677066]
["bitfinex-derivatives","BTCF0:USTF0",1730579128590,0.13288962,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579128886,0.09073849,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579130693,0.09073849,69596.0,69595.0,0.12924352]
["bitfinex-derivatives","BTCF0:USTF0",1730579130988,0.09073849,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579134790,0.16259948,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579135002,0.20671015,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579135176,0.07186105,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579135492,0.07185952,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579135880,0.16259801,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579136383,0.11597019,69596.0,69595.0,0.16260049]
["bitfinex-derivatives","BTCF0:USTF0",1730579136697,0.11597019,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579137288,0.11597019,69596.0,69595.0,0.16260049]
["bitfinex-derivatives","BTCF0:USTF0",1730579137289,0.07185952,69596.0,69595.0,0.16260049]
["bitfinex-derivatives","BTCF0:USTF0",1730579139085,0.07185952,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579140785,0.03325218,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730579141385,0.072073,69596.0,69595.0,0.54227698]
["bitfinex-derivatives","BTCF0:USTF0",1730579141589,0.03915392,69596.0,69595.0,0.52340049]
["bitfinex-derivatives","BTCF0:USTF0",1730579141791,0.09,69600.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730579142093,0.07299537,69599.0,69598.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730579142288,0.07299537,69599.0,69598.0,0.16259749]
["bitfinex-derivatives","BTCF0:USTF0",1730579142798,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579143089,0.09,69600.0,69599.0,0.23803997]
["bitfinex-derivatives","BTCF0:USTF0",1730579143293,0.09,69600.0,69599.0,0.14359147]
["bitfinex-derivatives","BTCF0:USTF0",1730579143493,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579143791,0.09,69600.0,69599.0,0.23801986]
["bitfinex-derivatives","BTCF0:USTF0",1730579144094,0.09,69600.0,69599.0,0.23801829]
["bitfinex-derivatives","BTCF0:USTF0",1730579144397,0.09,69600.0,69599.0,0.14359147]
["bitfinex-derivatives","BTCF0:USTF0",1730579144991,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579147590,0.09,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579149501,0.09,69600.0,69599.0,0.50439147]
["bitfinex-derivatives","BTCF0:USTF0",1730579149799,0.09,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579157199,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579157400,0.09,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579160996,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579161201,0.09,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579161904,0.12479683,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579162903,0.12479683,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579163100,0.12479683,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579163795,0.12479683,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579164001,0.12479683,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579164892,0.09,69600.0,69599.0,0.1660556]
["bitfinex-derivatives","BTCF0:USTF0",1730579165095,0.09,69600.0,69599.0,0.16606182]
["bitfinex-derivatives","BTCF0:USTF0",1730579165297,0.09,69600.0,69599.0,0.63914365]
["bitfinex-derivatives","BTCF0:USTF0",1730579165502,0.09,69600.0,69599.0,0.6391503]
["bitfinex-derivatives","BTCF0:USTF0",1730579165801,0.09,69600.0,69599.0,0.52686182]
["bitfinex-derivatives","BTCF0:USTF0",1730579166601,0.09,69600.0,69599.0,0.63923493]
["bitfinex-derivatives","BTCF0:USTF0",1730579167199,0.09,69600.0,69599.0,0.52686182]
["bitfinex-derivatives","BTCF0:USTF0",1730579167794,0.09,69600.0,69599.0,0.63920657]
["bitfinex-derivatives","BTCF0:USTF0",1730579172906,0.09,69600.0,69599.0,0.61294766]
["bitfinex-derivatives","BTCF0:USTF0",1730579174111,0.09,69600.0,69599.0,0.61305271]
["bitfinex-derivatives","BTCF0:USTF0",1730579174314,0.4508,69600.0,69599.0,0.25225271]
["bitfinex-derivatives","BTCF0:USTF0",1730579174501,0.09,69600.0,69599.0,0.16616687]
["bitfinex-derivatives","BTCF0:USTF0",1730579179107,0.161857,69600.0,69599.0,0.16616687]
["bitfinex-derivatives","BTCF0:USTF0",1730579179803,0.161857,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579182807,0.09,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579187815,0.09,69600.0,69599.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1730579189510,0.04686288,69600.0,69599.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1730579189711,0.04686288,69600.0,69599.0,0.73994367]
["bitfinex-derivatives","BTCF0:USTF0",1730579189913,0.04686288,69600.0,69599.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1730579191522,0.04686288,69600.0,69599.0,0.27882572]
["bitfinex-derivatives","BTCF0:USTF0",1730579191723,0.04686288,69600.0,69599.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1730579191919,0.04686288,69600.0,69599.0,0.52674178]
["bitfinex-derivatives","BTCF0:USTF0",1730579192122,0.04686288,69600.0,69599.0,0.63888604]
["bitfinex-derivatives","BTCF0:USTF0",1730579195034,0.04686288,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579202222,0.08219653,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579203028,0.04686288,69600.0,69599.0,0.61268728]
["bitfinex-derivatives","BTCF0:USTF0",1730579203419,0.04686288,69600.0,69599.0,0.52662718]
["bitfinex-derivatives","BTCF0:USTF0",1730579203624,0.04686288,69600.0,69599.0,0.61267352]
["bitfinex-derivatives","BTCF0:USTF0",1730579204119,0.04686288,69600.0,69599.0,0.52662718]
["bitfinex-derivatives","BTCF0:USTF0",1730579208115,0.04686288,69600.0,69599.0,0.61267352]
["bitfinex-derivatives","BTCF0:USTF0",1730579208519,0.04686288,69600.0,69599.0,0.52662718]
["bitfinex-derivatives","BTCF0:USTF0",1730579210131,0.0822347,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579212131,0.04686288,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579212727,0.082226,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579214729,0.04686288,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579214928,0.08221353,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579218036,0.04686288,69600.0,69599.0,0.61266033]
["bitfinex-derivatives","BTCF0:USTF0",1730579218539,0.04686288,69600.0,69599.0,0.52661399]
["bitfinex-derivatives","BTCF0:USTF0",1730579219229,0.04686288,69600.0,69599.0,0.85473708]
["bitfinex-derivatives","BTCF0:USTF0",1730579219435,0.04686288,69600.0,69599.0,0.85452064]
["bitfinex-derivatives","BTCF0:USTF0",1730579220340,0.04686288,69600.0,69599.0,1.21532064]
["bitfinex-derivatives","BTCF0:USTF0",1730579222643,0.04686288,69600.0,69599.0,1.21448029]
["bitfinex-derivatives","BTCF0:USTF0",1730579223141,0.00373167,69600.0,69599.0,1.44398952]
["bitfinex-derivatives","BTCF0:USTF0",1730579224337,0.00373167,69600.0,69599.0,1.21448029]
["bitfinex-derivatives","BTCF0:USTF0",1730579228444,0.00373167,69600.0,69599.0,1.30240029]
["bitfinex-derivatives","BTCF0:USTF0",1730579228828,0.00373167,69600.0,69599.0,1.19103469]
["bitfinex-derivatives","BTCF0:USTF0",1730579229543,0.00373167,69600.0,69599.0,1.10311469]
["bitfinex-derivatives","BTCF0:USTF0",1730579229839,0.00373167,69600.0,69599.0,0.99775463]
["bitfinex-derivatives","BTCF0:USTF0",1730579230235,0.03523167,69600.0,69599.0,0.99775463]
["bitfinex-derivatives","BTCF0:USTF0",1730579230430,0.03523167,69600.0,69599.0,0.88688852]
["bitfinex-derivatives","BTCF0:USTF0",1730579230638,0.06793167,69600.0,69599.0,0.88688852]
["bitfinex-derivatives","BTCF0:USTF0",1730579230839,0.10083167,69600.0,69599.0,0.97285865]
["bitfinex-derivatives","BTCF0:USTF0",1730579231037,0.10083167,69600.0,69599.0,0.88688852]
["bitfinex-derivatives","BTCF0:USTF0",1730579231335,0.10083167,69600.0,69599.0,0.88640768]
["bitfinex-derivatives","BTCF0:USTF0",1730579231942,0.10083167,69600.0,69599.0,0.52560768]
["bitfinex-derivatives","BTCF0:USTF0",1730579233130,0.13710031,69600.0,69599.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730579234245,0.13710031,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579236450,0.10083167,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579240136,0.10083167,69600.0,69599.0,0.16502928]
["bitfinex-derivatives","BTCF0:USTF0",1730579248258,0.10083167,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579257645,0.10083167,69600.0,69599.0,0.16500815]
["bitfinex-derivatives","BTCF0:USTF0",1730579260963,0.26342716,69600.0,69599.0,0.16500815]
["bitfinex-derivatives","BTCF0:USTF0",1730579261161,0.17268867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579263566,0.53348867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579264863,0.17268867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579265372,0.53348867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579266659,0.17268867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579266859,0.53348867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579267955,0.17268867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579268155,0.53348867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579269158,0.17268867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579269462,0.53348867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579270362,0.56933621,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579271165,0.20853621,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579271377,0.56933621,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579272368,0.46788867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579274667,0.50373531,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579274975,0.46788867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579276471,0.10708867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579276663,0.46788867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579276859,0.10708867,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579277062,0.50370484,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730579277467,0.46788867,69600.0,69599.0,0.16538178]
["bitfinex-derivatives","BTCF0:USTF0",1730579279072,0.46788867,69600.0,69599.0,0.09352378]
["bitfinex-derivatives","BTCF0:USTF0",1730579279275,0.55862716,69600.0,69599.0,0.09352378]
["bitfinex-derivatives","BTCF0:USTF0",1730579279972,0.55862716,69600.0,69599.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1730579280176,0.55862716,69600.0,69599.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579281063,0.071858,69599.0,69598.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579281377,0.28343498,69599.0,69598.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579281762,0.28343498,69599.0,69593.0,0.08597013]
["bitfinex-derivatives","BTCF0:USTF0",1730579281763,0.21157698,69599.0,69597.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579282078,0.21157698,69599.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730579282079,0.16259749,69598.0,69596.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579282277,0.071861,69596.0,69595.0,0.07170231]
["bitfinex-derivatives","BTCF0:USTF0",1730579282471,0.16259949,69596.0,69595.0,0.1651564]
["bitfinex-derivatives","BTCF0:USTF0",1730579283270,0.16259949,69596.0,69595.0,0.09343646]
["bitfinex-derivatives","BTCF0:USTF0",1730579283470,0.16259949,69596.0,69595.0,0.16515788]
["bitfinex-derivatives","BTCF0:USTF0",1730579284167,0.071862,69595.0,69594.0,0.07172142]
["bitfinex-derivatives","BTCF0:USTF0",1730579284476,0.09073849,69595.0,69593.0,0.07172142]
["bitfinex-derivatives","BTCF0:USTF0",1730579284677,0.61136149,69594.0,69593.0,0.07172142]
["bitfinex-derivatives","BTCF0:USTF0",1730579284874,0.61136149,69594.0,69593.0,0.16522838]
["bitfinex-derivatives","BTCF0:USTF0",1730579285381,0.6472747,69594.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579285578,0.16260749,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730579292382,0.16260749,69588.0,69587.0,0.16543847]
["bitfinex-derivatives","BTCF0:USTF0",1730579292688,0.3608,69592.0,69587.0,0.36769997]
["bitfinex-derivatives","BTCF0:USTF0",1730579292892,0.3608,69592.0,69591.0,0.15791463]
["bitfinex-derivatives","BTCF0:USTF0",1730579293080,0.3608,69592.0,69591.0,0.2514831]
["bitfinex-derivatives","BTCF0:USTF0",1730579293788,0.3608,69592.0,69591.0,0.25137133]
["bitfinex-derivatives","BTCF0:USTF0",1730579293975,0.3608,69592.0,69591.0,0.25136471]
["bitfinex-derivatives","BTCF0:USTF0",1730579294780,0.3608,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579296481,0.432665,69592.0,69591.0,0.1795037]
["bitfinex-derivatives","BTCF0:USTF0",1730579296682,0.432665,69592.0,69591.0,0.0934567]
["bitfinex-derivatives","BTCF0:USTF0",1730579297985,0.432665,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579299400,0.071865,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579299588,0.432665,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579299996,0.071865,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579300186,0.432665,69592.0,69591.0,0.1653227]
["bitfinex-derivatives","BTCF0:USTF0",1730579300389,0.432665,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579302689,0.071865,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579303104,0.432665,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579303397,0.11600353,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579303804,0.47680353,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579304102,0.11600353,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579304294,0.47680353,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579305395,0.51263093,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579305598,0.51265964,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579306205,0.47680353,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579306504,0.51262848,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730579307098,0.071871,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730579307295,0.16260949,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730579307613,0.16260949,69589.0,69588.0,0.27695211]
["bitfinex-derivatives","BTCF0:USTF0",1730579307798,0.25334798,69589.0,69588.0,0.27695211]
["bitfinex-derivatives","BTCF0:USTF0",1730579308098,0.25334798,69589.0,69584.0,0.08612656]
["bitfinex-derivatives","BTCF0:USTF0",1730579308099,0.071871,69586.0,69584.0,0.08612656]
["bitfinex-derivatives","BTCF0:USTF0",1730579308301,0.071877,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730579308504,0.52341549,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730579309807,0.45153849,69580.0,69578.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730579310003,0.071878,69579.0,69578.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730579310305,0.071879,69578.0,69577.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730579310616,0.07188,69577.0,69576.0,0.07175491]
["bitfinex-derivatives","BTCF0:USTF0",1730579311497,0.45285849,69580.0,69575.0,0.14363691]
["bitfinex-derivatives","BTCF0:USTF0",1730579311695,0.16261949,69576.0,69575.0,0.14363691]
["bitfinex-derivatives","BTCF0:USTF0",1730579312404,0.16261949,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730579323304,0.071888,69572.0,69571.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730579323510,0.16262649,69572.0,69571.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730579323914,0.071891,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579324110,0.25336798,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579324999,0.18147698,69569.0,69561.0,0.04296579]
["bitfinex-derivatives","BTCF0:USTF0",1730579325213,0.071894,69565.0,69564.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579325415,0.16263249,69565.0,69564.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579330517,0.3608,69567.0,69564.0,0.27434968]
["bitfinex-derivatives","BTCF0:USTF0",1730579330721,0.071892,69566.0,69565.0,0.16425669]
["bitfinex-derivatives","BTCF0:USTF0",1730579332416,0.071892,69566.0,69565.0,0.2736021]
["bitfinex-derivatives","BTCF0:USTF0",1730579334226,0.071892,69566.0,69565.0,0.27299998]
["bitfinex-derivatives","BTCF0:USTF0",1730579336122,0.071892,69566.0,69565.0,0.16364049]
["bitfinex-derivatives","BTCF0:USTF0",1730579336522,0.071892,69566.0,69565.0,0.27312959]
["bitfinex-derivatives","BTCF0:USTF0",1730579337628,0.071892,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579339026,0.071894,69564.0,69563.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730579339233,0.09073849,69564.0,69561.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730579339524,0.16263449,69562.0,69561.0,0.04309915]
["bitfinex-derivatives","BTCF0:USTF0",1730579339714,0.16263449,69562.0,69558.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1730579339715,0.071899,69559.0,69558.0,0.04309746]
["bitfinex-derivatives","BTCF0:USTF0",1730579340120,0.0719,69558.0,69557.0,0.04309746]
["bitfinex-derivatives","BTCF0:USTF0",1730579340325,0.16263849,69558.0,69557.0,0.04309746]
["bitfinex-derivatives","BTCF0:USTF0",1730579341526,0.16263849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579345525,0.16263849,69558.0,69557.0,0.27417884]
["bitfinex-derivatives","BTCF0:USTF0",1730579346129,0.16263849,69558.0,69557.0,0.27417886]
["bitfinex-derivatives","BTCF0:USTF0",1730579350433,0.11946955,69558.0,69557.0,0.27417886]
["bitfinex-derivatives","BTCF0:USTF0",1730579350740,0.16263849,69558.0,69557.0,0.27417886]
["bitfinex-derivatives","BTCF0:USTF0",1730579355841,0.09073849,69558.0,69557.0,0.27417886]
["bitfinex-derivatives","BTCF0:USTF0",1730579360529,0.09073849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579365433,0.09073849,69558.0,69557.0,0.12935213]
["bitfinex-derivatives","BTCF0:USTF0",1730579367529,0.09073849,69558.0,69557.0,0.29144354]
["bitfinex-derivatives","BTCF0:USTF0",1730579367735,0.09073849,69558.0,69557.0,0.40121481]
["bitfinex-derivatives","BTCF0:USTF0",1730579370439,0.071897,69561.0,69557.0,0.40121481]
["bitfinex-derivatives","BTCF0:USTF0",1730579370746,0.071897,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730579370941,0.071897,69561.0,69560.0,0.27376222]
["bitfinex-derivatives","BTCF0:USTF0",1730579373257,0.071897,69561.0,69560.0,0.50150475]
["bitfinex-derivatives","BTCF0:USTF0",1730579374250,0.16263549,69561.0,69560.0,0.50150475]
["bitfinex-derivatives","BTCF0:USTF0",1730579375749,0.16263549,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730579379947,0.16263549,69561.0,69560.0,0.12942611]
["bitfinex-derivatives","BTCF0:USTF0",1730579382859,0.16263549,69561.0,69560.0,0.27328961]
["bitfinex-derivatives","BTCF0:USTF0",1730579386855,0.09073849,69561.0,69560.0,0.27328961]
["bitfinex-derivatives","BTCF0:USTF0",1730579387056,0.0306,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730579387248,0.0306,69565.0,69564.0,0.50106981]
["bitfinex-derivatives","BTCF0:USTF0",1730579387452,0.12133849,69565.0,69564.0,0.40038776]
["bitfinex-derivatives","BTCF0:USTF0",1730579388253,0.12133849,69565.0,69564.0,0.50105086]
["bitfinex-derivatives","BTCF0:USTF0",1730579388859,0.12133849,69565.0,69564.0,0.40038776]
["bitfinex-derivatives","BTCF0:USTF0",1730579389253,0.12133849,69565.0,69564.0,0.50103892]
["bitfinex-derivatives","BTCF0:USTF0",1730579390174,0.12133849,69565.0,69564.0,0.50103888]
["bitfinex-derivatives","BTCF0:USTF0",1730579390555,0.160208,69570.0,69564.0,0.40038776]
["bitfinex-derivatives","BTCF0:USTF0",1730579390859,0.20283801,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579394357,0.2935765,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579397050,0.38431499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579397758,0.38431499,69570.0,69569.0,0.27184816]
["bitfinex-derivatives","BTCF0:USTF0",1730579398357,0.38431499,69570.0,69569.0,0.16311284]
["bitfinex-derivatives","BTCF0:USTF0",1730579402661,0.38431499,69570.0,69569.0,0.27177402]
["bitfinex-derivatives","BTCF0:USTF0",1730579402861,0.38431499,69570.0,69569.0,0.16311284]
["bitfinex-derivatives","BTCF0:USTF0",1730579406965,0.38431499,69570.0,69569.0,0.2718102]
["bitfinex-derivatives","BTCF0:USTF0",1730579407165,0.74511499,69570.0,69569.0,0.2718102]
["bitfinex-derivatives","BTCF0:USTF0",1730579408167,0.6543765,69570.0,69569.0,0.2718102]
["bitfinex-derivatives","BTCF0:USTF0",1730579409369,0.74511499,69570.0,69569.0,0.2718102]
["bitfinex-derivatives","BTCF0:USTF0",1730579412459,0.74511499,69570.0,69569.0,0.27190068]
["bitfinex-derivatives","BTCF0:USTF0",1730579412858,0.74511499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579413074,0.74499499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579413464,0.38419499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579414174,0.2934565,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579414671,0.38419499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579415474,0.29599499,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579416377,0.29599499,69570.0,69569.0,0.11501712]
["bitfinex-derivatives","BTCF0:USTF0",1730579420869,0.29599499,69570.0,69569.0,0.27209584]
["bitfinex-derivatives","BTCF0:USTF0",1730579423268,0.29599499,69570.0,69569.0,0.20020684]
["bitfinex-derivatives","BTCF0:USTF0",1730579427867,0.071889,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579428071,0.11069758,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579429880,0.19869758,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579434477,0.55949758,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579435078,0.55938481,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579435985,0.520689,69569.0,69568.0,0.27240518]
["bitfinex-derivatives","BTCF0:USTF0",1730579436390,0.432689,69569.0,69568.0,0.27240518]
["bitfinex-derivatives","BTCF0:USTF0",1730579436685,0.520689,69569.0,69568.0,0.27240518]
["bitfinex-derivatives","BTCF0:USTF0",1730579437683,0.159889,69569.0,69568.0,0.27240518]
["bitfinex-derivatives","BTCF0:USTF0",1730579437885,0.520689,69569.0,69568.0,0.27240518]
["bitfinex-derivatives","BTCF0:USTF0",1730579438675,0.432689,69569.0,69568.0,0.18092722]
["bitfinex-derivatives","BTCF0:USTF0",1730579438880,0.520689,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579444388,0.61142749,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579445585,0.25062749,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730579447880,0.17873849,69569.0,69567.0,0.04316014]
["bitfinex-derivatives","BTCF0:USTF0",1730579448083,0.07189,69568.0,69567.0,0.04316014]
["bitfinex-derivatives","BTCF0:USTF0",1730579448289,0.17873849,69569.0,69566.0,0.04316014]
["bitfinex-derivatives","BTCF0:USTF0",1730579448480,0.071891,69567.0,69566.0,0.04316014]
["bitfinex-derivatives","BTCF0:USTF0",1730579448676,0.071891,69567.0,69566.0,0.04316046]
["bitfinex-derivatives","BTCF0:USTF0",1730579448885,0.071894,69564.0,69563.0,0.04316046]
["bitfinex-derivatives","BTCF0:USTF0",1730579449080,0.071895,69563.0,69561.0,0.04316046]
["bitfinex-derivatives","BTCF0:USTF0",1730579449286,0.071896,69562.0,69561.0,0.04316046]
["bitfinex-derivatives","BTCF0:USTF0",1730579449988,0.071896,69562.0,69561.0,0.11505746]
["bitfinex-derivatives","BTCF0:USTF0",1730579450784,0.071896,69562.0,69561.0,0.2728301]
["bitfinex-derivatives","BTCF0:USTF0",1730579454992,0.11517369,69562.0,69561.0,0.2728301]
["bitfinex-derivatives","BTCF0:USTF0",1730579459886,0.11517369,69562.0,69561.0,0.27228883]
["bitfinex-derivatives","BTCF0:USTF0",1730579460788,0.11517369,69562.0,69561.0,0.20039183]
["bitfinex-derivatives","BTCF0:USTF0",1730579461183,0.14827369,69562.0,69561.0,0.20039183]
["bitfinex-derivatives","BTCF0:USTF0",1730579461595,0.14827369,69562.0,69561.0,0.09142123]
["bitfinex-derivatives","BTCF0:USTF0",1730579462093,0.14827369,69562.0,69561.0,0.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1730579462288,0.14827369,69562.0,69561.0,0.09142123]
["bitfinex-derivatives","BTCF0:USTF0",1730579462493,0.14827369,69562.0,69561.0,0.20066884]
["bitfinex-derivatives","BTCF0:USTF0",1730579462794,0.14827369,69562.0,69561.0,0.09142123]
["bitfinex-derivatives","BTCF0:USTF0",1730579463195,0.14827369,69562.0,69561.0,0.09164975]
["bitfinex-derivatives","BTCF0:USTF0",1730579464295,0.50907369,69562.0,69561.0,0.09164975]
["bitfinex-derivatives","BTCF0:USTF0",1730579466000,0.50907369,69562.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579466001,0.0719,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579466203,0.16263849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579468392,0.52343849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579468890,0.52343849,69558.0,69557.0,0.1150088]
["bitfinex-derivatives","BTCF0:USTF0",1730579469292,0.52343849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579470403,0.52343849,69558.0,69557.0,0.1150088]
["bitfinex-derivatives","BTCF0:USTF0",1730579470804,0.52343849,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579471002,0.52343849,69558.0,69557.0,0.1150088]
["bitfinex-derivatives","BTCF0:USTF0",1730579471390,0.071901,69557.0,69556.0,0.0431078]
["bitfinex-derivatives","BTCF0:USTF0",1730579471591,0.071901,69557.0,69550.0,0.04319156]
["bitfinex-derivatives","BTCF0:USTF0",1730579471592,0.071902,69556.0,69555.0,0.0431078]
["bitfinex-derivatives","BTCF0:USTF0",1730579471905,0.09073849,69557.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730579471906,0.071903,69555.0,69554.0,0.0431078]
["bitfinex-derivatives","BTCF0:USTF0",1730579472105,0.16264149,69555.0,69554.0,0.0431078]
["bitfinex-derivatives","BTCF0:USTF0",1730579472302,0.09073849,69555.0,69552.0,0.0431078]
["bitfinex-derivatives","BTCF0:USTF0",1730579472505,0.4848785,69558.0,69550.0,0.04319156]
["bitfinex-derivatives","BTCF0:USTF0",1730579472506,0.071907,69551.0,69550.0,0.08629936]
["bitfinex-derivatives","BTCF0:USTF0",1730579472702,0.432707,69551.0,69550.0,0.04319156]
["bitfinex-derivatives","BTCF0:USTF0",1730579472897,0.432707,69551.0,69550.0,0.20128912]
["bitfinex-derivatives","BTCF0:USTF0",1730579473706,0.3608,69551.0,69550.0,0.20128912]
["bitfinex-derivatives","BTCF0:USTF0",1730579473906,0.432707,69551.0,69550.0,0.20128912]
["bitfinex-derivatives","BTCF0:USTF0",1730579475900,0.071907,69551.0,69550.0,0.20128912]
["bitfinex-derivatives","BTCF0:USTF0",1730579476101,0.432707,69551.0,69550.0,0.20128912]
["bitfinex-derivatives","BTCF0:USTF0",1730579476306,0.432707,69551.0,69550.0,0.27319712]
["bitfinex-derivatives","BTCF0:USTF0",1730579479016,0.47637499,69551.0,69550.0,0.27319712]
["bitfinex-derivatives","BTCF0:USTF0",1730579480908,0.47637499,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730579481908,0.071908,69550.0,69549.0,0.04308241]
["bitfinex-derivatives","BTCF0:USTF0",1730579482109,0.07191,69548.0,69547.0,0.04523909]
["bitfinex-derivatives","BTCF0:USTF0",1730579482402,0.16264849,69548.0,69547.0,0.04523674]
["bitfinex-derivatives","BTCF0:USTF0",1730579482603,0.16264849,69548.0,69547.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1730579487210,0.16264849,69548.0,69547.0,0.07406768]
["bitfinex-derivatives","BTCF0:USTF0",1730579487908,0.16264849,69548.0,69547.0,0.27486385]
["bitfinex-derivatives","BTCF0:USTF0",1730579489913,0.16264849,69548.0,69547.0,0.16573779]
["bitfinex-derivatives","BTCF0:USTF0",1730579490112,0.16264849,69548.0,69547.0,0.27500505]
["bitfinex-derivatives","BTCF0:USTF0",1730579490909,0.52344849,69548.0,69547.0,0.27500505]
["bitfinex-derivatives","BTCF0:USTF0",1730579491112,0.61148849,69548.0,69547.0,0.27500505]
["bitfinex-derivatives","BTCF0:USTF0",1730579491314,0.61148849,69548.0,69547.0,0.27284837]
["bitfinex-derivatives","BTCF0:USTF0",1730579493013,0.25068849,69548.0,69547.0,0.27284837]
["bitfinex-derivatives","BTCF0:USTF0",1730579493606,0.20751485,69548.0,69547.0,0.27284837]
["bitfinex-derivatives","BTCF0:USTF0",1730579493809,0.17877849,69548.0,69547.0,0.27284837]
["bitfinex-derivatives","BTCF0:USTF0",1730579494313,0.36204001,69558.0,69547.0,0.36358686]
["bitfinex-derivatives","BTCF0:USTF0",1730579494523,0.44884,69558.0,69557.0,0.15808479]
["bitfinex-derivatives","BTCF0:USTF0",1730579494828,0.44884,69558.0,69557.0,0.27208989]
["bitfinex-derivatives","BTCF0:USTF0",1730579495218,0.3608,69558.0,69557.0,0.27208989]
["bitfinex-derivatives","BTCF0:USTF0",1730579496521,0.4327,69558.0,69557.0,0.27208989]
["bitfinex-derivatives","BTCF0:USTF0",1730579502824,0.4327,69558.0,69557.0,0.18041978]
["bitfinex-derivatives","BTCF0:USTF0",1730579503013,0.4327,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579514844,0.3608,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579517846,0.159979,69559.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730579518052,0.09073849,69554.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730579518248,0.09073849,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730579524063,0.09073849,69558.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730579524248,0.159979,69559.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730579524453,0.159979,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579524757,0.25071749,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579528952,0.16263749,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579529453,0.16263749,69559.0,69558.0,0.27091664]
["bitfinex-derivatives","BTCF0:USTF0",1730579532270,0.16263749,69559.0,69558.0,0.49717643]
["bitfinex-derivatives","BTCF0:USTF0",1730579533367,0.30013338,69559.0,69558.0,0.17247907]
["bitfinex-derivatives","BTCF0:USTF0",1730579533668,0.30013338,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579537761,0.26065869,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579537963,0.30027739,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730579539764,0.071908,69551.0,69546.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730579539970,0.09073849,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579540177,0.21833452,69549.0,69545.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579540475,0.16265149,69546.0,69545.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579540679,0.20216752,69546.0,69545.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579541474,0.16265149,69546.0,69545.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579543259,0.16265149,69546.0,69545.0,0.12937116]
["bitfinex-derivatives","BTCF0:USTF0",1730579544069,0.16265149,69546.0,69545.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579544273,0.16265149,69546.0,69545.0,0.12937119]
["bitfinex-derivatives","BTCF0:USTF0",1730579545569,0.16265149,69546.0,69545.0,0.05745919]
["bitfinex-derivatives","BTCF0:USTF0",1730579545870,0.071914,69544.0,69543.0,0.12937419]
["bitfinex-derivatives","BTCF0:USTF0",1730579546070,0.16265249,69544.0,69543.0,0.12937419]
["bitfinex-derivatives","BTCF0:USTF0",1730579546269,0.16265249,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579548282,0.25339098,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579548468,0.25339098,69544.0,69543.0,0.24928657]
["bitfinex-derivatives","BTCF0:USTF0",1730579548774,0.25339098,69544.0,69543.0,0.17737157]
["bitfinex-derivatives","BTCF0:USTF0",1730579549079,0.16265249,69544.0,69543.0,0.17737157]
["bitfinex-derivatives","BTCF0:USTF0",1730579549275,0.25339098,69544.0,69543.0,0.17737157]
["bitfinex-derivatives","BTCF0:USTF0",1730579550174,0.25339098,69544.0,69543.0,0.09103488]
["bitfinex-derivatives","BTCF0:USTF0",1730579550970,0.16265249,69544.0,69543.0,0.09103488]
["bitfinex-derivatives","BTCF0:USTF0",1730579551169,0.04306647,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579551473,0.17905849,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579551676,0.17905849,69553.0,69552.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1730579552182,0.09073849,69553.0,69552.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1730579552472,0.16264349,69553.0,69552.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1730579553374,0.09073849,69553.0,69552.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1730579556366,0.09073849,69553.0,69552.0,0.24906985]
["bitfinex-derivatives","BTCF0:USTF0",1730579556677,0.09073849,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579559973,0.00215699,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579560182,0.09289548,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579571487,0.13229728,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579577094,0.13228963,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579577297,0.17803947,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579577778,0.09289548,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579577985,0.13864933,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579578183,0.17805674,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579578795,0.09289548,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579581284,0.09289548,69558.0,69557.0,0.23434892]
["bitfinex-derivatives","BTCF0:USTF0",1730579581591,0.09289548,69558.0,69557.0,0.23435646]
["bitfinex-derivatives","BTCF0:USTF0",1730579582983,0.00215699,69558.0,69557.0,0.23433403]
["bitfinex-derivatives","BTCF0:USTF0",1730579583183,0.00215699,69558.0,69557.0,0.16254651]
["bitfinex-derivatives","BTCF0:USTF0",1730579583595,0.09289548,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579586793,0.13244869,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579587096,0.08763344,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579587503,0.08777927,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579591787,0.14027887,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579592400,0.14047421,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730579593787,0.00215699,69558.0,69557.0,0.16251238]
["bitfinex-derivatives","BTCF0:USTF0",1730579594398,0.09073849,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730579595301,0.12283849,69567.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730579595495,0.12283849,69567.0,69566.0,0.12944025]
["bitfinex-derivatives","BTCF0:USTF0",1730579595805,0.12283849,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579597900,0.12283849,69567.0,69566.0,0.12941152]
["bitfinex-derivatives","BTCF0:USTF0",1730579598508,0.1662757,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579600607,0.07553721,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579601700,0.07553721,69567.0,69566.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1730579601907,0.07553721,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579602100,0.14742821,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730579607809,0.14742821,69567.0,69563.0,0.0431198]
["bitfinex-derivatives","BTCF0:USTF0",1730579608008,0.16263249,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730579608312,0.52343249,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730579608903,0.52343249,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579608904,0.72365523,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579615908,0.72234074,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579616817,0.52343249,69564.0,69563.0,0.07634217]
["bitfinex-derivatives","BTCF0:USTF0",1730579622122,0.52343249,69564.0,69563.0,0.07634879]
["bitfinex-derivatives","BTCF0:USTF0",1730579623013,0.16263249,69564.0,69563.0,0.07634879]
["bitfinex-derivatives","BTCF0:USTF0",1730579624026,0.66023354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579625023,0.29943354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579625217,0.66023354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579625618,0.29943354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579625815,0.66023354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579627612,0.29943354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579628226,0.66023354,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579629739,0.66020557,69564.0,69563.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1730579631522,0.66020557,69564.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730579631523,0.071901,69558.0,69557.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730579631724,0.16263949,69558.0,69557.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730579633118,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579634041,0.16264049,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579634226,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579635226,0.16264049,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579636520,0.16264049,69556.0,69555.0,0.12941618]
["bitfinex-derivatives","BTCF0:USTF0",1730579637133,0.16264049,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579638130,0.61148049,69556.0,69555.0,0.04313932]
["bitfinex-derivatives","BTCF0:USTF0",1730579638331,0.61148049,69556.0,69555.0,0.04313903]
["bitfinex-derivatives","BTCF0:USTF0",1730579638835,0.071904,69554.0,69553.0,0.04313903]
["bitfinex-derivatives","BTCF0:USTF0",1730579639037,0.071905,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579639330,0.15563113,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579640931,0.51643113,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579641132,0.51643113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579642432,0.15563113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579642642,0.51643113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579643047,0.15563113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579643232,0.51643113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579646041,0.15563113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579646243,0.51643113,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579646739,0.15556861,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579647035,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579647539,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579647941,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579649030,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579649232,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579649542,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579649736,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579651942,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579652244,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579652433,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579652633,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579653141,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579653344,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579653542,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579653742,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579653947,0.51639966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579654845,0.15559966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579655139,0.51639966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579656243,0.15559966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579656434,0.51639966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579656846,0.15559966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579657146,0.51639966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579659248,0.15559966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579659551,0.51639966,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579660334,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579660542,0.51639973,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579661242,0.2068085,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579661443,0.5676085,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579661942,0.51639973,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579662247,0.432705,69553.0,69552.0,0.11714995]
["bitfinex-derivatives","BTCF0:USTF0",1730579662448,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579663039,0.432705,69553.0,69552.0,0.11719365]
["bitfinex-derivatives","BTCF0:USTF0",1730579663237,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579664240,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579664448,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579664949,0.071905,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579665150,0.432705,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579667549,0.432705,69553.0,69552.0,0.13151242]
["bitfinex-derivatives","BTCF0:USTF0",1730579675959,0.071905,69553.0,69552.0,0.13151242]
["bitfinex-derivatives","BTCF0:USTF0",1730579676260,0.432705,69553.0,69552.0,0.13151242]
["bitfinex-derivatives","BTCF0:USTF0",1730579677157,0.56761038,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579677455,0.71127188,69553.0,69552.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1730579679456,0.7125747,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579679863,0.51721273,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579680164,0.62959177,69553.0,69552.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730579680549,0.72033026,69553.0,69533.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730579680753,0.72033026,69553.0,69535.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1730579680754,0.09073849,69536.0,69535.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1730579680950,0.12984349,69536.0,69535.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1730579683855,0.12912033,69536.0,69535.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1730579684166,0.12912033,69536.0,69535.0,0.16371165]
["bitfinex-derivatives","BTCF0:USTF0",1730579684167,0.09073849,69536.0,69535.0,0.16371165]
["bitfinex-derivatives","BTCF0:USTF0",1730579685955,0.071919,69540.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579685956,0.09073849,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579686161,0.09073849,69539.0,69538.0,0.16355937]
["bitfinex-derivatives","BTCF0:USTF0",1730579688451,0.09073849,69539.0,69538.0,0.16343073]
["bitfinex-derivatives","BTCF0:USTF0",1730579693267,0.09073849,69539.0,69538.0,0.16344864]
["bitfinex-derivatives","BTCF0:USTF0",1730579693857,0.16265449,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730579694057,0.16265449,69543.0,69542.0,0.16344364]
["bitfinex-derivatives","BTCF0:USTF0",1730579695168,0.08804,69545.0,69542.0,0.16344364]
["bitfinex-derivatives","BTCF0:USTF0",1730579695169,0.3608,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730579695464,0.00215728,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579695665,0.00215728,69550.0,69549.0,0.16343664]
["bitfinex-derivatives","BTCF0:USTF0",1730579695666,0.09289577,69550.0,69549.0,0.16343664]
["bitfinex-derivatives","BTCF0:USTF0",1730579698459,0.09289577,69550.0,69549.0,0.23527138]
["bitfinex-derivatives","BTCF0:USTF0",1730579698659,0.09289577,69550.0,69549.0,0.14374374]
["bitfinex-derivatives","BTCF0:USTF0",1730579698856,0.09289577,69550.0,69549.0,0.23501765]
["bitfinex-derivatives","BTCF0:USTF0",1730579699157,0.13156842,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579703465,0.12941114,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579705559,0.12947734,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579706560,0.17443422,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579707261,0.09073849,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579713681,0.09073849,69553.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730579713878,0.09073849,69553.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730579713879,0.09073849,69553.0,69552.0,0.11501579]
["bitfinex-derivatives","BTCF0:USTF0",1730579714087,0.09073849,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579714279,0.17457734,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579714673,0.17457922,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579717477,0.08384073,69553.0,69552.0,0.16264449]
["bitfinex-derivatives","BTCF0:USTF0",1730579717685,0.03879635,69553.0,69552.0,0.16264449]
["bitfinex-derivatives","BTCF0:USTF0",1730579717885,0.17467931,69553.0,69547.0,0.0423147]
["bitfinex-derivatives","BTCF0:USTF0",1730579718082,0.03887861,69552.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730579718394,0.071906,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730579718791,0.15572517,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730579722387,0.071906,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730579728585,0.071906,69552.0,69550.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579728792,0.16264649,69550.0,69549.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579728999,0.071909,69549.0,69548.0,0.12943523]
["bitfinex-derivatives","BTCF0:USTF0",1730579729394,0.15522462,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579736013,0.51602462,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579736318,0.15522462,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579736615,0.51602462,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730579737416,0.071909,69549.0,69548.0,0.12943523]
["bitfinex-derivatives","BTCF0:USTF0",1730579737605,0.432709,69549.0,69548.0,0.12943523]
["bitfinex-derivatives","BTCF0:USTF0",1730579740308,0.432709,69549.0,69548.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579740609,0.07191,69548.0,69547.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579740915,0.16264849,69548.0,69547.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579743215,0.52344849,69548.0,69547.0,0.05752523]
["bitfinex-derivatives","BTCF0:USTF0",1730579744306,0.53456688,69548.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579744520,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579744820,0.11033245,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579745022,0.15494626,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579745817,0.11033245,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579746017,0.47113245,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579746609,0.47114155,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579747423,0.51576006,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579749710,0.55872744,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579750618,0.19792744,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579750830,0.55872744,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579751416,0.19792744,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579751725,0.55872744,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730579752311,0.47567938,69546.0,69545.0,0.16343923]
["bitfinex-derivatives","BTCF0:USTF0",1730579757109,0.11487938,69546.0,69545.0,0.16343923]
["bitfinex-derivatives","BTCF0:USTF0",1730579757315,0.47567938,69546.0,69545.0,0.16343923]
["bitfinex-derivatives","BTCF0:USTF0",1730579757724,0.11487938,69546.0,69545.0,0.16343923]
["bitfinex-derivatives","BTCF0:USTF0",1730579758530,0.11487938,69546.0,69545.0,0.24963824]
["bitfinex-derivatives","BTCF0:USTF0",1730579759420,0.11487938,69546.0,69545.0,0.16343923]
["bitfinex-derivatives","BTCF0:USTF0",1730579760820,0.11487938,69546.0,69545.0,0.07194682]
["bitfinex-derivatives","BTCF0:USTF0",1730579761031,0.071913,69545.0,69544.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579761229,0.09073849,69545.0,69541.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579761523,0.11487938,69546.0,69541.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579761524,0.16265449,69542.0,69541.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579761721,0.52345449,69542.0,69541.0,0.16368871]
["bitfinex-derivatives","BTCF0:USTF0",1730579762118,0.61419298,69542.0,69541.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579762317,0.071918,69541.0,69540.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579762518,0.16265649,69541.0,69540.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579762714,0.071919,69540.0,69539.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579762913,0.071919,69540.0,69539.0,0.16373265]
["bitfinex-derivatives","BTCF0:USTF0",1730579763217,0.071919,69540.0,69539.0,0.23565265]
["bitfinex-derivatives","BTCF0:USTF0",1730579763418,0.071919,69540.0,69539.0,0.23559581]
["bitfinex-derivatives","BTCF0:USTF0",1730579764228,0.071919,69540.0,69539.0,0.14386806]
["bitfinex-derivatives","BTCF0:USTF0",1730579764413,0.159959,69540.0,69539.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579764824,0.08804,69540.0,69538.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579765132,0.08804,69540.0,69537.0,0.14386906]
["bitfinex-derivatives","BTCF0:USTF0",1730579765317,0.18147698,69538.0,69537.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579765522,0.071922,69537.0,69534.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579765715,0.071925,69534.0,69533.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579766022,0.071925,69534.0,69530.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579766023,0.071928,69531.0,69530.0,0.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1730579766327,0.071929,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730579767416,0.10966814,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730579768024,0.071934,69526.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579768622,0.10961745,69526.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579769235,0.071934,69526.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579773425,0.09073849,69527.0,69523.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1730579773630,0.09073849,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579774033,0.16267049,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579774738,0.16267049,69527.0,69526.0,0.14388106]
["bitfinex-derivatives","BTCF0:USTF0",1730579775036,0.16267049,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579782554,0.25340898,69527.0,69526.0,0.23595567]
["bitfinex-derivatives","BTCF0:USTF0",1730579782739,0.25340898,69527.0,69526.0,0.14388106]
["bitfinex-derivatives","BTCF0:USTF0",1730579783437,0.25340898,69527.0,69526.0,0.23598745]
["bitfinex-derivatives","BTCF0:USTF0",1730579783639,0.25340898,69527.0,69526.0,0.14388106]
["bitfinex-derivatives","BTCF0:USTF0",1730579784545,0.25340898,69527.0,69526.0,0.23597774]
["bitfinex-derivatives","BTCF0:USTF0",1730579786747,0.25340898,69527.0,69526.0,0.14372911]
["bitfinex-derivatives","BTCF0:USTF0",1730579787151,0.25340898,69527.0,69526.0,0.23588059]
["bitfinex-derivatives","BTCF0:USTF0",1730579788442,0.25340898,69527.0,69526.0,0.16408448]
["bitfinex-derivatives","BTCF0:USTF0",1730579789452,0.25340898,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579790043,0.18147698,69527.0,69523.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1730579790355,0.071935,69524.0,69523.0,0.07409276]
["bitfinex-derivatives","BTCF0:USTF0",1730579794744,0.11601774,69524.0,69523.0,0.07409276]
["bitfinex-derivatives","BTCF0:USTF0",1730579797448,0.11601774,69524.0,69523.0,0.16640027]
["bitfinex-derivatives","BTCF0:USTF0",1730579798250,0.11601774,69524.0,69523.0,0.27643142]
["bitfinex-derivatives","BTCF0:USTF0",1730579801148,0.09073849,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579801354,0.17885849,69527.0,69526.0,0.27427284]
["bitfinex-derivatives","BTCF0:USTF0",1730579803150,0.09073849,69527.0,69526.0,0.27427284]
["bitfinex-derivatives","BTCF0:USTF0",1730579803557,0.09073849,69527.0,69526.0,0.27437601]
["bitfinex-derivatives","BTCF0:USTF0",1730579804459,0.09073849,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579804460,0.12834715,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730579808047,0.071923,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579808258,0.03763844,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579808455,0.12837693,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579810064,0.03763844,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579810561,0.12837693,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579810958,0.09073849,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579818563,0.09073849,69539.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730579818764,0.09073849,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579819761,0.22259889,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579821681,0.22228676,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579823064,0.13154827,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579823472,0.27513572,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579824176,0.13154827,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730579826475,0.00215774,69540.0,69535.0,0.12936758]
["bitfinex-derivatives","BTCF0:USTF0",1730579826476,0.14574519,69540.0,69535.0,0.12936758]
["bitfinex-derivatives","BTCF0:USTF0",1730579826683,0.00215774,69540.0,69539.0,0.11500548]
["bitfinex-derivatives","BTCF0:USTF0",1730579827176,0.07407674,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579828876,0.07407674,69540.0,69539.0,0.11501218]
["bitfinex-derivatives","BTCF0:USTF0",1730579829196,0.16481523,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579834278,0.16481523,69540.0,69539.0,0.12936458]
["bitfinex-derivatives","BTCF0:USTF0",1730579834477,0.16481523,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579836174,0.16481523,69540.0,69539.0,0.1150419]
["bitfinex-derivatives","BTCF0:USTF0",1730579838270,0.16481523,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579838587,0.09289623,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579839974,0.00215774,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730579840177,0.3608,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730579841579,0.44346529,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730579843982,0.08266529,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730579844993,0.03825243,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730579845286,0.08264126,69543.0,69539.0,0.20491916]
["bitfinex-derivatives","BTCF0:USTF0",1730579845481,0.09073849,69545.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579845677,0.08262587,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579845884,0.03823419,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579849089,0.03847898,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730579849691,0.09073849,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579856704,0.12928279,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579864321,0.1740357,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579864719,0.09073849,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579867216,0.09073849,69545.0,69544.0,0.14386237]
["bitfinex-derivatives","BTCF0:USTF0",1730579868303,0.09073849,69545.0,69544.0,0.23537664]
["bitfinex-derivatives","BTCF0:USTF0",1730579869200,0.09073849,69545.0,69544.0,0.16342827]
["bitfinex-derivatives","BTCF0:USTF0",1730579871805,0.17415424,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579879510,0.09073849,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579880218,0.16265149,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730579884416,0.071918,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579884715,0.16265649,69542.0,69541.0,0.14387522]
["bitfinex-derivatives","BTCF0:USTF0",1730579885215,0.16265649,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579887511,0.2452594,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579889513,0.28769996,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579894717,0.20509705,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579897627,0.13317905,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579897926,0.08928001,69546.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730579898216,0.08928001,69546.0,69545.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579898217,0.071913,69546.0,69545.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579899712,0.11594686,69546.0,69545.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579904727,0.04403386,69546.0,69545.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579905026,0.09073849,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579906323,0.16264849,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579907129,0.20643862,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579909532,0.34080597,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579910122,0.34080581,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579910520,0.48457859,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579910921,0.26889581,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579911126,0.33023489,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579911328,0.22510568,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579912432,0.13436719,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730579912618,0.13436719,69548.0,69547.0,0.16264949]
["bitfinex-derivatives","BTCF0:USTF0",1730579912816,0.08361006,69548.0,69547.0,0.16264949]
["bitfinex-derivatives","BTCF0:USTF0",1730579916530,0.09073849,69553.0,69547.0,0.16264949]
["bitfinex-derivatives","BTCF0:USTF0",1730579916828,0.09073849,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579924525,0.04331836,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730579924731,0.09073849,69557.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730579925043,0.09073849,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730579927242,0.13333794,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730579931646,0.17322891,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730579932036,0.08249042,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730579932242,0.45285849,69561.0,69553.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730579932439,0.13298652,69560.0,69559.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730579939642,0.13409327,69561.0,69557.0,0.0574829]
["bitfinex-derivatives","BTCF0:USTF0",1730579939842,0.13409327,69561.0,69560.0,0.11500042]
["bitfinex-derivatives","BTCF0:USTF0",1730579940041,0.04335478,69561.0,69560.0,0.11500042]
["bitfinex-derivatives","BTCF0:USTF0",1730579940243,0.071894,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730579940450,0.3912,69567.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579940451,0.11655244,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579943846,0.20729093,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579944345,0.25023216,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579945153,0.11655244,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579946352,0.11655244,69566.0,69565.0,0.11499504]
["bitfinex-derivatives","BTCF0:USTF0",1730579946552,0.11655244,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579946753,0.24913675,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579950056,0.33987524,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579952058,0.2233228,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579954258,0.2237178,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579954656,0.09073849,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579959256,0.09073849,69566.0,69565.0,0.11499524]
["bitfinex-derivatives","BTCF0:USTF0",1730579961067,0.09073849,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579961967,0.22401405,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579962465,0.36767021,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579965870,0.22401405,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579967763,0.22434961,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579969881,0.09073849,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579976775,0.17411161,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579984876,0.09073849,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730579997894,0.1156684,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580000189,0.25013581,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580000585,0.19910763,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580003795,0.19904849,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580004694,0.19899775,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580007096,0.1156684,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580009097,0.0437784,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580009317,0.09073849,69570.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580009602,0.09073849,69570.0,69569.0,0.12943212]
["bitfinex-derivatives","BTCF0:USTF0",1730580009804,0.071881,69576.0,69569.0,0.50908161]
["bitfinex-derivatives","BTCF0:USTF0",1730580009993,0.071881,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730580010296,0.088,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730580010498,0.088,69578.0,69577.0,0.11500461]
["bitfinex-derivatives","BTCF0:USTF0",1730580010890,0.13165407,69578.0,69577.0,0.11500461]
["bitfinex-derivatives","BTCF0:USTF0",1730580011093,0.13165407,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730580011094,0.04365407,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730580011293,0.3608,69581.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730580011499,0.3608,69581.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730580011889,0.3608,69581.0,69579.0,0.11500261]
["bitfinex-derivatives","BTCF0:USTF0",1730580012296,0.04260523,69581.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730580014306,0.04260523,69581.0,69579.0,0.11494345]
["bitfinex-derivatives","BTCF0:USTF0",1730580014705,0.09073849,69582.0,69579.0,0.11494345]
["bitfinex-derivatives","BTCF0:USTF0",1730580015208,0.09073849,69582.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730580015902,0.08924001,69587.0,69579.0,0.16261649]
["bitfinex-derivatives","BTCF0:USTF0",1730580015903,0.3608,69587.0,69579.0,0.16261649]
["bitfinex-derivatives","BTCF0:USTF0",1730580016493,0.3608,69587.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730580017713,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580018010,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580018200,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580018401,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580018813,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580019010,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580019413,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580019707,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580020604,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580021110,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580021412,0.20664997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580021709,0.56744997,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580022095,0.84789471,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580022903,0.48709471,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580023117,0.70423855,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580024104,0.84789471,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580024806,0.70423855,69588.0,69587.0,0.03351947]
["bitfinex-derivatives","BTCF0:USTF0",1730580030102,0.56744997,69588.0,69587.0,0.03351947]
["bitfinex-derivatives","BTCF0:USTF0",1730580033808,0.20664997,69588.0,69587.0,0.03351947]
["bitfinex-derivatives","BTCF0:USTF0",1730580034006,0.56744997,69588.0,69587.0,0.03351947]
["bitfinex-derivatives","BTCF0:USTF0",1730580037116,0.76412314,69588.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730580037309,0.76412314,69588.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580037310,0.14349964,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580037907,0.24026723,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580038112,0.27923707,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580038316,0.13573743,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580040127,0.13497639,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580041318,0.29312645,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580041826,0.13497639,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580042427,0.29312645,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730580044125,0.09073849,69582.0,69579.0,0.14383622]
["bitfinex-derivatives","BTCF0:USTF0",1730580044331,0.09073849,69582.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730580045723,0.09073849,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730580046137,0.36204001,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580046318,0.04342427,69590.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580046619,0.09073849,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730580047230,0.09073849,69591.0,69590.0,0.11498679]
["bitfinex-derivatives","BTCF0:USTF0",1730580047417,0.09073849,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730580047921,0.09073849,69591.0,69589.0,0.04311979]
["bitfinex-derivatives","BTCF0:USTF0",1730580047922,0.04272954,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580048123,0.16259949,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730580049822,0.56609451,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730580051433,0.20529451,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730580052335,0.34115159,69596.0,69590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730580052630,0.19684653,69595.0,69590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730580052830,0.19684653,69594.0,69590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730580053032,0.19684653,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730580053331,0.13585708,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730580058021,0.03837399,69593.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730580058231,0.19633429,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730580058447,0.13366202,69592.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580058646,0.19632302,69592.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580058935,0.29161105,69592.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580059136,0.0424069,69598.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580059436,0.03837715,69597.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580059642,0.03837715,69596.0,69591.0,0.16260449]
["bitfinex-derivatives","BTCF0:USTF0",1730580059826,0.5246365,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580060029,0.56177372,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580060240,0.20097372,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580060731,0.24425747,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580061132,0.24438339,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580062333,0.17252539,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580064933,0.17265044,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580065741,0.13402224,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580072348,0.17279236,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580072548,0.13402224,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580073246,0.24460193,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730580074252,0.40110361,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580075037,0.40104873,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580082249,0.20588024,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580083254,0.20588024,69599.0,69598.0,0.07720172]
["bitfinex-derivatives","BTCF0:USTF0",1730580084264,0.20588024,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580084557,0.20588024,69599.0,69598.0,0.07720937]
["bitfinex-derivatives","BTCF0:USTF0",1730580086345,0.20588024,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580089249,0.33929445,69599.0,69598.0,0.03414638]
["bitfinex-derivatives","BTCF0:USTF0",1730580091750,0.33929445,69599.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580091751,0.26306358,69599.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580091959,0.26306358,69599.0,69585.0,0.432672]
["bitfinex-derivatives","BTCF0:USTF0",1730580091960,0.16260949,69586.0,69585.0,0.432672]
["bitfinex-derivatives","BTCF0:USTF0",1730580092161,0.11017385,69586.0,69585.0,0.432672]
["bitfinex-derivatives","BTCF0:USTF0",1730580093151,0.071871,69586.0,69585.0,0.432672]
["bitfinex-derivatives","BTCF0:USTF0",1730580093465,0.10990374,69586.0,69585.0,0.432672]
["bitfinex-derivatives","BTCF0:USTF0",1730580095070,0.10990374,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580097471,0.071871,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580099370,0.11582834,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580104259,0.11582834,69586.0,69585.0,0.25002606]
["bitfinex-derivatives","BTCF0:USTF0",1730580105861,0.20656683,69586.0,69585.0,0.25002606]
["bitfinex-derivatives","BTCF0:USTF0",1730580106876,0.20656683,69586.0,69585.0,0.16368157]
["bitfinex-derivatives","BTCF0:USTF0",1730580111770,0.20656683,69586.0,69585.0,0.16377981]
["bitfinex-derivatives","BTCF0:USTF0",1730580112377,0.20656683,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580119476,0.20656683,69586.0,69585.0,0.25018315]
["bitfinex-derivatives","BTCF0:USTF0",1730580119778,0.20656683,69586.0,69585.0,0.24999694]
["bitfinex-derivatives","BTCF0:USTF0",1730580119983,0.20656683,69586.0,69585.0,0.16383866]
["bitfinex-derivatives","BTCF0:USTF0",1730580120582,0.20656683,69586.0,69585.0,0.24999694]
["bitfinex-derivatives","BTCF0:USTF0",1730580121589,0.20656683,69586.0,69585.0,0.16383866]
["bitfinex-derivatives","BTCF0:USTF0",1730580124484,0.20656683,69586.0,69585.0,0.16390441]
["bitfinex-derivatives","BTCF0:USTF0",1730580125195,0.20656683,69586.0,69585.0,0.1638885]
["bitfinex-derivatives","BTCF0:USTF0",1730580125388,0.56736683,69586.0,69585.0,0.1638885]
["bitfinex-derivatives","BTCF0:USTF0",1730580127483,0.60525302,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580129079,0.60525711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580129285,0.24445711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580129486,0.60525711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580129975,0.24445711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580130181,0.60525711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580131076,0.24445711,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580131482,0.53338611,69586.0,69578.0,0.13332943]
["bitfinex-derivatives","BTCF0:USTF0",1730580131702,0.16261649,69579.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730580131995,0.07188,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730580132288,0.40599735,69586.0,69581.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730580132289,0.071876,69582.0,69581.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730580132487,0.47662934,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580132789,0.51416979,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580133597,0.432672,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580133890,0.02341049,69588.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580134091,0.03742363,69587.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730580134392,0.06577437,69588.0,69585.0,0.1437086]
["bitfinex-derivatives","BTCF0:USTF0",1730580134775,0.071872,69586.0,69585.0,0.1437086]
["bitfinex-derivatives","BTCF0:USTF0",1730580134978,0.071872,69586.0,69585.0,0.23611322]
["bitfinex-derivatives","BTCF0:USTF0",1730580136494,0.071872,69586.0,69585.0,0.23610475]
["bitfinex-derivatives","BTCF0:USTF0",1730580136794,0.071872,69586.0,69585.0,0.16427662]
["bitfinex-derivatives","BTCF0:USTF0",1730580138789,0.09073849,69588.0,69585.0,0.09240462]
["bitfinex-derivatives","BTCF0:USTF0",1730580138985,0.16260849,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730580139187,0.16260849,69588.0,69587.0,0.16427462]
["bitfinex-derivatives","BTCF0:USTF0",1730580139986,0.0311,69594.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580139987,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580140191,0.071866,69591.0,69590.0,0.16411024]
["bitfinex-derivatives","BTCF0:USTF0",1730580142385,0.12168646,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580142585,0.20312119,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580142894,0.20311916,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580149496,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580164932,0.20335561,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580165322,0.15344617,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580165527,0.20331265,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580166235,0.20330021,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580172527,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580175029,0.071866,69591.0,69590.0,0.12935279]
["bitfinex-derivatives","BTCF0:USTF0",1730580175844,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580176444,0.071866,69591.0,69590.0,0.12935335]
["bitfinex-derivatives","BTCF0:USTF0",1730580177040,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580179439,0.2037391,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580180145,0.20419222,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580180534,0.20436949,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580183247,0.20451337,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580185343,0.20452665,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580185543,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580185846,0.11608555,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580186040,0.20452465,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580186352,0.11608555,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580187150,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580192242,0.071866,69591.0,69590.0,0.16372761]
["bitfinex-derivatives","BTCF0:USTF0",1730580195344,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580195554,0.15426123,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580200062,0.15431586,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580202268,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580217586,0.20473887,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580221478,0.20468212,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580222779,0.15426918,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580225387,0.071866,69591.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580231401,0.09073849,69593.0,69590.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730580231591,0.00373167,69600.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580231781,0.09447016,69600.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580232497,0.20518265,69599.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580232698,0.20578764,69599.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580235505,0.20578764,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580237292,0.20569025,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580240599,0.071858,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580248297,0.071858,69599.0,69598.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580248997,0.071858,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580249198,0.071858,69599.0,69598.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580249498,0.071858,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580249695,0.071858,69599.0,69598.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580251300,0.071858,69599.0,69598.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580251505,0.071858,69599.0,69598.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580252805,0.00373167,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580253193,0.09447016,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730580253399,0.09447016,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580254504,0.09447016,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580256507,0.28701777,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580257817,0.22736026,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580259916,0.13662177,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580261712,0.29463909,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580262212,0.13662177,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580262716,0.13738587,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580262910,0.28111233,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580263406,0.00373167,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580265619,0.00373167,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580266319,0.00373167,69600.0,69599.0,0.4777705]
["bitfinex-derivatives","BTCF0:USTF0",1730580266522,0.00373167,69600.0,69599.0,0.47776949]
["bitfinex-derivatives","BTCF0:USTF0",1730580266907,0.00373167,69600.0,69599.0,0.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1730580267418,0.00373167,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580268208,0.00373167,69600.0,69599.0,0.92929946]
["bitfinex-derivatives","BTCF0:USTF0",1730580270416,0.08730313,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580272217,0.13844192,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580276322,0.28213618,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580276923,0.13839327,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580277119,0.28208753,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580277624,0.00373167,69600.0,69599.0,0.88627122]
["bitfinex-derivatives","BTCF0:USTF0",1730580278531,0.00373167,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580278710,0.09447016,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580279619,0.16632716,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580285319,0.16632716,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580285523,0.30067532,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580290725,0.36093612,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580292522,0.16632716,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580296433,0.16632716,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580296632,0.16632716,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580297848,0.16632716,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580298021,0.16632716,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580298333,0.16632716,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580302732,0.09447016,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580303335,0.16632716,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580307430,0.36104935,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580307735,0.44448013,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580307942,0.44448242,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580308140,0.30080184,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580308543,0.22894484,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580310543,0.38707258,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580311145,0.28935474,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580311446,0.22894484,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580312646,0.13820635,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580312843,0.25772721,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580313040,0.16185984,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580313241,0.13820635,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580313647,0.19876006,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580313848,0.13820635,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580314462,0.22894484,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580315554,0.09447016,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580322467,0.22956837,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580324567,0.13882988,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580330564,0.00373167,69600.0,69599.0,0.47776097]
["bitfinex-derivatives","BTCF0:USTF0",1730580331870,0.00373167,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580332074,0.00373167,69600.0,69599.0,0.47776097]
["bitfinex-derivatives","BTCF0:USTF0",1730580337678,0.00373167,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580338176,0.00373167,69600.0,69599.0,0.47778525]
["bitfinex-derivatives","BTCF0:USTF0",1730580338377,0.00373167,69600.0,69599.0,0.43473273]
["bitfinex-derivatives","BTCF0:USTF0",1730580340379,0.00373167,69600.0,69599.0,0.47779004]
["bitfinex-derivatives","BTCF0:USTF0",1730580341381,0.00373167,69600.0,69599.0,0.83859004]
["bitfinex-derivatives","BTCF0:USTF0",1730580341781,0.00373167,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580342074,0.00373167,69600.0,69599.0,0.83859252]
["bitfinex-derivatives","BTCF0:USTF0",1730580342284,0.00373167,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580345883,0.13941017,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580346078,0.13941017,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580346279,0.13941017,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580348780,0.13941017,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580349075,0.13941017,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580349270,0.13941017,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580349477,0.13941017,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580351987,0.13941017,69600.0,69599.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1730580352182,0.13941017,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580352793,0.00373167,69600.0,69599.0,0.95840239]
["bitfinex-derivatives","BTCF0:USTF0",1730580352989,0.00373167,69600.0,69599.0,0.88665665]
["bitfinex-derivatives","BTCF0:USTF0",1730580353181,0.00373167,69600.0,69599.0,0.95844613]
["bitfinex-derivatives","BTCF0:USTF0",1730580353379,0.00373167,69600.0,69599.0,0.88665665]
["bitfinex-derivatives","BTCF0:USTF0",1730580354283,0.00373167,69600.0,69599.0,0.88667699]
["bitfinex-derivatives","BTCF0:USTF0",1730580354481,0.00373167,69600.0,69599.0,0.95847573]
["bitfinex-derivatives","BTCF0:USTF0",1730580355294,0.00373167,69600.0,69599.0,0.23687573]
["bitfinex-derivatives","BTCF0:USTF0",1730580355588,0.00373167,69600.0,69599.0,0.95847573]
["bitfinex-derivatives","BTCF0:USTF0",1730580356691,0.00373167,69600.0,69599.0,0.23687573]
["bitfinex-derivatives","BTCF0:USTF0",1730580356894,0.00373167,69600.0,69599.0,0.95847573]
["bitfinex-derivatives","BTCF0:USTF0",1730580357094,0.00373167,69600.0,69599.0,0.23687573]
["bitfinex-derivatives","BTCF0:USTF0",1730580357293,0.00373167,69600.0,69599.0,0.95847573]
["bitfinex-derivatives","BTCF0:USTF0",1730580358692,0.00373167,69600.0,69599.0,0.958493]
["bitfinex-derivatives","BTCF0:USTF0",1730580360199,0.00373167,69600.0,69599.0,1.19370144]
["bitfinex-derivatives","BTCF0:USTF0",1730580360595,0.04285031,69600.0,69599.0,1.10255197]
["bitfinex-derivatives","BTCF0:USTF0",1730580361596,0.08842532,69600.0,69599.0,1.10255197]
["bitfinex-derivatives","BTCF0:USTF0",1730580362095,0.08876429,69600.0,69599.0,1.10255197]
["bitfinex-derivatives","BTCF0:USTF0",1730580362400,2.9e-07,69600.0,69599.0,1.10255197]
["bitfinex-derivatives","BTCF0:USTF0",1730580365003,0.09073878,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580366901,2.9e-07,69600.0,69599.0,0.79553273]
["bitfinex-derivatives","BTCF0:USTF0",1730580367699,0.09073849,69602.0,69601.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730580367900,0.09073849,69602.0,69601.0,0.12921816]
["bitfinex-derivatives","BTCF0:USTF0",1730580368403,0.09073849,69602.0,69601.0,0.13129289]
["bitfinex-derivatives","BTCF0:USTF0",1730580368698,0.09073849,69602.0,69601.0,0.49209289]
["bitfinex-derivatives","BTCF0:USTF0",1730580373693,0.09073849,69602.0,69601.0,0.13129289]
["bitfinex-derivatives","BTCF0:USTF0",1730580373901,0.09073849,69602.0,69601.0,0.49209289]
["bitfinex-derivatives","BTCF0:USTF0",1730580374512,0.09073849,69602.0,69601.0,0.13129289]
["bitfinex-derivatives","BTCF0:USTF0",1730580374900,0.09073849,69602.0,69601.0,0.49209289]
["bitfinex-derivatives","BTCF0:USTF0",1730580375101,0.09073849,69602.0,69601.0,0.13129289]
["bitfinex-derivatives","BTCF0:USTF0",1730580375305,0.09073849,69602.0,69601.0,0.49209289]
["bitfinex-derivatives","BTCF0:USTF0",1730580375694,0.09073849,69602.0,69601.0,0.43473073]
["bitfinex-derivatives","BTCF0:USTF0",1730580375695,0.12919613,69602.0,69601.0,0.43473073]
["bitfinex-derivatives","BTCF0:USTF0",1730580376409,0.12922564,69602.0,69601.0,0.43473073]
["bitfinex-derivatives","BTCF0:USTF0",1730580376911,0.17391565,69602.0,69601.0,0.43473073]
["bitfinex-derivatives","BTCF0:USTF0",1730580377125,0.12922564,69602.0,69601.0,0.43473073]
["bitfinex-derivatives","BTCF0:USTF0",1730580377612,0.07184,69616.0,69615.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730580377808,0.25973711,69616.0,69615.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730580378108,0.34205351,69616.0,69615.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730580378514,0.22607336,69616.0,69615.0,0.43471373]
["bitfinex-derivatives","BTCF0:USTF0",1730580378807,0.13533487,69616.0,69615.0,0.43471373]
["bitfinex-derivatives","BTCF0:USTF0",1730580379005,0.22607336,69616.0,69615.0,0.43471373]
["bitfinex-derivatives","BTCF0:USTF0",1730580380300,0.22622758,69616.0,69615.0,0.43471373]
["bitfinex-derivatives","BTCF0:USTF0",1730580381399,0.071839,69617.0,69616.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730580381704,0.21381994,69617.0,69616.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730580382506,0.21381994,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580382706,0.16257749,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580383500,0.09073849,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580384706,0.16257749,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580397919,0.29088155,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580399318,0.34847184,69617.0,69616.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1730580403524,0.34723111,69617.0,69616.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1730580405931,0.19905702,69617.0,69616.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1730580408230,0.19905873,69617.0,69616.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1730580412840,0.34678516,69617.0,69616.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1730580414335,0.34678516,69617.0,69616.0,0.01869649]
["bitfinex-derivatives","BTCF0:USTF0",1730580414530,0.34678516,69617.0,69616.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730580414737,0.34678516,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580415342,0.28970444,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580417644,0.28927345,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580421150,0.16257749,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580421350,0.19894734,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580422839,0.16257749,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580423153,0.19895347,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580425453,0.19898417,69617.0,69616.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1730580428545,0.19898417,69617.0,69616.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730580428947,0.28972266,69617.0,69616.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730580429343,0.19898417,69617.0,69616.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730580429546,0.19898417,69617.0,69616.0,0.07391473]
["bitfinex-derivatives","BTCF0:USTF0",1730580430146,0.19883583,69617.0,69616.0,0.07391473]
["bitfinex-derivatives","BTCF0:USTF0",1730580432255,0.19883583,69617.0,69616.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730580435153,0.19883583,69617.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580435154,0.071841,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580435355,0.19812645,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580436744,0.16186811,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580436945,0.11977396,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580437146,0.071841,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580437861,0.20159669,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580438558,0.23752607,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580438949,0.28502807,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580439752,0.34171924,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580439945,0.25367924,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580440141,0.34171924,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580440356,0.29421724,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580440556,0.21657217,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580444250,0.159881,69615.0,69614.0,0.03759822]
["bitfinex-derivatives","BTCF0:USTF0",1730580445965,0.071845,69611.0,69610.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1730580446163,0.16258349,69611.0,69610.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1730580446363,0.25332198,69611.0,69610.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1730580447856,0.25332198,69611.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580448057,0.071846,69610.0,69609.0,0.04303825]
["bitfinex-derivatives","BTCF0:USTF0",1730580449756,0.071848,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730580450062,0.16258649,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730580450257,0.39826318,69608.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580450461,0.16258949,69605.0,69604.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730580450662,0.24537696,69605.0,69604.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730580450965,0.34249677,69605.0,69604.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730580452764,0.21833737,69605.0,69604.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730580452959,0.34135177,69605.0,69604.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730580454258,0.34135177,69605.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580454460,0.32057295,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580454770,0.34061682,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580456153,0.44355025,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580456360,0.49856018,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580457165,0.34061682,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580457664,0.33991078,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580458362,0.16259249,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580459966,0.20646718,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580465365,0.28257203,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580471165,0.20646718,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580471366,0.28246,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580473271,0.20646718,69602.0,69601.0,0.14769325]
["bitfinex-derivatives","BTCF0:USTF0",1730580477273,0.20646718,69602.0,69601.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1730580479577,0.20646718,69602.0,69601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730580480281,0.20646718,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580483180,0.20646718,69602.0,69601.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1730580484687,0.20646718,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580484876,0.20646718,69602.0,69601.0,0.16209784]
["bitfinex-derivatives","BTCF0:USTF0",1730580485082,0.20646718,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580485279,0.20646718,69602.0,69601.0,0.16209756]
["bitfinex-derivatives","BTCF0:USTF0",1730580486186,0.20646718,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580487879,0.20646718,69602.0,69601.0,0.16209612]
["bitfinex-derivatives","BTCF0:USTF0",1730580488472,0.32926722,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580489783,0.4730579,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580490790,0.32926722,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580491282,0.47305897,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580492784,0.32926722,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580495488,0.20646718,69602.0,69601.0,0.16209612]
["bitfinex-derivatives","BTCF0:USTF0",1730580502578,0.20646718,69602.0,69601.0,0.14773162]
["bitfinex-derivatives","BTCF0:USTF0",1730580510598,0.38429958,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580511598,0.38429956,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580511897,0.12273412,69602.0,69601.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1730580512101,0.07623412,69602.0,69601.0,0.404656]
["bitfinex-derivatives","BTCF0:USTF0",1730580512291,0.15818058,69610.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730580512595,0.07718985,69610.0,69609.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730580515897,0.07376003,69610.0,69609.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730580516987,0.07376003,69610.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730580517193,0.07376003,69610.0,69609.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730580517698,0.09073849,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580519098,0.25331998,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580519902,0.16258149,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580522290,0.25331998,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580522891,0.16258149,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580524200,0.16258149,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580525402,0.16258149,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580525599,0.16258149,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580525800,0.28108803,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580526394,0.28108803,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580526599,0.28108803,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580528301,0.28108803,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580528708,0.28108803,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580529611,0.28137644,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580530815,0.32355453,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580531013,0.32355453,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580531311,0.32355453,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580532015,0.32355453,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580532504,0.46695358,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580532699,0.20475958,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580532915,0.20475958,69613.0,69612.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730580534412,0.20475958,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580534811,0.071848,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580535114,0.16258649,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580540820,0.23581544,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580542112,0.28061469,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580542317,0.23581544,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580542517,0.28062975,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580546326,0.45814527,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580546624,0.28060599,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580547826,0.16258649,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580555828,0.28073435,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580560221,0.49194808,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580561833,0.3337675,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580562734,0.16258649,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580567742,0.09073849,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580568640,0.16258449,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580571946,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580572249,0.16258449,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580572438,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580576956,0.16258449,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580577253,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580578764,0.16258449,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580579050,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580579657,0.16258449,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580579854,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580579855,0.33388024,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580580155,0.52591367,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580580655,0.43889926,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580581951,0.28080725,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580582852,0.43889926,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580583053,0.49198685,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580583655,0.43889926,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580584655,0.43889926,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580584857,0.43889926,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580585043,0.43889926,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580585247,0.43889926,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580585757,0.28080725,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580586063,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580593261,0.33399931,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580593465,0.33399931,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580594556,0.33399931,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580594867,0.33399931,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580597268,0.33399931,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580597458,0.33399931,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580598670,0.28088943,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730580598868,0.28088943,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580600760,0.28082164,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580601067,0.16258449,69610.0,69609.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730580603862,0.032,69614.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580604060,0.0307,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580604464,0.0307,69615.0,69614.0,0.11485796]
["bitfinex-derivatives","BTCF0:USTF0",1730580604764,0.102541,69615.0,69614.0,0.11485633]
["bitfinex-derivatives","BTCF0:USTF0",1730580604965,0.102541,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580607867,0.22160712,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580608074,0.27505871,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580608676,0.37963404,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580608970,0.43308563,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580609167,0.27504129,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580609376,0.37961726,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580609572,0.27504129,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580613380,0.20320029,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580614171,0.30774086,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580614367,0.20320029,69615.0,69614.0,0.00525752]
["bitfinex-derivatives","BTCF0:USTF0",1730580614574,0.20320029,69615.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730580614774,0.0307,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580614978,0.14989247,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580615686,0.20340079,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580615978,0.0307,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580617676,0.0307,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580630078,0.102541,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580631990,0.22769002,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580633091,0.17515144,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580635283,0.102541,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580636583,0.102541,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580636789,0.102541,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580637688,0.17519056,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580638094,0.102541,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580642601,0.102541,69615.0,69614.0,0.47566086]
["bitfinex-derivatives","BTCF0:USTF0",1730580646101,0.26601726,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580647811,0.26601726,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580648017,0.26601726,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580649810,0.26601726,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580650017,0.26601726,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580652012,0.26601726,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580652209,0.23235868,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580652527,0.26608501,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580653125,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580653421,0.19327949,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580653619,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580654208,0.19327949,69615.0,69614.0,0.47566025]
["bitfinex-derivatives","BTCF0:USTF0",1730580654614,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580656230,0.19327949,69615.0,69614.0,0.47565348]
["bitfinex-derivatives","BTCF0:USTF0",1730580660231,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580660633,0.19327949,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580660831,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580661140,0.19327949,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580661342,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580661535,0.19327949,69615.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730580661717,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580662839,0.19327949,69615.0,69614.0,0.40380279]
["bitfinex-derivatives","BTCF0:USTF0",1730580663141,0.19327949,69615.0,69614.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730580667932,0.071842,69614.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580668124,0.071851,69606.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730580668324,0.18896795,69606.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730580668530,0.27970644,69606.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730580669035,0.16258949,69606.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730580669225,0.16258949,69606.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580669226,0.27916879,69606.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580669429,0.16259549,69600.0,69599.0,0.07401292]
["bitfinex-derivatives","BTCF0:USTF0",1730580669743,0.23492485,69600.0,69599.0,0.07401292]
["bitfinex-derivatives","BTCF0:USTF0",1730580671322,0.23465473,69600.0,69599.0,0.07401292]
["bitfinex-derivatives","BTCF0:USTF0",1730580671636,0.23465473,69600.0,69599.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1730580672341,0.071861,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730580672530,0.23465873,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730580673523,0.23403397,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730580675239,0.23403397,69597.0,69596.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1730580676241,0.16259949,69597.0,69596.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1730580677247,0.16259949,69597.0,69596.0,0.48988292]
["bitfinex-derivatives","BTCF0:USTF0",1730580678535,0.18147698,69597.0,69596.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580678735,0.25333698,69597.0,69596.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580678939,0.071861,69596.0,69595.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580679142,0.16259949,69596.0,69595.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580679337,0.071862,69595.0,69594.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580679541,0.104062,69595.0,69594.0,0.04291191]
["bitfinex-derivatives","BTCF0:USTF0",1730580680047,0.104062,69595.0,69594.0,0.04290894]
["bitfinex-derivatives","BTCF0:USTF0",1730580681356,0.104062,69595.0,69594.0,0.04289875]
["bitfinex-derivatives","BTCF0:USTF0",1730580681357,0.0322,69595.0,69594.0,0.04289875]
["bitfinex-derivatives","BTCF0:USTF0",1730580681646,0.0322,69595.0,69592.0,0.04289875]
["bitfinex-derivatives","BTCF0:USTF0",1730580681834,0.16260249,69593.0,69592.0,0.04289875]
["bitfinex-derivatives","BTCF0:USTF0",1730580682648,0.071865,69592.0,69591.0,0.11476375]
["bitfinex-derivatives","BTCF0:USTF0",1730580683150,0.071865,69592.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730580685540,0.071867,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580685741,0.16260549,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730580687746,0.16260549,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730580687958,0.16260549,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730580688450,0.16260549,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730580688648,0.16260549,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730580690840,0.071875,69584.0,69583.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730580691043,0.16261349,69584.0,69583.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730580691247,0.16261349,69584.0,69583.0,0.12910271]
["bitfinex-derivatives","BTCF0:USTF0",1730580691554,0.16261349,69584.0,69583.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730580693553,0.16261349,69584.0,69583.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730580697448,0.16261349,69584.0,69583.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730580697653,0.16261349,69584.0,69583.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730580699855,0.16261349,69584.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730580700450,0.16261349,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730580700649,0.16261349,69584.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730580701257,0.20556915,69584.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730580702262,0.20556915,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730580702459,0.20556915,69584.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730580704351,0.20556915,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730580704857,0.20556915,69584.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730580706349,0.20556915,69584.0,69583.0,0.52829934]
["bitfinex-derivatives","BTCF0:USTF0",1730580708855,0.20556915,69584.0,69583.0,0.16749934]
["bitfinex-derivatives","BTCF0:USTF0",1730580709061,0.20556915,69584.0,69583.0,0.52829934]
["bitfinex-derivatives","BTCF0:USTF0",1730580710057,0.20556915,69584.0,69583.0,0.52834923]
["bitfinex-derivatives","BTCF0:USTF0",1730580712456,0.20556915,69584.0,69583.0,0.45647523]
["bitfinex-derivatives","BTCF0:USTF0",1730580713354,0.20556915,69584.0,69583.0,0.60008379]
["bitfinex-derivatives","BTCF0:USTF0",1730580713669,0.20556915,69584.0,69583.0,0.52836791]
["bitfinex-derivatives","BTCF0:USTF0",1730580714164,0.20556915,69584.0,69583.0,0.45649391]
["bitfinex-derivatives","BTCF0:USTF0",1730580714556,0.20556915,69584.0,69583.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1730580715170,0.20556915,69584.0,69583.0,0.45657826]
["bitfinex-derivatives","BTCF0:USTF0",1730580716167,0.20556915,69584.0,69583.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1730580716359,0.20556915,69584.0,69583.0,0.45657826]
["bitfinex-derivatives","BTCF0:USTF0",1730580718464,0.20556915,69584.0,69583.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1730580719061,0.20556915,69584.0,69580.0,0.08598576]
["bitfinex-derivatives","BTCF0:USTF0",1730580719262,0.071875,69582.0,69581.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1730580719454,0.16261349,69582.0,69581.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1730580721355,0.071878,69579.0,69578.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730580721555,0.16261649,69579.0,69578.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730580726359,0.15761649,69579.0,69578.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730580728566,0.15761649,69579.0,69578.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1730580733772,0.15761649,69579.0,69578.0,0.21260556]
["bitfinex-derivatives","BTCF0:USTF0",1730580735576,0.15761649,69579.0,69578.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1730580739270,0.15761649,69579.0,69578.0,0.18437201]
["bitfinex-derivatives","BTCF0:USTF0",1730580739872,0.15761649,69579.0,69578.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1730580740175,0.24835498,69579.0,69578.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730580740570,0.15761649,69579.0,69578.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730580740771,0.15761649,69579.0,69577.0,0.07177667]
["bitfinex-derivatives","BTCF0:USTF0",1730580740978,0.071879,69578.0,69577.0,0.07177667]
["bitfinex-derivatives","BTCF0:USTF0",1730580742071,0.159759,69578.0,69577.0,0.07177667]
["bitfinex-derivatives","BTCF0:USTF0",1730580742276,0.07188,69577.0,69576.0,0.07177667]
["bitfinex-derivatives","BTCF0:USTF0",1730580742582,0.16261849,69577.0,69576.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730580743577,0.16261849,69577.0,69572.0,0.15800501]
["bitfinex-derivatives","BTCF0:USTF0",1730580743578,0.16261849,69577.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730580743784,0.16262249,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730580747785,0.071888,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580747985,0.16262649,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580749190,0.16262649,69570.0,69569.0,0.47574088]
["bitfinex-derivatives","BTCF0:USTF0",1730580750681,0.16262649,69570.0,69569.0,0.74157146]
["bitfinex-derivatives","BTCF0:USTF0",1730580750682,0.071888,69570.0,69569.0,0.74157146]
["bitfinex-derivatives","BTCF0:USTF0",1730580750882,0.16262649,69570.0,69569.0,0.74157146]
["bitfinex-derivatives","BTCF0:USTF0",1730580751084,0.16262649,69570.0,69569.0,0.64125474]
["bitfinex-derivatives","BTCF0:USTF0",1730580752687,0.16262649,69570.0,69569.0,0.28045474]
["bitfinex-derivatives","BTCF0:USTF0",1730580752992,0.16262649,69570.0,69569.0,0.64125474]
["bitfinex-derivatives","BTCF0:USTF0",1730580753384,0.16262649,69570.0,69569.0,0.27978153]
["bitfinex-derivatives","BTCF0:USTF0",1730580753593,0.16262649,69570.0,69569.0,0.64058153]
["bitfinex-derivatives","BTCF0:USTF0",1730580754782,0.16262649,69570.0,69569.0,0.64056777]
["bitfinex-derivatives","BTCF0:USTF0",1730580754989,0.20684652,69570.0,69569.0,0.64056777]
["bitfinex-derivatives","BTCF0:USTF0",1730580755688,0.20684652,69570.0,69569.0,0.27976777]
["bitfinex-derivatives","BTCF0:USTF0",1730580755891,0.20684652,69570.0,69569.0,0.64056777]
["bitfinex-derivatives","BTCF0:USTF0",1730580758598,0.20684652,69570.0,69569.0,0.27976777]
["bitfinex-derivatives","BTCF0:USTF0",1730580758898,0.20684652,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580760387,0.20684652,69570.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730580760591,0.20684652,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580760999,0.16262649,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580761799,0.16262649,69570.0,69569.0,0.49011839]
["bitfinex-derivatives","BTCF0:USTF0",1730580762399,0.16262649,69570.0,69569.0,0.12931839]
["bitfinex-derivatives","BTCF0:USTF0",1730580763100,0.16262649,69570.0,69569.0,0.49011839]
["bitfinex-derivatives","BTCF0:USTF0",1730580763304,0.16262649,69570.0,69569.0,0.12931839]
["bitfinex-derivatives","BTCF0:USTF0",1730580763491,0.16262649,69570.0,69569.0,0.49011839]
["bitfinex-derivatives","BTCF0:USTF0",1730580763697,0.16262649,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580763994,0.16262649,69570.0,69569.0,0.49012551]
["bitfinex-derivatives","BTCF0:USTF0",1730580765910,0.16262649,69570.0,69569.0,0.52776497]
["bitfinex-derivatives","BTCF0:USTF0",1730580768495,0.16262649,69570.0,69569.0,0.52781549]
["bitfinex-derivatives","BTCF0:USTF0",1730580773609,0.16262649,69570.0,69569.0,0.64121396]
["bitfinex-derivatives","BTCF0:USTF0",1730580773799,0.16262649,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580775005,0.09073849,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580778409,0.09073849,69570.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730580778608,0.09073849,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580781105,0.09073849,69570.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730580781300,0.09073849,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580781813,0.09073849,69570.0,69569.0,0.64105653]
["bitfinex-derivatives","BTCF0:USTF0",1730580783804,0.09073849,69570.0,69569.0,0.74137325]
["bitfinex-derivatives","BTCF0:USTF0",1730580784906,0.09073849,69570.0,69569.0,0.64105653]
["bitfinex-derivatives","BTCF0:USTF0",1730580785315,0.09073849,69570.0,69569.0,0.74137325]
["bitfinex-derivatives","BTCF0:USTF0",1730580785618,0.09073849,69570.0,69569.0,0.87298948]
["bitfinex-derivatives","BTCF0:USTF0",1730580786607,0.09073849,69570.0,69569.0,0.64109271]
["bitfinex-derivatives","BTCF0:USTF0",1730580788706,0.09073849,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580790212,0.09073849,69570.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730580790523,0.09073849,69570.0,69569.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1730580795721,0.09073849,69570.0,69569.0,0.28034676]
["bitfinex-derivatives","BTCF0:USTF0",1730580795929,0.09073849,69570.0,69569.0,0.64114676]
["bitfinex-derivatives","BTCF0:USTF0",1730580802133,0.09073849,69570.0,69569.0,0.87198708]
["bitfinex-derivatives","BTCF0:USTF0",1730580802530,0.09073849,69570.0,69569.0,0.51118708]
["bitfinex-derivatives","BTCF0:USTF0",1730580802729,0.09073849,69570.0,69569.0,0.87198708]
["bitfinex-derivatives","BTCF0:USTF0",1730580804128,0.16262649,69570.0,69569.0,0.87198708]
["bitfinex-derivatives","BTCF0:USTF0",1730580804322,0.16262649,69570.0,69569.0,0.87223869]
["bitfinex-derivatives","BTCF0:USTF0",1730580805833,0.16262649,69570.0,69569.0,0.51143869]
["bitfinex-derivatives","BTCF0:USTF0",1730580806236,0.16262649,69570.0,69569.0,0.77167036]
["bitfinex-derivatives","BTCF0:USTF0",1730580806935,0.16262649,69570.0,69569.0,0.41087036]
["bitfinex-derivatives","BTCF0:USTF0",1730580807122,0.16262649,69570.0,69569.0,0.52778946]
["bitfinex-derivatives","BTCF0:USTF0",1730580807726,0.16262649,69570.0,69569.0,0.16698946]
["bitfinex-derivatives","BTCF0:USTF0",1730580808336,0.16262649,69570.0,69569.0,0.52778946]
["bitfinex-derivatives","BTCF0:USTF0",1730580808935,0.16262649,69570.0,69569.0,0.16698946]
["bitfinex-derivatives","BTCF0:USTF0",1730580809120,0.16262649,69570.0,69569.0,0.52778946]
["bitfinex-derivatives","BTCF0:USTF0",1730580810031,0.19392649,69570.0,69569.0,0.52778946]
["bitfinex-derivatives","BTCF0:USTF0",1730580810729,0.28466498,69570.0,69569.0,0.79950879]
["bitfinex-derivatives","BTCF0:USTF0",1730580810929,0.28466498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580813334,0.19392649,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580814240,0.28466498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580816235,0.28466498,69570.0,69569.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730580818135,0.28466498,69570.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580818342,0.16262749,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580818738,0.25046749,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580818935,0.25046749,69569.0,69568.0,0.56321817]
["bitfinex-derivatives","BTCF0:USTF0",1730580822549,0.25046749,69569.0,69568.0,0.56303808]
["bitfinex-derivatives","BTCF0:USTF0",1730580824159,0.25046749,69569.0,69568.0,0.56303424]
["bitfinex-derivatives","BTCF0:USTF0",1730580824649,0.25046749,69569.0,69568.0,0.45306351]
["bitfinex-derivatives","BTCF0:USTF0",1730580825447,0.16262749,69569.0,69568.0,0.45306351]
["bitfinex-derivatives","BTCF0:USTF0",1730580825651,0.25046749,69569.0,69568.0,0.45306351]
["bitfinex-derivatives","BTCF0:USTF0",1730580826946,0.25046749,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580827147,0.071895,69563.0,69562.0,0.04307834]
["bitfinex-derivatives","BTCF0:USTF0",1730580827446,0.16263349,69563.0,69562.0,0.40387834]
["bitfinex-derivatives","BTCF0:USTF0",1730580829543,0.16263349,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580834060,0.16263349,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580834566,0.20526369,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580841966,0.3551183,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580842147,0.29823807,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580845868,0.29823807,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580846057,0.29823807,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580847169,0.3547839,69563.0,69562.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730580847467,0.35423609,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580847663,0.29770263,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580848858,0.20526369,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580850974,0.20526369,69563.0,69562.0,0.11499651]
["bitfinex-derivatives","BTCF0:USTF0",1730580852163,0.20526369,69563.0,69562.0,0.11499703]
["bitfinex-derivatives","BTCF0:USTF0",1730580852967,0.20526369,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580853272,0.20526369,69563.0,69562.0,0.11499866]
["bitfinex-derivatives","BTCF0:USTF0",1730580855675,0.20526369,69563.0,69562.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730580857892,0.20526369,69563.0,69560.0,0.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1730580857893,0.071897,69561.0,69560.0,0.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1730580858095,0.071897,69561.0,69560.0,0.11500066]
["bitfinex-derivatives","BTCF0:USTF0",1730580858279,0.071897,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730580858486,0.20526369,69563.0,69556.0,0.46180648]
["bitfinex-derivatives","BTCF0:USTF0",1730580858691,0.071901,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730580858898,0.16263949,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730580860089,0.16263949,69559.0,69558.0,0.11499749]
["bitfinex-derivatives","BTCF0:USTF0",1730580860487,0.16263949,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730580862989,0.16263949,69559.0,69558.0,0.11499749]
["bitfinex-derivatives","BTCF0:USTF0",1730580863388,0.16263949,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730580864091,0.25396657,69559.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730580864499,0.25396657,69559.0,69558.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1730580865590,0.071901,69557.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580865798,0.16322808,69557.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580867085,0.071902,69556.0,69555.0,0.14444216]
["bitfinex-derivatives","BTCF0:USTF0",1730580867281,0.34470606,69556.0,69555.0,0.14444216]
["bitfinex-derivatives","BTCF0:USTF0",1730580867997,0.40297038,69556.0,69555.0,0.14444216]
["bitfinex-derivatives","BTCF0:USTF0",1730580868497,0.34470606,69556.0,69555.0,0.14444216]
["bitfinex-derivatives","BTCF0:USTF0",1730580869987,0.34470606,69556.0,69555.0,0.09407423]
["bitfinex-derivatives","BTCF0:USTF0",1730580870184,0.34470606,69556.0,69555.0,0.06530423]
["bitfinex-derivatives","BTCF0:USTF0",1730580871097,0.25337898,69556.0,69555.0,0.06530423]
["bitfinex-derivatives","BTCF0:USTF0",1730580871287,0.29572651,69556.0,69555.0,0.06530423]
["bitfinex-derivatives","BTCF0:USTF0",1730580873502,0.29572651,69556.0,69555.0,0.03653423]
["bitfinex-derivatives","BTCF0:USTF0",1730580874202,0.22382451,69556.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580874503,0.071911,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580875400,0.071911,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580875598,0.071911,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580876105,0.071911,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580876301,0.071911,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580880503,0.071911,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580880812,0.071911,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580880995,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580883500,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580884105,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580885799,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580886002,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580886598,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580886792,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580887112,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580887113,0.2821405,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580887405,0.2821405,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580889999,0.28244204,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580893909,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580897708,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580898005,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580898606,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580898918,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580899113,0.11512638,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730580899420,0.11512638,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580900816,0.071911,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580901008,0.09073849,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730580901203,0.12000413,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730580901819,0.17474881,69549.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580902120,0.23890656,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730580903020,0.23890656,69548.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580903206,0.23890656,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580903411,0.16517803,69547.0,69546.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1730580906717,0.16517803,69547.0,69546.0,0.47682111]
["bitfinex-derivatives","BTCF0:USTF0",1730580907418,0.17780377,69547.0,69546.0,0.47682111]
["bitfinex-derivatives","BTCF0:USTF0",1730580907607,0.17780377,69547.0,69546.0,0.83762111]
["bitfinex-derivatives","BTCF0:USTF0",1730580909022,0.09073849,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730580909220,0.1417233,69554.0,69553.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730580912223,0.1411447,69554.0,69553.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730580916921,0.26505911,69554.0,69553.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730580921232,0.27202669,69554.0,69553.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730580921434,0.1812882,69554.0,69553.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730580921950,0.1812882,69554.0,69553.0,0.52344349]
["bitfinex-derivatives","BTCF0:USTF0",1730580922247,0.1812882,69554.0,69553.0,0.64863134]
["bitfinex-derivatives","BTCF0:USTF0",1730580922423,0.11247674,69554.0,69553.0,0.64863134]
["bitfinex-derivatives","BTCF0:USTF0",1730580923940,0.0302,69562.0,69559.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730580924133,0.08355174,69560.0,69559.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730580925228,0.05235174,69560.0,69559.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730580925434,0.09073849,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730580925640,0.14309272,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730580926640,0.05235423,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730580931448,0.05235423,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730580931942,0.05235423,69565.0,69564.0,0.2456986]
["bitfinex-derivatives","BTCF0:USTF0",1730580931943,0.11284082,69565.0,69564.0,0.2456986]
["bitfinex-derivatives","BTCF0:USTF0",1730580932442,0.11284082,69565.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730580932636,0.11284082,69565.0,69563.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730580932839,0.26317897,69564.0,69563.0,0.16263349]
["bitfinex-derivatives","BTCF0:USTF0",1730580933036,0.1817174,69564.0,69563.0,0.52343349]
["bitfinex-derivatives","BTCF0:USTF0",1730580933547,0.1817174,69564.0,69563.0,0.16263349]
["bitfinex-derivatives","BTCF0:USTF0",1730580933850,0.1817174,69564.0,69563.0,0.52343349]
["bitfinex-derivatives","BTCF0:USTF0",1730580938937,0.09073849,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580939250,0.14145243,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580939455,0.1414511,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580941636,0.09073849,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580941942,0.14146721,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580942447,0.09073849,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580942644,0.14146571,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580949352,0.14105868,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580951466,0.19960761,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580953955,0.09073849,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730580954158,0.19976076,69568.0,69563.0,0.48094131]
["bitfinex-derivatives","BTCF0:USTF0",1730580954358,0.25460536,69567.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580954661,0.25458588,69566.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580954852,0.25458588,69565.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580955053,0.25458588,69564.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580955253,0.1757069,69564.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580958658,0.173069,69564.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580959552,0.173069,69564.0,69563.0,0.11942131]
["bitfinex-derivatives","BTCF0:USTF0",1730580959758,0.173069,69564.0,69563.0,0.48022131]
["bitfinex-derivatives","BTCF0:USTF0",1730580961869,0.18623653,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580962070,0.04967849,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580962567,0.21231098,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580962766,0.14041698,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580963067,0.12157249,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580963253,0.04967849,69564.0,69563.0,0.52060471]
["bitfinex-derivatives","BTCF0:USTF0",1730580964271,0.04967849,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580966468,0.04718633,69564.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580967465,0.09073849,69568.0,69563.0,0.42986622]
["bitfinex-derivatives","BTCF0:USTF0",1730580967671,0.0469006,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730580969861,0.1187916,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730580973065,0.0469006,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730580975663,0.04632162,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730580977279,0.16144733,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730580977960,0.16144733,69567.0,69565.0,0.04340774]
["bitfinex-derivatives","BTCF0:USTF0",1730580978164,0.2339434,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580978367,0.16144733,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580978566,0.04632162,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580978765,0.16144733,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580980267,0.17193522,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580980464,0.16027443,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580980778,0.04601434,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580981573,0.10684962,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580981763,0.16027443,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580981964,0.04601434,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580982169,0.09943915,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580982370,0.16027443,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580982565,0.17934569,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580982765,0.16027443,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580983579,0.20415862,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580984278,0.04601434,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580984880,0.0459983,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580989379,0.12103849,69569.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730580989680,0.12103849,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580989880,0.16709043,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580991174,0.28147144,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580993681,0.42523838,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580994186,0.30747654,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580994387,0.4973742,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580994880,0.35360726,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580995281,0.4973742,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580998990,0.49748762,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730580999297,0.23909077,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581001995,0.29271602,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581004785,0.23909077,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581010185,0.29267055,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581014405,0.20193206,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581016709,0.20193206,69569.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581016902,0.102189,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581017207,0.26316113,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581017509,0.33542532,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581020212,0.26353632,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581020508,0.19127213,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581020704,0.18609141,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581023812,0.07502728,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581024005,0.07502728,69569.0,69568.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730581024915,0.23765477,69569.0,69568.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730581025810,0.07189,69568.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581026124,0.071894,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581026301,0.11662128,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581032011,0.17468423,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581032213,0.22567441,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581034516,0.3164129,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581034716,0.38508499,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581038522,0.38427635,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581038922,0.20655026,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581041618,0.20657114,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581043218,0.2065644,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581046933,0.31585338,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581047317,0.38466733,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581052426,0.38476005,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581053835,0.2066484,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581059530,0.20672635,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581061742,0.20670945,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581062541,0.20670945,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581062938,0.20670945,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581063139,0.20670945,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581064030,0.20670945,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581064235,0.20670945,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581065042,0.20670945,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581065444,0.20670945,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581066546,0.20670949,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581068146,0.115971,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581068343,0.115971,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581068548,0.115971,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581068741,0.115971,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581068933,0.115971,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581069134,0.22542039,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581069346,0.22542039,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581069747,0.22542039,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581070048,0.2254169,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581071850,0.2254169,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581072248,0.2254169,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581072444,0.2254169,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581072644,0.22542423,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581073549,0.22542423,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581073752,0.22542423,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581074652,0.22542423,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581075144,0.22550502,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581076853,0.1159953,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581077049,0.1159953,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581077352,0.1159953,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581077851,0.1159953,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581078042,0.1159953,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581078940,0.1159953,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581079151,0.1159953,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581079350,0.1159953,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581079551,0.1159953,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581080442,0.1156091,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581080852,0.1156091,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581081254,0.1156091,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581081956,0.071894,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581082159,0.071894,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581082352,0.11557532,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581082648,0.11557532,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581083357,0.20631381,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581083745,0.20631381,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581084141,0.26408899,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581084341,0.31482646,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581084550,0.3831582,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581084753,0.3831582,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581085042,0.3831582,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581085255,0.3831582,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581085459,0.3831582,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581085961,0.3831582,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581086158,0.3831582,69566.0,69565.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1730581086349,0.3831582,69566.0,69565.0,0.31759346]
["bitfinex-derivatives","BTCF0:USTF0",1730581086547,0.3831582,69566.0,69561.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730581086754,0.22052571,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581087254,0.22052571,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581088146,0.22052571,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581088348,0.2184048,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581088564,0.2184048,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581089458,0.2184048,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581089757,0.2184048,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581089947,0.2184048,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581090144,0.2184048,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581090745,0.2184048,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581090950,0.2184048,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581091149,0.15007306,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581091358,0.15007306,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581091660,0.14887395,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730581091860,0.14887395,69565.0,69564.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730581092158,0.16263249,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581094563,0.20526883,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581106860,0.20512536,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581107066,0.31062833,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581109477,0.23873433,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581109773,0.23873433,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581109774,0.14799584,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581109961,0.21456473,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581110158,0.14799584,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581110359,0.23873433,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581110560,0.30530322,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581113377,0.37719522,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581114181,0.20512336,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581122181,0.30962249,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581122373,0.37542688,69566.0,69565.0,0.03039202]
["bitfinex-derivatives","BTCF0:USTF0",1730581123780,0.37542688,69566.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581123980,0.24879509,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581124188,0.23773049,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581124386,0.39578709,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581124688,0.23773049,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581125787,0.23635905,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581127483,0.30825605,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581129176,0.16263549,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581136487,0.20516021,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581137077,0.35374137,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581142887,0.30428827,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581143193,0.3538523,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581144192,0.20516021,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581159301,0.35521154,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581161604,0.29757476,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581166102,0.24987595,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581166404,0.20516021,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581174425,0.36080564,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581175508,0.3604777,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581180316,0.19809335,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581180921,0.26798647,69561.0,69558.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730581181123,0.04252472,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581181316,0.15811721,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730581181632,0.09073849,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581182013,0.13534253,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581182524,0.09073849,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581185124,0.13316065,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730581186516,0.432684,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730581186826,0.40557403,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730581187228,0.04477403,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730581187421,0.09289515,69575.0,69569.0,0.52414649]
["bitfinex-derivatives","BTCF0:USTF0",1730581187422,0.09289515,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581187630,0.20964448,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581188420,0.00215666,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581189334,0.0472921,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581190214,0.0472921,69575.0,69574.0,0.11594522]
["bitfinex-derivatives","BTCF0:USTF0",1730581190414,0.09073849,69581.0,69574.0,0.11594522]
["bitfinex-derivatives","BTCF0:USTF0",1730581190733,0.09073849,69581.0,69580.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730581190916,0.13609887,69581.0,69580.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730581193226,0.04536038,69581.0,69580.0,0.52341549]
["bitfinex-derivatives","BTCF0:USTF0",1730581193627,0.09073849,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581193927,0.13609344,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581194631,0.04535495,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581194823,0.12133849,69588.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581195026,0.09073849,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730581195226,0.13543884,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730581196319,0.13543884,69585.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581196320,0.24637541,69585.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730581196525,0.22549504,69584.0,69583.0,0.0043817]
["bitfinex-derivatives","BTCF0:USTF0",1730581196724,0.22549504,69584.0,69583.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730581196725,0.15563692,69584.0,69583.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730581196919,0.15563692,69584.0,69582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730581197127,0.22549504,69583.0,69582.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1730581197321,0.15563692,69583.0,69582.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1730581200630,0.15563692,69583.0,69582.0,0.17531281]
["bitfinex-derivatives","BTCF0:USTF0",1730581201732,0.20227216,69583.0,69582.0,0.39180473]
["bitfinex-derivatives","BTCF0:USTF0",1730581202130,0.20223413,69583.0,69582.0,0.47948473]
["bitfinex-derivatives","BTCF0:USTF0",1730581202328,0.25410496,69583.0,69582.0,0.47948473]
["bitfinex-derivatives","BTCF0:USTF0",1730581202632,0.15563692,69583.0,69582.0,0.47948473]
["bitfinex-derivatives","BTCF0:USTF0",1730581203135,0.08204492,69583.0,69582.0,0.47948473]
["bitfinex-derivatives","BTCF0:USTF0",1730581203340,0.07123475,69583.0,69582.0,0.47948473]
["bitfinex-derivatives","BTCF0:USTF0",1730581203531,0.15750884,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730581203726,0.15750884,69590.0,69589.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1730581203928,0.21377276,69590.0,69589.0,0.64950118]
["bitfinex-derivatives","BTCF0:USTF0",1730581204234,0.031,69598.0,69589.0,0.57763318]
["bitfinex-derivatives","BTCF0:USTF0",1730581204235,0.15750884,69593.0,69589.0,0.57763318]
["bitfinex-derivatives","BTCF0:USTF0",1730581204430,0.15750884,69595.0,69594.0,0.16260149]
["bitfinex-derivatives","BTCF0:USTF0",1730581204625,0.031,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581204839,0.031,69598.0,69597.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730581205530,0.031,69598.0,69597.0,0.52339849]
["bitfinex-derivatives","BTCF0:USTF0",1730581205732,0.031,69598.0,69597.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730581209135,0.031,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581209441,0.031,69598.0,69597.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730581211443,0.07912146,69598.0,69597.0,0.15943648]
["bitfinex-derivatives","BTCF0:USTF0",1730581211631,0.13391777,69598.0,69597.0,0.15943648]
["bitfinex-derivatives","BTCF0:USTF0",1730581211830,0.13391777,69598.0,69597.0,0.23129648]
["bitfinex-derivatives","BTCF0:USTF0",1730581212832,0.13391777,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581213338,0.1730197,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581215040,0.16724455,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581216937,0.13624455,69598.0,69597.0,0.16259849]
["bitfinex-derivatives","BTCF0:USTF0",1730581217137,0.13624455,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581217441,0.20105313,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581217742,0.13624455,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581217940,0.19655706,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581218147,0.29368618,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730581218335,0.13624455,69598.0,69597.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730581218639,0.0908297,69598.0,69597.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730581218838,0.13624455,69598.0,69597.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730581219037,0.03911543,69598.0,69597.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730581219243,0.08453028,69598.0,69597.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730581219545,0.0631,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730581223247,0.134949,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730581223431,0.17427502,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730581226348,0.33342281,69607.0,69599.0,0.20262683]
["bitfinex-derivatives","BTCF0:USTF0",1730581226646,0.09073849,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581226841,0.22771843,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581227146,0.29957043,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581227348,0.3610643,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581230943,0.27032581,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581231640,0.20883194,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581233350,0.38756911,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581233744,0.26245756,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581234447,0.15195684,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581235149,0.1959103,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581237952,0.1989553,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581240856,0.5597553,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581241357,0.47660546,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581244461,0.56734395,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730581244962,0.071854,69602.0,69601.0,0.12939597]
["bitfinex-derivatives","BTCF0:USTF0",1730581245151,0.071854,69602.0,69601.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1730581249656,0.071854,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581249657,0.15453278,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581249963,0.11011267,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581250273,0.071854,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581251062,0.432654,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581252054,0.47706913,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581252965,0.432654,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730581253964,0.071862,69598.0,69597.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730581254162,0.071864,69595.0,69592.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730581254363,0.071864,69593.0,69592.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1730581263566,0.071864,69593.0,69592.0,0.11706741]
["bitfinex-derivatives","BTCF0:USTF0",1730581264171,0.071864,69593.0,69592.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1730581264473,0.071864,69593.0,69592.0,0.11706687]
["bitfinex-derivatives","BTCF0:USTF0",1730581265163,0.071864,69593.0,69592.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1730581265564,0.071864,69593.0,69592.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1730581266373,0.071864,69593.0,69592.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1730581268277,0.071864,69593.0,69592.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730581272175,0.15403465,69593.0,69592.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730581273577,0.15400403,69593.0,69592.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730581275278,0.20415646,69593.0,69592.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730581276073,0.20415646,69593.0,69583.0,0.21629373]
["bitfinex-derivatives","BTCF0:USTF0",1730581276273,0.432673,69584.0,69583.0,0.21629373]
["bitfinex-derivatives","BTCF0:USTF0",1730581276571,0.51481303,69584.0,69583.0,0.21629373]
["bitfinex-derivatives","BTCF0:USTF0",1730581277371,0.51481303,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581278275,0.51378775,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581279169,0.43260034,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581281079,0.07180034,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581281289,0.43260034,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730581281474,0.43260034,69584.0,69580.0,0.04305034]
["bitfinex-derivatives","BTCF0:USTF0",1730581281681,0.18147698,69582.0,69578.0,0.04305034]
["bitfinex-derivatives","BTCF0:USTF0",1730581281982,0.07188,69577.0,69570.0,0.04305034]
["bitfinex-derivatives","BTCF0:USTF0",1730581282176,0.07188,69577.0,69572.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581282177,0.071886,69573.0,69572.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581282375,0.432686,69573.0,69572.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730581283285,0.432686,69573.0,69568.0,0.14441336]
["bitfinex-derivatives","BTCF0:USTF0",1730581283485,0.16262749,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581286282,0.071889,69569.0,69568.0,0.14441336]
["bitfinex-derivatives","BTCF0:USTF0",1730581286786,0.16262749,69569.0,69568.0,0.14441336]
["bitfinex-derivatives","BTCF0:USTF0",1730581286975,0.071889,69569.0,69568.0,0.14441336]
["bitfinex-derivatives","BTCF0:USTF0",1730581287177,0.16262749,69569.0,69568.0,0.14441336]
["bitfinex-derivatives","BTCF0:USTF0",1730581287376,0.07189,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581293193,0.79349,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581300496,0.07189,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581300801,0.79349,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581302703,0.07189,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581303003,0.79349,69568.0,69567.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1730581303301,0.071901,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730581303498,0.52343949,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730581303811,0.071906,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730581303993,0.16264449,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730581304297,0.52344449,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730581306800,0.3608,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730581309307,0.3608,69554.0,69553.0,0.27410025]
["bitfinex-derivatives","BTCF0:USTF0",1730581310009,0.071903,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581310307,0.071903,69556.0,69555.0,0.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1730581312909,0.432703,69556.0,69555.0,0.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1730581314998,0.071903,69556.0,69555.0,0.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1730581315310,0.432703,69556.0,69555.0,0.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1730581317127,0.432703,69556.0,69555.0,0.12943013]
["bitfinex-derivatives","BTCF0:USTF0",1730581318334,0.071903,69556.0,69555.0,0.12943346]
["bitfinex-derivatives","BTCF0:USTF0",1730581319229,0.432703,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581319441,0.3608,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581320127,0.3608,69556.0,69555.0,0.12943499]
["bitfinex-derivatives","BTCF0:USTF0",1730581320337,0.0719,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581320338,0.4327,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581321631,0.3608,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581322142,0.3608,69558.0,69557.0,0.12943439]
["bitfinex-derivatives","BTCF0:USTF0",1730581324131,0.36204001,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581324433,0.36204001,69566.0,69565.0,0.27214586]
["bitfinex-derivatives","BTCF0:USTF0",1730581324834,0.3608,69566.0,69565.0,0.27214586]
["bitfinex-derivatives","BTCF0:USTF0",1730581325741,0.45153849,69566.0,69565.0,0.16328886]
["bitfinex-derivatives","BTCF0:USTF0",1730581332348,0.45153849,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730581336820,0.09073849,69570.0,69565.0,0.14373498]
["bitfinex-derivatives","BTCF0:USTF0",1730581337020,0.09073849,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581339219,0.20088225,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581341221,0.20084843,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581345818,0.19664329,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581347315,0.16262649,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730581348836,0.64706498,69570.0,69569.0,0.12936489]
["bitfinex-derivatives","BTCF0:USTF0",1730581349016,0.64706498,69570.0,69569.0,0.05747589]
["bitfinex-derivatives","BTCF0:USTF0",1730581349221,0.64706498,69570.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581349424,0.16262849,69568.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730581353224,0.071891,69567.0,69566.0,0.07184198]
["bitfinex-derivatives","BTCF0:USTF0",1730581353425,0.102891,69567.0,69562.0,0.07184198]
["bitfinex-derivatives","BTCF0:USTF0",1730581353729,0.071896,69562.0,69561.0,0.07184198]
["bitfinex-derivatives","BTCF0:USTF0",1730581353919,0.09073849,69562.0,69561.0,0.07184198]
["bitfinex-derivatives","BTCF0:USTF0",1730581354119,0.16263449,69562.0,69561.0,0.07184198]
["bitfinex-derivatives","BTCF0:USTF0",1730581354314,0.071903,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581354525,0.16264149,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581361229,0.56623207,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730581361527,0.56623207,69558.0,69557.0,0.16852297]
["bitfinex-derivatives","BTCF0:USTF0",1730581362233,0.20543207,69558.0,69557.0,0.16852297]
["bitfinex-derivatives","BTCF0:USTF0",1730581362431,0.56623207,69558.0,69557.0,0.16852297]
["bitfinex-derivatives","BTCF0:USTF0",1730581363229,0.56623207,69558.0,69557.0,0.09662197]
["bitfinex-derivatives","BTCF0:USTF0",1730581363539,0.56623207,69558.0,69557.0,0.18278349]
["bitfinex-derivatives","BTCF0:USTF0",1730581369533,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581371631,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581374141,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581374636,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581375435,0.432702,69556.0,69555.0,0.1149739]
["bitfinex-derivatives","BTCF0:USTF0",1730581376635,0.432702,69556.0,69555.0,0.28388527]
["bitfinex-derivatives","BTCF0:USTF0",1730581378238,0.432702,69556.0,69555.0,0.28386708]
["bitfinex-derivatives","BTCF0:USTF0",1730581381551,0.432702,69556.0,69555.0,0.2840214]
["bitfinex-derivatives","BTCF0:USTF0",1730581382852,0.432702,69556.0,69555.0,0.2121184]
["bitfinex-derivatives","BTCF0:USTF0",1730581383152,0.432702,69556.0,69555.0,0.2840214]
["bitfinex-derivatives","BTCF0:USTF0",1730581386253,0.432702,69556.0,69555.0,0.28432866]
["bitfinex-derivatives","BTCF0:USTF0",1730581391766,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581392860,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581394063,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581395464,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581395663,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581398152,0.432702,69556.0,69555.0,0.1294414]
["bitfinex-derivatives","BTCF0:USTF0",1730581398350,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581399967,0.432702,69556.0,69555.0,0.16885106]
["bitfinex-derivatives","BTCF0:USTF0",1730581405371,0.071902,69556.0,69555.0,0.16885106]
["bitfinex-derivatives","BTCF0:USTF0",1730581405566,0.432702,69556.0,69555.0,0.28352754]
["bitfinex-derivatives","BTCF0:USTF0",1730581406765,0.432702,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581408271,0.071902,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730581408467,0.432702,69556.0,69555.0,0.12944545]
["bitfinex-derivatives","BTCF0:USTF0",1730581414871,0.432702,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581415665,0.071902,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581415865,0.432702,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581417066,0.071902,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581417266,0.432702,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581419275,0.071902,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581419579,0.432702,69556.0,69555.0,0.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1730581423480,0.432702,69556.0,69555.0,0.28367394]
["bitfinex-derivatives","BTCF0:USTF0",1730581429576,0.432702,69556.0,69555.0,0.09661252]
["bitfinex-derivatives","BTCF0:USTF0",1730581429577,0.52344049,69556.0,69555.0,0.09661252]
["bitfinex-derivatives","BTCF0:USTF0",1730581429773,0.45153849,69556.0,69554.0,0.04316952]
["bitfinex-derivatives","BTCF0:USTF0",1730581429981,0.09073849,69555.0,69548.0,0.05755937]
["bitfinex-derivatives","BTCF0:USTF0",1730581430174,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730581430378,0.16265049,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730581430579,0.071916,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581430774,0.432716,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581430969,0.52345449,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581431178,0.071916,69542.0,69541.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1730581432692,0.16265449,69542.0,69541.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1730581434886,0.52345449,69542.0,69541.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1730581435384,0.432716,69542.0,69541.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1730581437680,0.3608,69542.0,69541.0,0.11822376]
["bitfinex-derivatives","BTCF0:USTF0",1730581437886,0.432716,69542.0,69541.0,0.11822376]
["bitfinex-derivatives","BTCF0:USTF0",1730581438187,0.52345449,69542.0,69541.0,0.11822376]
["bitfinex-derivatives","BTCF0:USTF0",1730581439187,0.52345449,69542.0,69535.0,0.1005694]
["bitfinex-derivatives","BTCF0:USTF0",1730581439497,0.45153849,69536.0,69524.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730581439791,0.432731,69529.0,69528.0,0.16266949]
["bitfinex-derivatives","BTCF0:USTF0",1730581439980,0.432731,69529.0,69528.0,0.27860784]
["bitfinex-derivatives","BTCF0:USTF0",1730581440380,0.432731,69529.0,69528.0,0.30910784]
["bitfinex-derivatives","BTCF0:USTF0",1730581440682,0.432731,69529.0,69528.0,0.30846603]
["bitfinex-derivatives","BTCF0:USTF0",1730581441383,0.432731,69529.0,69528.0,0.21772754]
["bitfinex-derivatives","BTCF0:USTF0",1730581441985,0.38234692,69529.0,69528.0,0.21772754]
["bitfinex-derivatives","BTCF0:USTF0",1730581444285,0.38234692,69529.0,69528.0,0.21719508]
["bitfinex-derivatives","BTCF0:USTF0",1730581444695,0.38234692,69529.0,69528.0,0.31343336]
["bitfinex-derivatives","BTCF0:USTF0",1730581444993,0.38234692,69529.0,69528.0,0.102431]
["bitfinex-derivatives","BTCF0:USTF0",1730581446789,0.31041592,69529.0,69528.0,0.102431]
["bitfinex-derivatives","BTCF0:USTF0",1730581448391,0.3608,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581451893,0.3608,69530.0,69529.0,0.28270178]
["bitfinex-derivatives","BTCF0:USTF0",1730581453699,0.3608,69530.0,69529.0,0.2820117]
["bitfinex-derivatives","BTCF0:USTF0",1730581456198,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730581456402,0.071925,69534.0,69533.0,0.2820077]
["bitfinex-derivatives","BTCF0:USTF0",1730581457884,0.3608,69535.0,69533.0,0.2820077]
["bitfinex-derivatives","BTCF0:USTF0",1730581458089,0.432724,69535.0,69534.0,0.2820067]
["bitfinex-derivatives","BTCF0:USTF0",1730581458485,0.432724,69535.0,69534.0,0.28160348]
["bitfinex-derivatives","BTCF0:USTF0",1730581458697,0.071924,69535.0,69534.0,0.28160348]
["bitfinex-derivatives","BTCF0:USTF0",1730581458895,0.432724,69535.0,69534.0,0.28160348]
["bitfinex-derivatives","BTCF0:USTF0",1730581459996,0.432724,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730581460497,0.432724,69535.0,69534.0,0.23916335]
["bitfinex-derivatives","BTCF0:USTF0",1730581460701,0.432724,69535.0,69534.0,0.23917884]
["bitfinex-derivatives","BTCF0:USTF0",1730581460895,0.432724,69535.0,69534.0,0.2391816]
["bitfinex-derivatives","BTCF0:USTF0",1730581461098,0.432724,69535.0,69534.0,0.14381534]
["bitfinex-derivatives","BTCF0:USTF0",1730581461805,0.432724,69535.0,69534.0,0.2392241]
["bitfinex-derivatives","BTCF0:USTF0",1730581463299,0.071924,69535.0,69534.0,0.2392241]
["bitfinex-derivatives","BTCF0:USTF0",1730581463504,0.432724,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581464495,0.071924,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581464696,0.432724,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581464898,0.071924,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581465203,0.432724,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581466899,0.3608,69535.0,69534.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1730581467101,0.3608,69535.0,69534.0,0.51349244]
["bitfinex-derivatives","BTCF0:USTF0",1730581467296,0.3608,69535.0,69534.0,0.41292304]
["bitfinex-derivatives","BTCF0:USTF0",1730581467605,0.3608,69535.0,69534.0,0.41265066]
["bitfinex-derivatives","BTCF0:USTF0",1730581470003,0.071919,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730581470194,0.071919,69540.0,69539.0,0.3814617]
["bitfinex-derivatives","BTCF0:USTF0",1730581470596,0.071919,69540.0,69539.0,0.51323975]
["bitfinex-derivatives","BTCF0:USTF0",1730581471307,0.071919,69540.0,69539.0,0.3814617]
["bitfinex-derivatives","BTCF0:USTF0",1730581471494,0.071919,69540.0,69539.0,0.51321568]
["bitfinex-derivatives","BTCF0:USTF0",1730581472506,0.36204001,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730581472710,0.36204001,69541.0,69540.0,0.28077851]
["bitfinex-derivatives","BTCF0:USTF0",1730581472711,0.3608,69541.0,69540.0,0.28077851]
["bitfinex-derivatives","BTCF0:USTF0",1730581473800,0.45153849,69541.0,69540.0,0.28077851]
["bitfinex-derivatives","BTCF0:USTF0",1730581474201,0.09073849,69541.0,69540.0,0.28077851]
["bitfinex-derivatives","BTCF0:USTF0",1730581474805,0.09073849,69541.0,69540.0,0.41236534]
["bitfinex-derivatives","BTCF0:USTF0",1730581475009,0.09073849,69541.0,69540.0,0.28077851]
["bitfinex-derivatives","BTCF0:USTF0",1730581477117,0.09073849,69541.0,69540.0,0.28027033]
["bitfinex-derivatives","BTCF0:USTF0",1730581481610,0.09073849,69541.0,69540.0,0.28026224]
["bitfinex-derivatives","BTCF0:USTF0",1730581482109,0.16476111,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730581486320,0.16484791,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730581488820,0.07410942,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730581489023,0.07410942,69541.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730581489228,0.07410942,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730581490225,0.00215758,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581497325,0.1218073,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581498726,0.00215758,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581499725,0.12183833,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581500735,0.08747832,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581500931,0.04205116,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581507640,0.11396616,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730581510645,0.071923,69537.0,69536.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730581519548,0.14595729,69537.0,69536.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730581520350,0.1459554,69537.0,69536.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730581520946,0.10618066,69537.0,69536.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730581521345,0.07193,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581521553,0.10618766,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581525159,0.10593181,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581527556,0.07193,69531.0,69530.0,0.14387321]
["bitfinex-derivatives","BTCF0:USTF0",1730581534648,0.10623145,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581534851,0.10623154,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581539056,0.07193,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581539263,0.1062522,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581542669,0.07193,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581543167,0.07193,69531.0,69530.0,0.14387321]
["bitfinex-derivatives","BTCF0:USTF0",1730581545265,0.07193,69531.0,69530.0,0.23802901]
["bitfinex-derivatives","BTCF0:USTF0",1730581548564,0.07193,69531.0,69530.0,0.23804741]
["bitfinex-derivatives","BTCF0:USTF0",1730581549276,0.07193,69531.0,69530.0,0.1661012]
["bitfinex-derivatives","BTCF0:USTF0",1730581549664,0.10735263,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581549978,0.14847996,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581553475,0.14855318,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581557563,0.07193,69531.0,69530.0,0.16602195]
["bitfinex-derivatives","BTCF0:USTF0",1730581557976,0.07193,69531.0,69530.0,0.16602198]
["bitfinex-derivatives","BTCF0:USTF0",1730581561076,0.11559655,69531.0,69530.0,0.16602198]
["bitfinex-derivatives","BTCF0:USTF0",1730581561266,0.11559655,69531.0,69530.0,0.16601467]
["bitfinex-derivatives","BTCF0:USTF0",1730581564463,0.07193,69531.0,69530.0,0.16601467]
["bitfinex-derivatives","BTCF0:USTF0",1730581565873,0.07193,69531.0,69530.0,0.16605976]
["bitfinex-derivatives","BTCF0:USTF0",1730581570469,0.07193,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581570780,0.07193,69531.0,69530.0,0.16612275]
["bitfinex-derivatives","BTCF0:USTF0",1730581572879,0.07193,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581572880,0.14888832,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581575283,0.14888836,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581579286,0.14889932,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730581579889,0.07193,69531.0,69530.0,0.16599396]
["bitfinex-derivatives","BTCF0:USTF0",1730581580092,0.07193,69531.0,69530.0,0.16599386]
["bitfinex-derivatives","BTCF0:USTF0",1730581581496,0.16266849,69531.0,69527.0,0.07197553]
["bitfinex-derivatives","BTCF0:USTF0",1730581581681,0.071931,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581581876,0.432731,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581583196,0.071933,69526.0,69525.0,0.14390953]
["bitfinex-derivatives","BTCF0:USTF0",1730581583491,0.16267149,69526.0,69525.0,0.14390953]
["bitfinex-derivatives","BTCF0:USTF0",1730581584794,0.16267149,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730581585186,0.52347149,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730581588392,0.55849335,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730581588694,0.52347149,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730581588896,0.56724112,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730581589286,0.071939,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730581589589,0.16267749,69523.0,69516.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1730581589782,0.432742,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581589984,0.52348049,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581592805,0.071942,69517.0,69516.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1730581593098,0.16268049,69517.0,69516.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1730581593890,0.16268049,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581596512,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581609813,0.071942,69517.0,69516.0,0.24089489]
["bitfinex-derivatives","BTCF0:USTF0",1730581611517,0.071942,69517.0,69516.0,0.16891936]
["bitfinex-derivatives","BTCF0:USTF0",1730581612510,0.3608,69518.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730581612710,0.3608,69518.0,69517.0,0.14380458]
["bitfinex-derivatives","BTCF0:USTF0",1730581612909,0.3608,69518.0,69517.0,0.16678743]
["bitfinex-derivatives","BTCF0:USTF0",1730581613716,0.52347949,69518.0,69517.0,0.16678743]
["bitfinex-derivatives","BTCF0:USTF0",1730581614017,0.071942,69517.0,69516.0,0.14597067]
["bitfinex-derivatives","BTCF0:USTF0",1730581614218,0.071942,69517.0,69516.0,0.24095363]
["bitfinex-derivatives","BTCF0:USTF0",1730581614413,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581614718,0.071942,69517.0,69516.0,0.24102132]
["bitfinex-derivatives","BTCF0:USTF0",1730581615618,0.071942,69517.0,69516.0,0.16915118]
["bitfinex-derivatives","BTCF0:USTF0",1730581616208,0.071942,69517.0,69516.0,0.24103891]
["bitfinex-derivatives","BTCF0:USTF0",1730581616619,0.071942,69517.0,69516.0,0.16915118]
["bitfinex-derivatives","BTCF0:USTF0",1730581617816,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581619717,0.071942,69517.0,69516.0,0.14601325]
["bitfinex-derivatives","BTCF0:USTF0",1730581620616,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581621010,0.071942,69517.0,69516.0,0.14601325]
["bitfinex-derivatives","BTCF0:USTF0",1730581621206,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581621613,0.071942,69517.0,69516.0,0.14601325]
["bitfinex-derivatives","BTCF0:USTF0",1730581622025,0.071942,69517.0,69516.0,0.24119064]
["bitfinex-derivatives","BTCF0:USTF0",1730581622317,0.071942,69517.0,69516.0,0.16927792]
["bitfinex-derivatives","BTCF0:USTF0",1730581624312,0.432742,69517.0,69516.0,0.16927792]
["bitfinex-derivatives","BTCF0:USTF0",1730581625015,0.432742,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581628955,0.071942,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581629153,0.432742,69517.0,69516.0,0.07410053]
["bitfinex-derivatives","BTCF0:USTF0",1730581632141,0.432742,69517.0,69516.0,0.25546619]
["bitfinex-derivatives","BTCF0:USTF0",1730581633426,0.432742,69517.0,69516.0,0.16913073]
["bitfinex-derivatives","BTCF0:USTF0",1730581635032,0.3608,69517.0,69516.0,0.16913073]
["bitfinex-derivatives","BTCF0:USTF0",1730581635734,0.40441867,69520.0,69516.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1730581635936,0.40441867,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581636135,0.40441867,69520.0,69519.0,0.1669702]
["bitfinex-derivatives","BTCF0:USTF0",1730581637127,0.04361867,69520.0,69519.0,0.1669702]
["bitfinex-derivatives","BTCF0:USTF0",1730581637327,0.3608,69520.0,69519.0,0.1669702]
["bitfinex-derivatives","BTCF0:USTF0",1730581639228,0.3608,69520.0,69519.0,0.16704575]
["bitfinex-derivatives","BTCF0:USTF0",1730581639428,0.29287326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581639638,0.65367326,69521.0,69520.0,0.16704475]
["bitfinex-derivatives","BTCF0:USTF0",1730581639941,0.68802963,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581646041,0.32722963,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581646244,0.68802963,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581646841,0.32722963,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581647035,0.32722963,69521.0,69520.0,0.16661025]
["bitfinex-derivatives","BTCF0:USTF0",1730581647036,0.65367326,69521.0,69520.0,0.16661025]
["bitfinex-derivatives","BTCF0:USTF0",1730581648741,0.65367326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581650335,0.29287326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581650545,0.65367326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581652249,0.29287326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581652449,0.65367326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581653136,0.29287326,69521.0,69520.0,0.1666102]
["bitfinex-derivatives","BTCF0:USTF0",1730581653336,0.65367326,69521.0,69520.0,0.16661277]
["bitfinex-derivatives","BTCF0:USTF0",1730581654451,0.29287326,69521.0,69520.0,0.16661277]
["bitfinex-derivatives","BTCF0:USTF0",1730581654653,0.65367326,69521.0,69520.0,0.16661277]
["bitfinex-derivatives","BTCF0:USTF0",1730581654952,0.29287326,69521.0,69520.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1730581655142,0.65367326,69521.0,69520.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1730581655341,0.29287326,69521.0,69520.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1730581655548,0.65367326,69521.0,69520.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1730581655755,0.29287326,69521.0,69520.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1730581656170,0.29287326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581656171,0.65367326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581660170,0.29287326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581660471,0.65367326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581660672,0.29287326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581660869,0.65367326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581661084,0.29287326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581661268,0.65367326,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581662176,0.7749155,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581662974,0.77491582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581664069,0.41411582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581664267,0.77491582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581664460,0.41411582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581664666,0.77491582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581664854,0.41411582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581665665,0.77491582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581666166,0.41411582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581666870,0.77491582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581667367,0.41411582,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581667566,0.77469086,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581668168,0.4818176,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581668372,0.36208,69528.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581668572,0.3608,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581668754,0.03516693,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581669553,0.3608,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581669754,0.43665778,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581670062,0.43665778,69528.0,69527.0,0.16641973]
["bitfinex-derivatives","BTCF0:USTF0",1730581670063,0.3608,69528.0,69527.0,0.16641973]
["bitfinex-derivatives","BTCF0:USTF0",1730581670455,0.3608,69528.0,69527.0,0.14383977]
["bitfinex-derivatives","BTCF0:USTF0",1730581670652,0.3608,69528.0,69527.0,0.23835248]
["bitfinex-derivatives","BTCF0:USTF0",1730581671573,0.3608,69528.0,69527.0,0.14383977]
["bitfinex-derivatives","BTCF0:USTF0",1730581672167,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581673466,0.3608,69529.0,69526.0,0.07190777]
["bitfinex-derivatives","BTCF0:USTF0",1730581673765,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581674367,0.3608,69529.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581674558,0.3608,69529.0,69526.0,0.07190777]
["bitfinex-derivatives","BTCF0:USTF0",1730581674559,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581677182,0.43619877,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581678172,0.43620965,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581679270,0.07540965,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581682071,0.07540965,69529.0,69528.0,0.11606007]
["bitfinex-derivatives","BTCF0:USTF0",1730581682675,0.07540965,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730581684775,0.0767504,69529.0,69526.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1730581685074,0.4527785,69530.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581685375,0.45153849,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581686278,0.61420598,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581686595,0.67790598,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581686779,0.58716749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581687278,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581692171,0.75180246,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581694167,0.75184922,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581694368,0.43804426,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581694576,0.79884426,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581695776,0.43804426,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581696286,0.79884426,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581700083,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581700485,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581700980,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581701175,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581701378,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581703285,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581703481,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581705086,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581705291,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581705590,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581706190,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581706384,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581706580,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581708085,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581708316,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581708884,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581709487,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581709684,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581710483,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581710690,0.31420749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581710991,0.67500749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581711188,0.25050749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581711384,0.61130749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581711887,0.25050749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581712287,0.61130749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581714988,0.25050749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581715197,0.37438022,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581715397,0.73518022,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581715801,0.37438022,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581717198,0.73518022,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581717401,0.37438022,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581717593,0.40997455,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581717898,0.37441103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581718096,0.73521103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581719096,0.37441103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581719299,0.73521103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581721495,0.37441103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581721700,0.73521103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581721900,0.37441103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581722096,0.73521103,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581722288,0.61130749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581722493,0.25050749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581722801,0.61130749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581723000,0.61130749,69530.0,69529.0,0.11505202]
["bitfinex-derivatives","BTCF0:USTF0",1730581723400,0.61130749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581724601,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581725207,0.25042749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581725391,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581727096,0.25042749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581727699,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581729395,0.25042749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581729699,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581730406,0.3757416,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581731618,0.7365416,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581731806,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581732003,0.73654901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581732703,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581733005,0.73654901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581733807,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581733996,0.73654901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581734398,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581734607,0.73654901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581735108,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581735609,0.73654901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581736213,0.37574901,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581736510,0.73664006,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581737300,0.25042749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581737906,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581738310,0.25042749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581738511,0.61122749,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730581740200,0.07193,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581740605,0.43273,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581741213,0.07193,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581741510,0.43273,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581741902,0.07193,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581742116,0.43273,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581744012,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581744311,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581744509,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581744725,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581745014,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581745215,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581745420,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581745814,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581746119,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581746332,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581746820,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581747419,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581747625,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581747810,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581748007,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581748202,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581748411,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581749412,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581749611,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581749917,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581750106,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581750313,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581750714,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581751110,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581751312,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581751516,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581751715,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581751919,0.15969,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581752333,0.52049,69529.0,69528.0,0.04312202]
["bitfinex-derivatives","BTCF0:USTF0",1730581752515,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581752819,0.19744705,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581753043,0.55824705,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581753423,0.19744705,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581753727,0.55824705,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581753914,0.5582062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581755525,0.1974062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581755717,0.5582062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581757027,0.1974062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581757429,0.5582062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581758330,0.1974062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581758532,0.5582062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581759233,0.1974062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581760028,0.5582062,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581760535,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581761529,0.432731,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581761738,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581762122,0.432731,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581762438,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581762624,0.432731,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581763537,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581763923,0.432731,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581764124,0.071931,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730581764634,0.071933,69526.0,69525.0,0.05749603]
["bitfinex-derivatives","BTCF0:USTF0",1730581765033,0.16267149,69526.0,69525.0,0.12943003]
["bitfinex-derivatives","BTCF0:USTF0",1730581765217,0.16267149,69526.0,69519.0,0.16800777]
["bitfinex-derivatives","BTCF0:USTF0",1730581765218,0.071933,69526.0,69519.0,0.16800777]
["bitfinex-derivatives","BTCF0:USTF0",1730581765534,0.432739,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730581766457,0.07194,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581766728,0.16267849,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581767233,0.16267849,69519.0,69518.0,0.12950167]
["bitfinex-derivatives","BTCF0:USTF0",1730581767538,0.16267849,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581767539,0.23999027,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581771737,0.96159027,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581772937,0.23999027,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581773133,0.96159027,69519.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730581773535,0.071943,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581773739,0.19845664,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581775543,0.16268149,69516.0,69515.0,0.16788521]
["bitfinex-derivatives","BTCF0:USTF0",1730581775842,0.52348149,69516.0,69515.0,0.16788521]
["bitfinex-derivatives","BTCF0:USTF0",1730581776035,0.16268149,69516.0,69515.0,0.16788521]
["bitfinex-derivatives","BTCF0:USTF0",1730581776228,0.52348149,69516.0,69515.0,0.16788521]
["bitfinex-derivatives","BTCF0:USTF0",1730581776441,0.52348149,69516.0,69515.0,0.23977057]
["bitfinex-derivatives","BTCF0:USTF0",1730581777456,0.52348149,69516.0,69515.0,0.23977715]
["bitfinex-derivatives","BTCF0:USTF0",1730581778359,0.16268149,69516.0,69515.0,0.23977715]
["bitfinex-derivatives","BTCF0:USTF0",1730581778738,0.52348149,69516.0,69515.0,0.23977715]
["bitfinex-derivatives","BTCF0:USTF0",1730581781146,0.16268149,69516.0,69515.0,0.23977715]
["bitfinex-derivatives","BTCF0:USTF0",1730581781556,0.52348149,69516.0,69515.0,0.23977715]
["bitfinex-derivatives","BTCF0:USTF0",1730581782056,0.52348149,69516.0,69515.0,0.23974611]
["bitfinex-derivatives","BTCF0:USTF0",1730581782454,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581782660,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581782853,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581783752,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581784152,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581784352,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581784959,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581785160,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581785562,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581785761,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581786153,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581786457,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581787060,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581787461,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581788054,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581788566,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581789155,0.19847365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581789657,0.55927365,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581790565,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581790766,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581791062,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581791867,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581792170,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581792963,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581793469,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581794265,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581794471,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581795360,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581795571,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581796065,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581796268,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581796463,0.16268149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581796655,0.52348149,69516.0,69515.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1730581797469,0.52348149,69516.0,69515.0,0.23987846]
["bitfinex-derivatives","BTCF0:USTF0",1730581798473,0.16268149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581798766,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581799356,0.16268149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581799563,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581800376,0.16268149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581800560,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581801870,0.16268149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581802069,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581804175,0.52348149,69516.0,69515.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730581804766,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581804967,0.16268149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581805167,0.52348149,69516.0,69515.0,0.14608323]
["bitfinex-derivatives","BTCF0:USTF0",1730581805389,0.52348149,69516.0,69515.0,0.14392546]
["bitfinex-derivatives","BTCF0:USTF0",1730581805679,0.55921668,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581807771,0.52348149,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581808269,0.16268149,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581808973,0.52348149,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581810285,0.55921587,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581811873,0.55921406,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581812268,0.55921406,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581812269,0.16268149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581812674,0.52348149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581814971,0.16268149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581815266,0.52348149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581815671,0.16268149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581816084,0.52348149,69516.0,69515.0,0.16591625]
["bitfinex-derivatives","BTCF0:USTF0",1730581816682,0.52348149,69516.0,69515.0,0.16591064]
["bitfinex-derivatives","BTCF0:USTF0",1730581817892,0.16268149,69516.0,69515.0,0.16591064]
["bitfinex-derivatives","BTCF0:USTF0",1730581818082,0.52348149,69516.0,69515.0,0.16591064]
["bitfinex-derivatives","BTCF0:USTF0",1730581819688,0.16268149,69516.0,69515.0,0.16591064]
["bitfinex-derivatives","BTCF0:USTF0",1730581819886,0.52348149,69516.0,69515.0,0.16591064]
["bitfinex-derivatives","BTCF0:USTF0",1730581820397,0.52348149,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581820398,0.60072628,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581821489,0.60072834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581821886,0.23992834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581822095,0.60072834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581822473,0.23992834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581822697,0.60072834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581823588,0.23992834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581823784,0.60072834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581824480,0.23992834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581824684,0.60072834,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581825890,0.60085801,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581826995,0.24005801,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581827289,0.52348149,69516.0,69515.0,0.16583829]
["bitfinex-derivatives","BTCF0:USTF0",1730581829688,0.16268149,69516.0,69515.0,0.16583829]
["bitfinex-derivatives","BTCF0:USTF0",1730581829888,0.52348149,69516.0,69515.0,0.16583829]
["bitfinex-derivatives","BTCF0:USTF0",1730581830084,0.52348149,69516.0,69515.0,0.16584471]
["bitfinex-derivatives","BTCF0:USTF0",1730581832103,0.16268149,69516.0,69515.0,0.16584471]
["bitfinex-derivatives","BTCF0:USTF0",1730581832300,0.52348149,69516.0,69515.0,0.16584471]
["bitfinex-derivatives","BTCF0:USTF0",1730581833893,0.16268149,69516.0,69515.0,0.16584471]
["bitfinex-derivatives","BTCF0:USTF0",1730581834301,0.52348149,69516.0,69515.0,0.16584471]
["bitfinex-derivatives","BTCF0:USTF0",1730581836396,0.52348149,69516.0,69515.0,0.14392639]
["bitfinex-derivatives","BTCF0:USTF0",1730581836903,0.52348149,69516.0,69515.0,0.16585395]
["bitfinex-derivatives","BTCF0:USTF0",1730581840207,0.52348149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581840407,0.16268149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581840805,0.52348149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581841200,0.16268149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581841596,0.52348149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581842006,0.16268149,69516.0,69515.0,0.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1730581842398,0.55928556,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581844716,0.19848556,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581845309,0.55928556,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581846810,0.19848556,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581847012,0.55928556,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581848314,0.60085336,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581849814,0.24005336,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581850310,0.60085336,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730581850507,0.52348149,69516.0,69515.0,0.16586217]
["bitfinex-derivatives","BTCF0:USTF0",1730581851402,0.52348149,69516.0,69515.0,0.09391817]
["bitfinex-derivatives","BTCF0:USTF0",1730581851609,0.61421998,69516.0,69515.0,0.09391817]
["bitfinex-derivatives","BTCF0:USTF0",1730581851939,0.52348149,69516.0,69515.0,0.09391817]
["bitfinex-derivatives","BTCF0:USTF0",1730581852103,0.52348149,69516.0,69515.0,0.16590465]
["bitfinex-derivatives","BTCF0:USTF0",1730581853417,0.52348149,69516.0,69515.0,0.07198648]
["bitfinex-derivatives","BTCF0:USTF0",1730581854303,0.071944,69515.0,69514.0,0.07198648]
["bitfinex-derivatives","BTCF0:USTF0",1730581854501,0.16268249,69515.0,69514.0,0.1659346]
["bitfinex-derivatives","BTCF0:USTF0",1730581855423,0.52348249,69515.0,69514.0,0.1659346]
["bitfinex-derivatives","BTCF0:USTF0",1730581855612,0.16268249,69515.0,69514.0,0.1659346]
["bitfinex-derivatives","BTCF0:USTF0",1730581855809,0.52348249,69515.0,69514.0,0.1659346]
["bitfinex-derivatives","BTCF0:USTF0",1730581857419,0.39648835,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581857624,0.46843235,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581858821,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581859020,0.46843684,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581862416,0.46855271,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581863922,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581865419,0.432744,69515.0,69514.0,0.23788242]
["bitfinex-derivatives","BTCF0:USTF0",1730581869638,0.432744,69515.0,69514.0,0.16589594]
["bitfinex-derivatives","BTCF0:USTF0",1730581870428,0.432744,69515.0,69514.0,0.16577136]
["bitfinex-derivatives","BTCF0:USTF0",1730581872433,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581873126,0.071944,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581873326,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581874930,0.071944,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581875126,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581877434,0.071944,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581877729,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581877943,0.46875733,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581879446,0.10795733,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581879628,0.46875733,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581880337,0.10795733,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581880635,0.432744,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730581881740,0.3608,69515.0,69513.0,0.07196516]
["bitfinex-derivatives","BTCF0:USTF0",1730581881937,0.16268349,69514.0,69513.0,0.07196516]
["bitfinex-derivatives","BTCF0:USTF0",1730581882235,0.16268349,69514.0,69513.0,0.16569104]
["bitfinex-derivatives","BTCF0:USTF0",1730581882744,0.16268349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581883236,0.52348349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581883436,0.16268349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581883840,0.52348349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581884939,0.16268349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581885336,0.52348349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581886940,0.16268349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581887146,0.52348349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581888135,0.16268349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581888434,0.52348349,69514.0,69513.0,0.16567188]
["bitfinex-derivatives","BTCF0:USTF0",1730581890439,0.52348349,69514.0,69513.0,0.16569041]
["bitfinex-derivatives","BTCF0:USTF0",1730581891838,0.56719267,69514.0,69513.0,0.16569041]
["bitfinex-derivatives","BTCF0:USTF0",1730581894244,0.20639267,69514.0,69513.0,0.16569041]
["bitfinex-derivatives","BTCF0:USTF0",1730581894444,0.56719267,69514.0,69513.0,0.16569041]
["bitfinex-derivatives","BTCF0:USTF0",1730581894837,0.20639267,69514.0,69513.0,0.16569041]
["bitfinex-derivatives","BTCF0:USTF0",1730581895145,0.20639267,69514.0,69513.0,0.16573139]
["bitfinex-derivatives","BTCF0:USTF0",1730581895443,0.20639267,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581895444,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581895644,0.60311227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581896631,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581896838,0.60311227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581897247,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581897747,0.60311227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581898645,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581899044,0.60311227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581900943,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581901340,0.60311227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581901549,0.24231227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581902253,0.55940309,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581902750,0.52348349,69514.0,69513.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1730581902953,0.16268349,69514.0,69513.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1730581903248,0.52348349,69514.0,69513.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1730581904042,0.16268349,69514.0,69513.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1730581904248,0.52348349,69514.0,69513.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1730581904543,0.52348349,69514.0,69513.0,0.16581491]
["bitfinex-derivatives","BTCF0:USTF0",1730581906257,0.16268349,69514.0,69513.0,0.16581491]
["bitfinex-derivatives","BTCF0:USTF0",1730581906651,0.52348349,69514.0,69513.0,0.16581491]
["bitfinex-derivatives","BTCF0:USTF0",1730581907448,0.16268349,69514.0,69513.0,0.16581491]
["bitfinex-derivatives","BTCF0:USTF0",1730581907655,0.52348349,69514.0,69513.0,0.16581491]
["bitfinex-derivatives","BTCF0:USTF0",1730581909260,0.16268349,69514.0,69513.0,0.16586397]
["bitfinex-derivatives","BTCF0:USTF0",1730581909451,0.52348349,69514.0,69513.0,0.16586397]
["bitfinex-derivatives","BTCF0:USTF0",1730581910357,0.16268349,69514.0,69513.0,0.16586397]
["bitfinex-derivatives","BTCF0:USTF0",1730581910562,0.55927839,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581911759,0.19847839,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581911959,0.55927839,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581912192,0.19847839,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581912663,0.55927839,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581914052,0.55927999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581914355,0.19847999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581914552,0.55927999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581915773,0.19847999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581915954,0.55927999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581916860,0.19847999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581917061,0.55927999,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581917554,0.55927999,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581917555,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581917963,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581918376,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581918768,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581920059,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581920257,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581920859,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581921465,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581921870,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581922366,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581923159,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581923362,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581924366,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581924568,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581926863,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581927070,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581929175,0.16268349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581929376,0.52348349,69514.0,69513.0,0.16582044]
["bitfinex-derivatives","BTCF0:USTF0",1730581930575,0.52348349,69514.0,69513.0,0.1658271]
["bitfinex-derivatives","BTCF0:USTF0",1730581931372,0.16268349,69514.0,69513.0,0.1658271]
["bitfinex-derivatives","BTCF0:USTF0",1730581931567,0.52348349,69514.0,69513.0,0.1658271]
["bitfinex-derivatives","BTCF0:USTF0",1730581932671,0.55931587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581932867,0.19851587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581933478,0.55931587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581934067,0.19851587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581934271,0.55931587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581935075,0.19851587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581935279,0.55931587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581935975,0.19851587,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581936169,0.55928331,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581938174,0.19848331,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581939278,0.55928331,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581939476,0.19848331,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581939677,0.16268349,69514.0,69513.0,0.23790809]
["bitfinex-derivatives","BTCF0:USTF0",1730581939979,0.52348349,69514.0,69513.0,0.23790809]
["bitfinex-derivatives","BTCF0:USTF0",1730581940673,0.16268349,69514.0,69513.0,0.23790809]
["bitfinex-derivatives","BTCF0:USTF0",1730581940882,0.52348349,69514.0,69513.0,0.23790816]
["bitfinex-derivatives","BTCF0:USTF0",1730581942374,0.16268349,69514.0,69513.0,0.23790816]
["bitfinex-derivatives","BTCF0:USTF0",1730581942587,0.52348349,69514.0,69513.0,0.23790816]
["bitfinex-derivatives","BTCF0:USTF0",1730581943675,0.52348349,69514.0,69513.0,0.23794206]
["bitfinex-derivatives","BTCF0:USTF0",1730581943982,0.52348349,69514.0,69513.0,0.14393678]
["bitfinex-derivatives","BTCF0:USTF0",1730581944878,0.52348349,69514.0,69513.0,0.23794401]
["bitfinex-derivatives","BTCF0:USTF0",1730581945182,0.52348349,69514.0,69513.0,0.14393678]
["bitfinex-derivatives","BTCF0:USTF0",1730581945679,0.52348349,69514.0,69513.0,0.23793601]
["bitfinex-derivatives","BTCF0:USTF0",1730581946179,0.52348349,69514.0,69513.0,0.14393678]
["bitfinex-derivatives","BTCF0:USTF0",1730581946368,0.16268349,69514.0,69513.0,0.2379368]
["bitfinex-derivatives","BTCF0:USTF0",1730581946569,0.52348349,69514.0,69513.0,0.14393678]
["bitfinex-derivatives","BTCF0:USTF0",1730581947180,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581947677,0.5591599,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581948082,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581949181,0.16268349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581949483,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581949672,0.16268349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581949877,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581950083,0.16268349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581950279,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581951187,0.16268349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581951388,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581951979,0.55918676,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730581954787,0.52348349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581955295,0.16268349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581955890,0.52348349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581958886,0.16268349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581959089,0.52348349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581959490,0.16268349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581959693,0.52348349,69514.0,69513.0,0.23792485]
["bitfinex-derivatives","BTCF0:USTF0",1730581960389,0.16268349,69514.0,69513.0,0.16597885]
["bitfinex-derivatives","BTCF0:USTF0",1730581960688,0.16268349,69514.0,69499.0,0.00215821]
["bitfinex-derivatives","BTCF0:USTF0",1730581960689,0.61422198,69514.0,69511.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581960899,0.071948,69512.0,69511.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581961097,0.071949,69511.0,69510.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581961284,0.16268749,69511.0,69510.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581961487,0.071951,69509.0,69508.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581961683,0.52348949,69509.0,69508.0,0.05759072]
["bitfinex-derivatives","BTCF0:USTF0",1730581962789,0.52348949,69509.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730581962790,0.071954,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730581962985,0.25037249,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730581963595,0.071958,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581963779,0.16269649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581965690,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581966193,0.56675339,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581969790,0.56675339,69503.0,69502.0,0.2524383]
["bitfinex-derivatives","BTCF0:USTF0",1730581971299,0.56675339,69503.0,69502.0,0.16606704]
["bitfinex-derivatives","BTCF0:USTF0",1730581973802,0.56675339,69503.0,69502.0,0.16605975]
["bitfinex-derivatives","BTCF0:USTF0",1730581977894,0.56675339,69503.0,69502.0,0.23793181]
["bitfinex-derivatives","BTCF0:USTF0",1730581981503,0.20595339,69503.0,69502.0,0.16605975]
["bitfinex-derivatives","BTCF0:USTF0",1730581981707,0.56675339,69503.0,69502.0,0.16607612]
["bitfinex-derivatives","BTCF0:USTF0",1730581984895,0.56675339,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581986711,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581991218,0.16269649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581991411,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730581992910,0.52349649,69503.0,69502.0,0.27874028]
["bitfinex-derivatives","BTCF0:USTF0",1730581995712,0.52349649,69503.0,69502.0,0.27859495]
["bitfinex-derivatives","BTCF0:USTF0",1730581999927,0.52349649,69503.0,69502.0,0.16622724]
["bitfinex-derivatives","BTCF0:USTF0",1730582000311,0.16269649,69503.0,69502.0,0.16622724]
["bitfinex-derivatives","BTCF0:USTF0",1730582000512,0.52349649,69503.0,69502.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1730582003419,0.52349649,69503.0,69502.0,0.27861439]
["bitfinex-derivatives","BTCF0:USTF0",1730582005217,0.52349649,69503.0,69502.0,0.27861475]
["bitfinex-derivatives","BTCF0:USTF0",1730582006126,0.52349649,69503.0,69502.0,0.16623627]
["bitfinex-derivatives","BTCF0:USTF0",1730582007617,0.16269649,69503.0,69502.0,0.16623627]
["bitfinex-derivatives","BTCF0:USTF0",1730582007818,0.52349649,69503.0,69502.0,0.16623627]
["bitfinex-derivatives","BTCF0:USTF0",1730582008120,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582010332,0.16269649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582010629,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582014327,0.16269649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582014529,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582014930,0.52349649,69503.0,69502.0,0.27868517]
["bitfinex-derivatives","BTCF0:USTF0",1730582017536,0.16269649,69503.0,69502.0,0.27868517]
["bitfinex-derivatives","BTCF0:USTF0",1730582017723,0.52349649,69503.0,69502.0,0.27868517]
["bitfinex-derivatives","BTCF0:USTF0",1730582019335,0.52349649,69503.0,69502.0,0.27870481]
["bitfinex-derivatives","BTCF0:USTF0",1730582021929,0.52349649,69503.0,69502.0,0.16627736]
["bitfinex-derivatives","BTCF0:USTF0",1730582022937,0.52349649,69503.0,69502.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582025332,0.071959,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582025842,0.19773096,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582026330,0.10699247,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582027240,0.82859247,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582027550,0.10699247,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582028045,0.82859247,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582028242,0.793559,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582028738,0.82822651,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582028942,0.793559,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582029743,0.071959,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582030048,0.793559,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582031743,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582031946,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582036652,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582036850,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582038546,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582038851,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582039052,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582039252,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582040356,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582043453,0.25033749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582043652,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582045182,0.97193749,69501.0,69500.0,0.15750204]
["bitfinex-derivatives","BTCF0:USTF0",1730582048066,0.25033749,69501.0,69500.0,0.15750204]
["bitfinex-derivatives","BTCF0:USTF0",1730582048282,0.97193749,69501.0,69500.0,0.15750204]
["bitfinex-derivatives","BTCF0:USTF0",1730582050261,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582062974,0.25033749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582063171,0.97193749,69501.0,69500.0,0.17200442]
["bitfinex-derivatives","BTCF0:USTF0",1730582065758,0.25033749,69501.0,69500.0,0.17200442]
["bitfinex-derivatives","BTCF0:USTF0",1730582065967,0.97193749,69501.0,69500.0,0.17200442]
["bitfinex-derivatives","BTCF0:USTF0",1730582066157,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582068163,0.88429749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582068464,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582069076,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582069273,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582070373,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582070775,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582071277,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582071585,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582071781,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582072267,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582072584,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582072976,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582073677,0.25033749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582073872,0.97193749,69501.0,69500.0,0.26683297]
["bitfinex-derivatives","BTCF0:USTF0",1730582075180,1.0469817,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582075775,0.3253817,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582076668,1.0469817,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582077376,0.3253817,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582077577,1.0469817,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582078379,1.04696984,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582079978,0.32536984,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582080373,1.04696984,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582081674,0.32536984,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582081873,1.04696984,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582082371,0.25033749,69501.0,69500.0,0.26689553]
["bitfinex-derivatives","BTCF0:USTF0",1730582082580,0.97193749,69501.0,69500.0,0.26689553]
["bitfinex-derivatives","BTCF0:USTF0",1730582082979,0.97193749,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582083278,0.159599,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582083674,0.881199,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582084571,0.159599,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582084879,0.881199,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582085676,0.159599,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582086071,0.881199,69501.0,69500.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1730582088681,0.881199,69501.0,69500.0,0.19489191]
["bitfinex-derivatives","BTCF0:USTF0",1730582088874,0.159599,69501.0,69500.0,0.19489191]
["bitfinex-derivatives","BTCF0:USTF0",1730582089184,0.793559,69501.0,69500.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1730582089383,0.881199,69501.0,69500.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1730582089779,0.881199,69501.0,69500.0,0.19489191]
["bitfinex-derivatives","BTCF0:USTF0",1730582090383,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582092785,0.071959,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582092999,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582093985,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582094386,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582095982,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582096176,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582097385,1.0065859,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582097689,0.91584741,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582099088,0.19424741,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582099288,0.91584741,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582099482,0.19424741,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582099893,0.91584741,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582101495,1.0065859,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582101694,0.2849859,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582101893,1.0065859,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582105391,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582106800,0.25033749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582107297,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582107901,0.25033749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582108098,0.97193749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582109505,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582114205,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582114397,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582117207,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582117504,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582120902,0.159599,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582121103,0.881199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582124314,0.91593284,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582127320,0.19433284,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582127506,0.91593284,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582129308,0.75633384,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730582129510,0.3608,69501.0,69500.0,0.26269849]
["bitfinex-derivatives","BTCF0:USTF0",1730582129715,0.3608,69501.0,69500.0,0.35736187]
["bitfinex-derivatives","BTCF0:USTF0",1730582129914,0.3608,69501.0,69500.0,0.47016614]
["bitfinex-derivatives","BTCF0:USTF0",1730582130620,0.3608,69501.0,69500.0,0.35736187]
["bitfinex-derivatives","BTCF0:USTF0",1730582130820,0.432759,69501.0,69500.0,0.35736187]
["bitfinex-derivatives","BTCF0:USTF0",1730582132220,0.432759,69501.0,69500.0,0.40097206]
["bitfinex-derivatives","BTCF0:USTF0",1730582132617,0.432759,69501.0,69500.0,0.48726956]
["bitfinex-derivatives","BTCF0:USTF0",1730582134024,0.432759,69501.0,69500.0,0.40097206]
["bitfinex-derivatives","BTCF0:USTF0",1730582134025,0.3608,69501.0,69500.0,0.40097206]
["bitfinex-derivatives","BTCF0:USTF0",1730582134220,0.3608,69501.0,69500.0,0.31023357]
["bitfinex-derivatives","BTCF0:USTF0",1730582134610,0.3608,69501.0,69500.0,0.42276753]
["bitfinex-derivatives","BTCF0:USTF0",1730582135028,0.3608,69501.0,69500.0,0.42271753]
["bitfinex-derivatives","BTCF0:USTF0",1730582135409,0.3608,69501.0,69500.0,0.42240265]
["bitfinex-derivatives","BTCF0:USTF0",1730582135624,0.3608,69501.0,69500.0,0.30992971]
["bitfinex-derivatives","BTCF0:USTF0",1730582136728,0.071956,69505.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730582138620,0.09073849,69508.0,69503.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730582138824,0.16269049,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582139515,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582142417,0.16269049,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582154629,0.52349049,69508.0,69507.0,0.12944921]
["bitfinex-derivatives","BTCF0:USTF0",1730582155731,0.52349049,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582157730,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582158418,0.3608,69508.0,69507.0,0.23801565]
["bitfinex-derivatives","BTCF0:USTF0",1730582159731,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582159939,0.07195,69510.0,69505.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730582160130,0.3608,69506.0,69505.0,0.16269349]
["bitfinex-derivatives","BTCF0:USTF0",1730582161824,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730582162030,0.107358,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730582162530,0.107358,69510.0,69509.0,0.07392324]
["bitfinex-derivatives","BTCF0:USTF0",1730582164836,0.79478801,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582165031,0.82904133,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582165640,0.82904133,69512.0,69511.0,0.07392124]
["bitfinex-derivatives","BTCF0:USTF0",1730582166736,0.793548,69512.0,69511.0,0.16802925]
["bitfinex-derivatives","BTCF0:USTF0",1730582168255,0.432748,69512.0,69511.0,0.16802925]
["bitfinex-derivatives","BTCF0:USTF0",1730582170341,0.432748,69512.0,69511.0,0.17000149]
["bitfinex-derivatives","BTCF0:USTF0",1730582171040,0.432748,69512.0,69511.0,0.17002343]
["bitfinex-derivatives","BTCF0:USTF0",1730582174841,0.46829026,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582181948,0.432748,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582182352,0.432748,69512.0,69511.0,0.14784003]
["bitfinex-derivatives","BTCF0:USTF0",1730582182850,0.432748,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582185551,0.432748,69512.0,69511.0,0.14784003]
["bitfinex-derivatives","BTCF0:USTF0",1730582186860,0.432748,69512.0,69511.0,0.24206742]
["bitfinex-derivatives","BTCF0:USTF0",1730582187058,0.432748,69512.0,69511.0,0.14784003]
["bitfinex-derivatives","BTCF0:USTF0",1730582187353,0.432748,69512.0,69511.0,0.24207369]
["bitfinex-derivatives","BTCF0:USTF0",1730582188347,0.071948,69512.0,69511.0,0.24207369]
["bitfinex-derivatives","BTCF0:USTF0",1730582188551,0.432748,69512.0,69511.0,0.24207369]
["bitfinex-derivatives","BTCF0:USTF0",1730582189448,0.432748,69512.0,69511.0,0.24208435]
["bitfinex-derivatives","BTCF0:USTF0",1730582190854,0.432748,69512.0,69511.0,0.24211667]
["bitfinex-derivatives","BTCF0:USTF0",1730582193254,0.432748,69512.0,69511.0,0.1701378]
["bitfinex-derivatives","BTCF0:USTF0",1730582193465,0.071948,69512.0,69511.0,0.1701378]
["bitfinex-derivatives","BTCF0:USTF0",1730582193650,0.432748,69512.0,69511.0,0.1701378]
["bitfinex-derivatives","BTCF0:USTF0",1730582194248,0.071948,69512.0,69511.0,0.1701378]
["bitfinex-derivatives","BTCF0:USTF0",1730582194458,0.432748,69512.0,69511.0,0.1701378]
["bitfinex-derivatives","BTCF0:USTF0",1730582196869,0.50936596,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582198462,0.14856596,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582201765,0.50936596,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582202064,0.14856596,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582202366,0.50936596,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582203658,0.46823116,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582203860,0.432748,69512.0,69511.0,0.17008641]
["bitfinex-derivatives","BTCF0:USTF0",1730582206662,0.52348649,69512.0,69511.0,0.17008641]
["bitfinex-derivatives","BTCF0:USTF0",1730582206968,0.52348649,69512.0,69511.0,0.24207142]
["bitfinex-derivatives","BTCF0:USTF0",1730582207271,0.52348649,69512.0,69511.0,0.24207188]
["bitfinex-derivatives","BTCF0:USTF0",1730582208164,0.52348649,69512.0,69511.0,0.24209003]
["bitfinex-derivatives","BTCF0:USTF0",1730582208870,0.52348649,69512.0,69511.0,0.17010456]
["bitfinex-derivatives","BTCF0:USTF0",1730582209063,0.52348649,69512.0,69511.0,0.24208927]
["bitfinex-derivatives","BTCF0:USTF0",1730582209374,0.52348649,69512.0,69511.0,0.17010456]
["bitfinex-derivatives","BTCF0:USTF0",1730582209669,0.52348649,69512.0,69511.0,0.24208938]
["bitfinex-derivatives","BTCF0:USTF0",1730582210072,0.52348649,69512.0,69511.0,0.17010456]
["bitfinex-derivatives","BTCF0:USTF0",1730582210277,0.52348649,69512.0,69511.0,0.24208916]
["bitfinex-derivatives","BTCF0:USTF0",1730582210567,0.52348649,69512.0,69511.0,0.17010456]
["bitfinex-derivatives","BTCF0:USTF0",1730582211963,0.55919666,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582212167,0.19839666,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582212367,0.55919666,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582212575,0.19839666,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582212781,0.55920017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582213670,0.19840017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582213905,0.55920017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582215075,0.19840017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582215275,0.55920017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582216279,0.19840017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582216571,0.55920017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582217563,0.19840017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582217978,0.55920017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582218277,0.19840017,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582218972,0.52348649,69512.0,69511.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1730582219878,0.16268649,69512.0,69511.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1730582220081,0.52348649,69512.0,69511.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1730582220277,0.16268649,69512.0,69511.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1730582220864,0.52348649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582223071,0.16268649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582223302,0.52348649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582225673,0.16268649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582226075,0.52348649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582226677,0.16268649,69512.0,69511.0,0.16996566]
["bitfinex-derivatives","BTCF0:USTF0",1730582226879,0.19840577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582227278,0.55920577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582227984,0.19840577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582228180,0.55920577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582228482,0.19840577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582228684,0.55920577,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582229075,0.46846728,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582229976,0.46846551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582230281,0.10766551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582230781,0.46846551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582231685,0.10766551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582231983,0.46846551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582232382,0.10766551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582232875,0.46846551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582233784,0.10766551,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582233978,0.071948,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582234182,0.432748,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582234379,0.071948,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582234882,0.432748,69512.0,69511.0,0.07589348]
["bitfinex-derivatives","BTCF0:USTF0",1730582235391,0.432748,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582235690,0.52348649,69512.0,69511.0,0.06153393]
["bitfinex-derivatives","BTCF0:USTF0",1730582235988,0.52348649,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582236383,0.432748,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582240702,0.432748,69512.0,69511.0,0.04712065]
["bitfinex-derivatives","BTCF0:USTF0",1730582241282,0.432748,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582241884,0.071948,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582242085,0.793548,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582242285,0.793548,69512.0,69511.0,0.04710998]
["bitfinex-derivatives","BTCF0:USTF0",1730582243287,0.793548,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582247594,0.071948,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582247897,0.793548,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582248100,0.071948,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582248298,0.793548,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582249099,0.86992148,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582249586,0.14832148,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582249790,0.86992148,69512.0,69511.0,0.00394448]
["bitfinex-derivatives","BTCF0:USTF0",1730582250798,0.86992148,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582251189,0.14832148,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582251394,0.86992148,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582252089,0.14832148,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582252587,0.86992148,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582253390,0.82888896,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582253701,0.10728896,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582254195,0.82888896,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582255491,0.10728896,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582255692,0.82888896,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582257101,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582257294,0.793548,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582257801,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582260507,0.793548,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582261701,0.071948,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582262004,0.793548,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582263310,0.071948,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582263607,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582264392,0.793548,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582265193,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582265408,0.793548,69512.0,69511.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1730582265711,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582266408,0.071948,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582266603,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582271006,0.071948,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582271212,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582271914,0.071948,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582272116,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582272604,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582273307,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582273709,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582273910,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582274109,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582274301,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582274610,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582274817,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582275226,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582275419,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582275603,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582275826,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582276018,0.14809313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582276519,0.86969313,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582279307,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582280516,0.071948,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582280720,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582281627,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582283121,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582283320,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582285218,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582285622,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582287327,0.95744562,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582288726,0.95734623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582288923,0.23574623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582289228,0.95734623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582290017,0.23574623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582290215,0.95734623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582291123,0.23574623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582291344,0.95734623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582292027,0.23574623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582292229,0.95734623,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582293133,0.95756797,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582293731,0.23596797,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582293941,0.95756797,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582294226,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582294534,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582294926,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582295232,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582295743,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582297132,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582297331,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582297564,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582297836,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582299939,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582300133,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582300834,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582301232,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582302433,1.00443215,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582303029,0.28283215,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582303936,1.00443215,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582306640,0.28283215,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582307025,0.28272292,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582307541,1.00432292,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582308746,0.28272292,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582309233,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582310941,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582311129,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582312038,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582312444,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582312943,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582313535,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582313736,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582314743,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582314936,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582316338,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582316539,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582316743,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582316944,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582317145,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582317345,1.00371211,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582319047,0.28211211,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582319239,1.00371211,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582320141,0.28211211,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582320533,1.00371211,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582320738,0.96853158,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582321054,1.00373844,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582323348,0.28213844,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582324348,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582325448,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582326847,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582327049,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582328046,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582328246,0.881108,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582328841,0.159508,69512.0,69511.0,0.04703361]
["bitfinex-derivatives","BTCF0:USTF0",1730582329049,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582329957,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582330857,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582331355,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582331756,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582332153,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582332553,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582333057,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582333553,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582334148,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582334549,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582335059,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582335243,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582338147,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582338549,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582339569,1.00347917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582341554,0.91591917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582341746,1.00347917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582343249,0.28187917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582343449,1.00347917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582343964,1.16150328,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582344268,1.00347917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582344456,0.28187917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582344656,1.00347917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582344862,0.28187917,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582345066,1.16150328,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582345257,1.21657272,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582345760,1.05854861,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582347363,0.91624042,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582348168,0.19464042,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582348363,0.91624042,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582349263,0.19464042,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582349767,0.91624042,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582352055,0.91631351,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582354358,1.05873729,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582356570,0.33713729,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582356791,0.97700184,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582356968,0.9361398,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582357363,1.05879327,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582357567,0.2145398,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582357965,0.9361398,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582358280,0.2145398,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582358681,0.9361398,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582359085,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582360081,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582360283,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582360582,0.159508,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582360984,0.881108,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582362390,0.793548,69512.0,69511.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582362586,0.7216,69512.0,69511.0,0.09458002]
["bitfinex-derivatives","BTCF0:USTF0",1730582362891,0.7216,69512.0,69511.0,0.16652902]
["bitfinex-derivatives","BTCF0:USTF0",1730582363284,0.3608,69512.0,69511.0,0.16652902]
["bitfinex-derivatives","BTCF0:USTF0",1730582366187,0.3608,69512.0,69511.0,0.20965578]
["bitfinex-derivatives","BTCF0:USTF0",1730582366580,0.3608,69512.0,69511.0,0.25221048]
["bitfinex-derivatives","BTCF0:USTF0",1730582371220,0.43796134,69512.0,69511.0,0.20908372]
["bitfinex-derivatives","BTCF0:USTF0",1730582372491,0.07716134,69512.0,69511.0,0.20908372]
["bitfinex-derivatives","BTCF0:USTF0",1730582373491,0.07731284,69512.0,69511.0,0.20908372]
["bitfinex-derivatives","BTCF0:USTF0",1730582377599,0.071942,69517.0,69516.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730582378304,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582385007,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582392624,0.19684073,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582396818,0.19693506,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582397120,0.34053686,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582398720,0.19693506,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582400122,0.55773506,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582400616,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582406428,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582406621,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582407631,0.51049794,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582409819,0.55815181,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582410523,0.19735181,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582410724,0.55815181,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582412831,0.34118087,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582413022,0.70198087,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582413431,0.55815181,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582414229,0.55813698,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582415540,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582416835,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582417037,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582418936,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582419139,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582419835,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582420236,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582423240,0.51043561,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582424144,0.55796731,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582425638,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582429255,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582429650,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582429852,0.55790775,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582430348,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582432349,0.071942,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582432653,0.432742,69517.0,69516.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582432954,0.432742,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582435552,0.071942,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582435758,0.432742,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582437569,0.55803974,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582437772,0.19723974,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582438277,0.55803974,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582438673,0.19723974,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582438875,0.55803974,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582439671,0.12529774,69517.0,69516.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1730582439874,0.12529774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582440075,0.48609774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582440260,0.12529774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582440466,0.48609774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582441176,0.12529774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582441766,0.48609774,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582442469,0.12526403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582442672,0.48606403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582444082,0.12526403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582444266,0.48606403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582444767,0.12526403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582444968,0.48606403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582445371,0.12526403,69517.0,69516.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1730582445562,0.071941,69518.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730582445766,0.432741,69518.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730582446370,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582446570,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582446779,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582447475,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582447677,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582448075,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582448678,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582448867,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582449068,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582449265,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582449574,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582449782,0.071941,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582450081,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582451582,0.46871867,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582452082,0.10791867,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582452465,0.46871867,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582454580,0.10791867,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582454782,0.432741,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582454971,0.46870823,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582457373,0.10790823,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582460079,0.03596723,69518.0,69517.0,0.07578353]
["bitfinex-derivatives","BTCF0:USTF0",1730582460282,0.3608,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730582460283,0.43274,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730582460482,0.5105934,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582462485,0.1497934,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582463084,0.51063785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582463383,0.14983785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582463586,0.51063785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582463779,0.14983785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582464183,0.51063785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582464691,0.14983785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582464991,0.51063785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582465390,0.14983785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582465689,0.51063785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582465889,0.14983785,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582466392,0.55829049,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582467585,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582467782,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582468085,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582468588,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582468994,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582469383,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582469596,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582469890,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582470289,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582470684,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582470987,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582472092,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582472293,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582473187,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582473388,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582474983,0.07194,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582475184,0.43274,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582475590,0.4683951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582477092,0.1075951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582477485,0.4683951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582478191,0.1075951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582478394,0.4683951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582478993,0.1075951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582479592,0.4683951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582480693,0.1075951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582480893,0.4683951,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582482694,0.61310628,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582482900,0.25230628,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582483195,0.61310628,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582483987,0.25230628,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582484285,0.55719064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582484688,0.19639064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582485196,0.55719064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582485397,0.19639064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582485582,0.55719064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582485986,0.19639064,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582486385,0.55731891,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582486597,0.19651891,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582486990,0.55731891,69519.0,69518.0,0.07578253]
["bitfinex-derivatives","BTCF0:USTF0",1730582488202,0.55731891,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582488401,0.19651891,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582488588,0.55730582,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582489394,0.19650582,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582489904,0.55730582,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582490788,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582491002,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582491300,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582491599,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582492183,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582492585,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582493291,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582493600,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582494093,0.46849285,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582494289,0.10769285,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582494785,0.46849285,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582495896,0.46849383,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582497589,0.10769383,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582497789,0.55728428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582498007,0.19648428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582498505,0.55728428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582498800,0.19648428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582499003,0.55728428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582499799,0.19648428,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582500604,0.55733277,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582500825,0.25246841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582501794,0.61326841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582502201,0.25246841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582502399,0.61326841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582502706,0.25246841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582502891,0.61326841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582503500,0.25246841,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582503798,0.25247518,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582504402,0.61327518,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582504808,0.25247518,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582505208,0.25247776,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582505612,0.71564876,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582505909,0.10771292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582506111,0.46851292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582506408,0.10771292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582506599,0.46851292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582507100,0.10771292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582507304,0.46851292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582507507,0.10771292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582507707,0.46851292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582508205,0.10771292,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582508396,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582509001,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582509200,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582509400,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582509606,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582511004,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582511210,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582511912,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582512701,0.1967852,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582512902,0.5575852,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582513303,0.1967852,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582513505,0.5575852,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582514597,0.55753602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582517612,0.19673602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582517814,0.55753602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582518522,0.19673602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582519611,0.55753602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582520017,0.19673602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582520219,0.55753602,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582520812,0.46856859,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582521919,0.10776859,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582522219,0.46856859,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582522604,0.10776859,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582522909,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582523411,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582523618,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582524310,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582524809,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582525313,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582525512,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582525911,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582526325,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582526624,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582526823,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582527023,0.10787832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582527213,0.46867832,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582527412,0.46868913,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582527817,0.10788913,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582528323,0.46868913,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582529114,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582529618,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582529922,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582530125,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582530316,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582530513,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582531021,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582531626,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582532024,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582532325,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582532518,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582532719,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582533623,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582533826,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582534226,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582534626,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582534828,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582535019,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582535219,0.07194,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582535419,0.43274,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582535835,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582536425,0.19717838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582536722,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582537517,0.19717838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582537922,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582538340,0.19717838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582539033,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582539425,0.19717838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582540322,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582540730,0.25340863,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582540933,0.61420863,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582541125,0.25340863,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582541328,0.55797838,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582541527,0.61426116,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582541722,0.41169933,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582541940,0.61426116,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582542331,0.25346116,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582542534,0.61426116,69519.0,69518.0,0.00384153]
["bitfinex-derivatives","BTCF0:USTF0",1730582542730,0.61426116,69519.0,69510.0,0.0430788]
["bitfinex-derivatives","BTCF0:USTF0",1730582542731,0.39677067,69519.0,69513.0,0.0431922]
["bitfinex-derivatives","BTCF0:USTF0",1730582542932,0.04235194,69521.0,69513.0,0.0431922]
["bitfinex-derivatives","BTCF0:USTF0",1730582542933,0.03597067,69518.0,69513.0,0.0431922]
["bitfinex-derivatives","BTCF0:USTF0",1730582543137,0.071946,69514.0,69513.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1730582544526,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582549141,0.11618673,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582550844,0.15213583,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582555740,0.19385898,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582557139,0.24137087,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582557648,0.34349682,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582557854,0.34349682,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582557855,0.26003583,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582558055,0.11618673,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582559149,0.071946,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582562056,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582564659,0.071946,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582573061,0.19704147,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582573860,0.19704104,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582574666,0.34089014,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582575163,0.19704104,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582580853,0.071946,69514.0,69513.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1730582582665,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582587864,0.1969662,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582590975,0.1969471,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582594983,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582598581,0.071946,69514.0,69513.0,0.1295356]
["bitfinex-derivatives","BTCF0:USTF0",1730582600886,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582603291,0.14950377,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582608887,0.14950686,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582609985,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582618005,0.071946,69514.0,69513.0,0.11513626]
["bitfinex-derivatives","BTCF0:USTF0",1730582618304,0.071946,69514.0,69513.0,0.11513523]
["bitfinex-derivatives","BTCF0:USTF0",1730582625098,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582625099,0.19719807,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582628510,0.16124544,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582628815,0.19720774,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582633221,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582640132,0.11369576,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582640325,0.14965448,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582643848,0.1971952,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582645751,0.19718148,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582647853,0.14964592,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582648154,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582650441,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582654549,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582655245,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582656152,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582656560,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582657254,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582657758,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582658362,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582659062,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582660950,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582661150,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582661351,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582662459,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582662859,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582663162,0.46852372,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582663957,0.10772372,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582664265,0.10782954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582665559,0.46862954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582666962,0.10782954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582667361,0.46862954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582667867,0.10782954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582668075,0.46862954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582668268,0.10782954,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582668957,0.10787632,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582669273,0.51037364,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582670267,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582670570,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582671159,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582671359,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582671762,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582671971,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582672367,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582673168,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582673369,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582673561,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582673762,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582673962,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582674163,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582674970,0.071946,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582675173,0.432746,69514.0,69513.0,0.12951755]
["bitfinex-derivatives","BTCF0:USTF0",1730582675367,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582675870,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582676069,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582678380,0.50935127,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582678669,0.14855127,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582678978,0.50935127,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582682879,0.50914878,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582685283,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582685876,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582686081,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582687794,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582687984,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582689382,0.432746,69514.0,69513.0,0.1295311]
["bitfinex-derivatives","BTCF0:USTF0",1730582690091,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582690476,0.071946,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582690675,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582692388,0.432746,69514.0,69513.0,0.12953054]
["bitfinex-derivatives","BTCF0:USTF0",1730582693181,0.432746,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582693382,0.50913428,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582696288,0.14833428,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582696488,0.50913428,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582696691,0.50913367,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582699493,0.14833367,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582699799,0.50913367,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582700288,0.432746,69514.0,69513.0,0.12953231]
["bitfinex-derivatives","BTCF0:USTF0",1730582700505,0.432746,69514.0,69510.0,0.05758631]
["bitfinex-derivatives","BTCF0:USTF0",1730582700506,0.071949,69511.0,69510.0,0.05758631]
["bitfinex-derivatives","BTCF0:USTF0",1730582700686,0.071956,69504.0,69503.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730582700891,0.159548,69512.0,69501.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730582700892,0.09073849,69505.0,69501.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730582701085,0.071955,69505.0,69504.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730582701286,0.071958,69502.0,69501.0,0.23468349]
["bitfinex-derivatives","BTCF0:USTF0",1730582701594,0.071958,69502.0,69501.0,0.16269649]
["bitfinex-derivatives","BTCF0:USTF0",1730582701981,0.071958,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730582702487,0.071958,69502.0,69501.0,0.16269649]
["bitfinex-derivatives","BTCF0:USTF0",1730582703700,0.432758,69502.0,69501.0,0.16269649]
["bitfinex-derivatives","BTCF0:USTF0",1730582704994,0.432758,69502.0,69501.0,0.20638565]
["bitfinex-derivatives","BTCF0:USTF0",1730582707795,0.432758,69502.0,69501.0,0.26389492]
["bitfinex-derivatives","BTCF0:USTF0",1730582708294,0.432758,69502.0,69501.0,0.30100626]
["bitfinex-derivatives","BTCF0:USTF0",1730582709398,0.432758,69502.0,69501.0,0.30100218]
["bitfinex-derivatives","BTCF0:USTF0",1730582715409,0.432758,69502.0,69501.0,0.20638565]
["bitfinex-derivatives","BTCF0:USTF0",1730582720802,0.071958,69502.0,69501.0,0.20638565]
["bitfinex-derivatives","BTCF0:USTF0",1730582723402,0.071958,69502.0,69501.0,0.30092423]
["bitfinex-derivatives","BTCF0:USTF0",1730582727800,0.071958,69502.0,69501.0,0.16655084]
["bitfinex-derivatives","BTCF0:USTF0",1730582729216,0.071958,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730582729816,0.071958,69502.0,69501.0,0.16659011]
["bitfinex-derivatives","BTCF0:USTF0",1730582730314,0.071958,69502.0,69501.0,0.25297452]
["bitfinex-derivatives","BTCF0:USTF0",1730582732114,0.071958,69502.0,69501.0,0.15834241]
["bitfinex-derivatives","BTCF0:USTF0",1730582733708,0.071958,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730582736407,0.3608,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730582737220,0.3956991,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730582738211,0.3608,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730582742214,0.3608,69504.0,69503.0,0.16660367]
["bitfinex-derivatives","BTCF0:USTF0",1730582745416,0.39572931,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730582746012,0.03492931,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730582753415,0.03492931,69504.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730582753416,0.071956,69505.0,69502.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730582753630,0.3608,69506.0,69502.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730582753820,0.3608,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730582753821,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730582754812,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730582759423,0.3933,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582759424,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582761424,0.071948,69512.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730582761622,0.071948,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582768430,0.14771743,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582775550,0.071948,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582781140,0.432748,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582783547,0.50834153,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582784345,0.50834391,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582786948,0.14754391,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582787248,0.50834391,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582789342,0.50834391,69512.0,69511.0,0.11574017]
["bitfinex-derivatives","BTCF0:USTF0",1730582790640,0.432748,69512.0,69511.0,0.17333178]
["bitfinex-derivatives","BTCF0:USTF0",1730582792554,0.3608,69512.0,69511.0,0.20647866]
["bitfinex-derivatives","BTCF0:USTF0",1730582795350,0.3608,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730582798361,0.432739,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730582798557,0.432739,69520.0,69510.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730582798558,0.45153849,69520.0,69515.0,0.05756401]
["bitfinex-derivatives","BTCF0:USTF0",1730582798761,0.45153849,69520.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582798762,0.18147698,69516.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582798952,0.16268349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582805664,0.10731123,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582808061,0.46811123,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582808456,0.5093005,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582809357,0.1485005,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582810058,0.5093005,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582813571,0.60003899,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582813774,0.52348349,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582814664,0.56762889,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582815672,0.20682889,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582815863,0.56762889,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582816567,0.20682889,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582816868,0.56762889,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730582820267,0.071949,69511.0,69510.0,0.12951301]
["bitfinex-derivatives","BTCF0:USTF0",1730582820762,0.10736645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582822072,0.46816645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582823074,0.50929074,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582824771,0.46816645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582827971,0.10736645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582828178,0.46816645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582828579,0.10736645,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582828773,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582830272,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582830472,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582830771,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582830972,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582831679,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582831989,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582835777,0.509493,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582836588,0.46826142,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582838481,0.10746142,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582838678,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582838878,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582839083,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582839884,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582840085,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582840887,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582841188,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582842174,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582842377,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582842575,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582842789,0.46825417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582843189,0.10745417,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582843487,0.10742236,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582843879,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582844583,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582844788,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582846184,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582846589,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582847999,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582848183,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582849384,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582849583,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582851489,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582851887,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582854097,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582854394,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582854590,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582854992,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582855686,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582855995,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582856297,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582857191,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582857597,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582857781,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582858190,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582858391,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582860002,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582860302,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582860502,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582860704,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582861703,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582864506,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582865404,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582865608,0.46826318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582867019,0.10746318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582867205,0.46826318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582869004,0.10746318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582869198,0.46826318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582870508,0.10746318,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582870711,0.50947185,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582871413,0.50944993,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582874109,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582874314,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582874614,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582875212,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582875805,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582876700,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582877105,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582877301,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582877510,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582882830,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582883216,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582884728,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582889226,0.1075492,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582891025,0.10752881,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582893524,0.14885039,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582893833,0.14885989,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582896228,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582904531,0.14884089,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582904934,0.10752985,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582907738,0.10770013,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582911240,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582926346,0.10786071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582929558,0.46866071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582929762,0.10786071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582929944,0.46866071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582930754,0.10786071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582930946,0.14934596,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582931145,0.51014596,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582931453,0.14934596,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582931650,0.51014596,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582931855,0.14934596,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582932155,0.46866071,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582932548,0.51014392,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582932749,0.14934392,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582932944,0.51014392,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582933147,0.14934392,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582933353,0.51014392,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582934257,0.432749,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582934458,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582941258,0.10768638,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582943668,0.10767121,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582944365,0.14914591,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582948267,0.14914545,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582949470,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582956373,0.14923653,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582957676,0.14924828,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582964273,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582971290,0.14949267,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582971692,0.1495166,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582979391,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582994507,0.14928643,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582995116,0.10773602,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730582999813,0.107744,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583001508,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583003022,0.071949,69511.0,69510.0,0.14393975]
["bitfinex-derivatives","BTCF0:USTF0",1730583007315,0.071949,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583011622,0.071949,69511.0,69510.0,0.14393975]
["bitfinex-derivatives","BTCF0:USTF0",1730583012321,0.071949,69511.0,69510.0,0.2386408]
["bitfinex-derivatives","BTCF0:USTF0",1730583015126,0.071949,69511.0,69510.0,0.14393975]
["bitfinex-derivatives","BTCF0:USTF0",1730583015624,0.071949,69511.0,69510.0,0.23862015]
["bitfinex-derivatives","BTCF0:USTF0",1730583016527,0.14729107,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583019627,0.07534207,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583019817,0.03486369,69511.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583024632,0.071944,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730583024834,0.071944,69516.0,69515.0,0.12952283]
["bitfinex-derivatives","BTCF0:USTF0",1730583025133,0.071944,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730583025333,0.3608,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583025539,0.3608,69517.0,69516.0,0.12952095]
["bitfinex-derivatives","BTCF0:USTF0",1730583030834,0.3608,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583031533,0.43632183,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583034347,0.48256905,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583037043,0.43632183,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583039352,0.07552183,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583039547,0.07194,69520.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583039853,0.07194,69520.0,69519.0,0.11511862]
["bitfinex-derivatives","BTCF0:USTF0",1730583040152,0.07194,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583040354,0.07194,69520.0,69519.0,0.11511856]
["bitfinex-derivatives","BTCF0:USTF0",1730583040548,0.16267849,69520.0,69519.0,0.11511856]
["bitfinex-derivatives","BTCF0:USTF0",1730583040855,0.16267849,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583041055,0.16267849,69520.0,69519.0,0.11511848]
["bitfinex-derivatives","BTCF0:USTF0",1730583044658,0.16267849,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583046464,0.16267849,69520.0,69519.0,0.11512255]
["bitfinex-derivatives","BTCF0:USTF0",1730583046674,0.23831861,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583049280,0.28461575,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583052465,0.23831861,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583054660,0.16267849,69520.0,69519.0,0.11512255]
["bitfinex-derivatives","BTCF0:USTF0",1730583055877,0.16267849,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583061780,0.2383608,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583063874,0.14762231,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583065779,0.10696113,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583065979,0.14678163,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583066280,0.10696113,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583066577,0.07493018,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583069666,0.07493018,69520.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730583069667,0.04221585,69522.0,69518.0,0.05757552]
["bitfinex-derivatives","BTCF0:USTF0",1730583069871,0.071936,69524.0,69518.0,0.05757552]
["bitfinex-derivatives","BTCF0:USTF0",1730583070079,0.3608,69523.0,69522.0,0.11510885]
["bitfinex-derivatives","BTCF0:USTF0",1730583070283,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583070478,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583073975,0.47581439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583077380,0.11501439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583077691,0.47581439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583077889,0.11501439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583078098,0.47581439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583079691,0.11501439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583079892,0.47581439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583082906,0.11501439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583083096,0.47581439,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583084802,0.51033759,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583085811,0.51033814,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583086305,0.55042185,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583086908,0.50734346,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583088804,0.14654346,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583089006,0.50734346,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583090705,0.55308648,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583091705,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583095814,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583096008,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583096617,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583096922,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583098920,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583099115,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583099818,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583100032,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583102133,0.071936,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583102326,0.432736,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730583106730,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583108235,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583108433,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583108633,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583108833,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583109036,0.14676882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583109236,0.50756882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583109441,0.14676882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583109633,0.50756882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583111043,0.14676882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583111431,0.50756882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583112141,0.14676882,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583112833,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583113643,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583114142,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583114739,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583114938,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583115435,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583115836,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583116036,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583116342,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583116942,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583117144,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583117446,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583117646,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583118138,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583118340,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583119539,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583119747,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583120133,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583120330,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583120646,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583120843,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583121046,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583121245,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583121737,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583121938,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583122545,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583123345,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583124239,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583124541,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583125041,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583125447,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583126046,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583126439,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583126642,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583127140,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583127537,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583127737,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583131352,0.55294691,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583132754,0.69651757,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583133161,0.55294691,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583133743,0.19214691,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583134053,0.55294691,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583136151,0.55273296,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583136954,0.55273296,69524.0,69523.0,2.87590844]
["bitfinex-derivatives","BTCF0:USTF0",1730583137654,0.55273296,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583137655,0.60658165,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583138459,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583141852,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583142159,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583142349,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583142549,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583145954,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583146258,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583146458,0.33523812,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583146665,0.69603812,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583146961,0.55246219,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583153162,0.19166219,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583153465,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583153668,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583156670,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583156867,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583157958,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583158169,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583158768,0.071936,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583159163,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583161257,0.432736,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583162367,0.071936,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583162572,0.432736,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583163063,0.071936,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583163673,0.432736,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583166167,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583166571,0.432736,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583168580,0.55048027,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583171477,0.18968027,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583171674,0.55048027,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583176485,0.432736,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583180173,0.432735,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583182873,0.071935,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583183083,0.432735,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583183488,0.54955974,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583187886,0.18875974,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583189985,0.18879838,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583191591,0.071935,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583194084,0.071935,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583198793,0.18866966,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583206805,0.071935,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583209704,0.071935,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583211902,0.071935,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583219219,0.432735,69524.0,69523.0,2.87512596]
["bitfinex-derivatives","BTCF0:USTF0",1730583219806,0.432735,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583221613,0.50518772,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583227119,0.50507473,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583228528,0.14427473,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583228712,0.432735,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583229310,0.432735,69524.0,69523.0,2.8751238]
["bitfinex-derivatives","BTCF0:USTF0",1730583231226,0.071935,69524.0,69523.0,2.8751238]
["bitfinex-derivatives","BTCF0:USTF0",1730583231427,0.432735,69524.0,69523.0,2.8751238]
["bitfinex-derivatives","BTCF0:USTF0",1730583236728,0.54909705,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583238126,0.18829705,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583239228,0.14412957,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583239427,0.11072235,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583239827,0.071935,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583240518,0.11065781,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583241125,0.14400944,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583243432,0.071935,69524.0,69523.0,2.831936]
["bitfinex-derivatives","BTCF0:USTF0",1730583247825,0.15793353,69532.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730583248032,0.071929,69531.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730583248620,0.15793353,69532.0,69526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730583248821,0.15793353,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730583252838,0.00215773,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730583258530,0.075757,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730583259134,0.12078831,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730583259436,0.075757,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730583260829,0.12088291,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730583262141,0.12088291,69538.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583263132,0.075757,69538.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583264628,0.12080793,69538.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583265132,0.12082361,69538.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583266533,0.00215773,69538.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583271643,0.3608,69541.0,69537.0,2.831922]
["bitfinex-derivatives","BTCF0:USTF0",1730583271841,0.3608,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730583272340,0.09073849,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730583273546,0.20989913,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730583275246,0.11916064,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730583276650,0.11906923,69543.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730583276849,0.11906923,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730583277236,0.11906923,69543.0,69542.0,2.831916]
["bitfinex-derivatives","BTCF0:USTF0",1730583281348,0.11990749,69543.0,69542.0,2.831916]
["bitfinex-derivatives","BTCF0:USTF0",1730583281544,0.3608,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730583282461,0.3608,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730583282650,0.3608,69558.0,69557.0,0.16263949]
["bitfinex-derivatives","BTCF0:USTF0",1730583284563,0.3608,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730583288355,0.16263049,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583288553,0.60000805,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583289551,0.64691673,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583290164,0.28611673,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583290467,0.64699571,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583291169,0.57510371,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730583291554,0.48436522,69566.0,69565.0,0.03717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583292579,0.12356522,69566.0,69565.0,0.03717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583292868,0.48436522,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583293063,0.12356522,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583293472,0.48436522,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583294166,0.43746364,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583296562,0.3608,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583299168,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583308073,0.071892,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583308269,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583311886,0.47372818,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583312092,0.5090723,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583312274,0.55581659,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583313980,0.55592333,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583319094,0.69949926,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583319401,0.46807137,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583321186,0.10727137,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583321393,0.46807137,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583326394,0.55602528,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583326595,0.19522528,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583326900,0.55602528,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583328192,0.55609935,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583329390,0.19529935,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583329589,0.55609935,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583331203,0.71403288,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583332898,0.71390939,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583334190,0.62601998,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583334501,0.46808645,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583337508,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583337801,0.46809459,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583342299,0.55599066,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583344208,0.69965,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583344805,0.55599066,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583345209,0.69964994,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583346208,0.55599066,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583347003,0.55599595,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583349206,0.46809222,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583349802,0.10729222,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583350105,0.46809222,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583354315,0.071892,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583354508,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583356312,0.55610515,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583357222,0.69976432,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583357410,0.55610515,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583360520,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583360820,0.5561607,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583362524,0.1953607,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583362725,0.5561607,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583364317,0.46813952,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583365727,0.10733952,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583365922,0.46813952,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583368820,0.4681359,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583372416,0.1073359,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583372619,0.4681359,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583374414,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583374615,0.46814963,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583377024,0.10734963,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583377326,0.46814963,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583377928,0.10734963,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583378227,0.46814963,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583379321,0.55625877,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583380227,0.55628417,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583381735,0.70005421,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583382229,0.55628417,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583384830,0.19584777,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583385027,0.55664777,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583385232,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583393731,0.071892,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583394042,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583394435,0.071892,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583394635,0.432692,69566.0,69565.0,2.79717142]
["bitfinex-derivatives","BTCF0:USTF0",1730583396030,0.52343049,69566.0,69565.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730583397141,0.55860571,69566.0,69565.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730583398753,0.55866048,69566.0,69565.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730583399038,0.59917784,69566.0,69565.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730583399243,0.89917784,69566.0,69565.0,0.99415598]
["bitfinex-derivatives","BTCF0:USTF0",1730583399450,0.59917784,69566.0,69565.0,0.99415598]
["bitfinex-derivatives","BTCF0:USTF0",1730583400851,0.52343049,69566.0,69565.0,0.99415598]
["bitfinex-derivatives","BTCF0:USTF0",1730583402045,0.90685511,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583404238,1.26765511,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583405535,0.54605511,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583405751,1.26765511,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583406049,1.2642046,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583406353,0.9642046,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583409253,0.86592802,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583409451,0.793492,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583410558,0.86589405,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583414471,0.793492,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583415564,0.86603895,69566.0,69565.0,0.87902522]
["bitfinex-derivatives","BTCF0:USTF0",1730583416273,0.96357818,69566.0,69565.0,0.76389718]
["bitfinex-derivatives","BTCF0:USTF0",1730583417464,0.96357818,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583419670,0.793492,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583420580,0.82495609,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583420770,0.95720448,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583422078,0.23560448,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583422278,0.95720448,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583424274,0.90562731,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583424973,0.793492,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583425980,0.90544593,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583428084,0.18384593,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583428378,1.04907036,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583429276,0.18384593,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583429476,0.90544593,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583429677,0.99293424,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583429881,0.880692,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583430684,0.159092,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583430991,0.99275976,69566.0,69565.0,0.60559442]
["bitfinex-derivatives","BTCF0:USTF0",1730583431488,0.99275976,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583431489,1.04433732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583431784,0.32273732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583431984,1.04433732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583433979,0.32273732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583434180,1.04433732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583434588,0.32273732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583434782,1.04433732,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583434976,1.01290512,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583435283,0.96876382,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583435674,0.93226956,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583436471,0.96748568,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583436686,0.99664711,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583438680,1.01162669,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583438881,0.93226956,69566.0,69565.0,0.33216307]
["bitfinex-derivatives","BTCF0:USTF0",1730583439985,0.071903,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583440190,0.70133998,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583442684,1.06213998,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583447795,1.12641837,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583449496,1.17062373,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583452184,0.74554534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583452396,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583453402,1.17049777,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583454091,1.10634534,69555.0,69554.0,0.1085414]
["bitfinex-derivatives","BTCF0:USTF0",1730583454394,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583458907,1.10634534,69555.0,69554.0,0.10854441]
["bitfinex-derivatives","BTCF0:USTF0",1730583459292,0.38474534,69555.0,69554.0,0.10854441]
["bitfinex-derivatives","BTCF0:USTF0",1730583459493,1.10634534,69555.0,69554.0,0.10854441]
["bitfinex-derivatives","BTCF0:USTF0",1730583461097,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583461610,1.10634534,69555.0,69554.0,0.10854441]
["bitfinex-derivatives","BTCF0:USTF0",1730583462102,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583462499,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583462704,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583469206,1.21479991,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583470404,0.49319991,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583470612,1.21479991,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583472415,1.21482666,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583476522,0.49322666,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583476818,0.44908388,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583477016,1.17064964,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583477219,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583477423,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583478913,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583479319,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583482226,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583482422,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583482729,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583483024,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583487537,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583487732,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583489631,1.10634534,69555.0,69554.0,0.10857006]
["bitfinex-derivatives","BTCF0:USTF0",1730583490638,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583492230,1.21487049,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583492946,0.49327049,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583493139,1.21487049,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583493740,0.49327049,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583494043,1.21487049,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583494840,1.21486929,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583495944,0.49326929,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583496147,1.21486929,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583497846,0.49326929,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583498045,1.21486929,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583499338,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583501954,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583502155,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583502654,0.38474534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583502841,1.10634534,69555.0,69554.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730583503743,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583504344,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583504554,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583506858,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583507054,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583507253,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583507559,1.2148671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583510253,0.4932671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583510451,1.2148671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583510654,0.4932671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583511360,1.2148671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583513360,0.4932671,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583513762,1.21484023,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583514356,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583515866,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583516166,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583516768,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583516967,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583519073,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583519562,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583519770,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583520067,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583521164,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583521569,1.21483756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583521764,0.49323756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583522072,1.21483756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583522769,0.49323756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583522972,1.21483756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583523273,0.49323756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583523570,1.21483756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583525873,0.49323756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583526170,1.21483756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583529264,0.49323756,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583529460,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583530567,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583530769,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583533379,0.38474534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583533580,1.10634534,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583536584,1.26632036,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583537468,1.26631281,69555.0,69554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730583537668,1.26631281,69555.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583537669,0.071908,69551.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583537973,0.45153849,69547.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583538172,0.55992585,69547.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583539682,0.19912585,69547.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583539876,0.55992585,69547.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730583540276,0.55992585,69547.0,69541.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730583540277,0.55992585,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583540677,0.63183685,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583540976,0.63183704,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583541583,0.67563696,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583542085,0.76279696,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583544482,0.65440941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583547386,0.29360941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583547595,0.65440941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583551884,0.29360941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583552090,0.65440941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583555492,0.29360941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583555792,0.65440941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583555991,0.29360941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583556205,0.65440941,69547.0,69546.0,0.102312]
["bitfinex-derivatives","BTCF0:USTF0",1730583556698,0.65440941,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730583557983,0.29360941,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730583558279,0.29360941,69547.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583558280,0.65440941,69547.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583558485,0.58249841,69547.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583558685,0.071913,69545.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583558885,0.432713,69545.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583559293,0.071913,69545.0,69544.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1730583559486,0.46168489,69545.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730583559685,0.38977189,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730583559884,0.38977197,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730583561197,0.02897197,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730583561501,0.071916,69542.0,69541.0,0.138217]
["bitfinex-derivatives","BTCF0:USTF0",1730583561692,0.10088318,69542.0,69541.0,0.138217]
["bitfinex-derivatives","BTCF0:USTF0",1730583562399,0.10088318,69542.0,69541.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730583563894,0.10088318,69542.0,69541.0,0.138218]
["bitfinex-derivatives","BTCF0:USTF0",1730583564592,0.10091641,69542.0,69541.0,0.138218]
["bitfinex-derivatives","BTCF0:USTF0",1730583565596,0.10091641,69542.0,69541.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730583566697,0.10091641,69542.0,69541.0,0.16602277]
["bitfinex-derivatives","BTCF0:USTF0",1730583566698,0.071916,69542.0,69541.0,0.16602277]
["bitfinex-derivatives","BTCF0:USTF0",1730583567903,0.071916,69542.0,69541.0,0.16601734]
["bitfinex-derivatives","BTCF0:USTF0",1730583568505,0.071916,69542.0,69541.0,0.23796046]
["bitfinex-derivatives","BTCF0:USTF0",1730583574609,0.071916,69542.0,69541.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730583579722,0.071916,69542.0,69541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730583581322,0.432716,69542.0,69541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730583581621,0.071918,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583581819,0.13564498,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583583521,0.85724498,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583583728,0.85671019,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583585030,0.13511019,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583585331,0.85671019,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583586942,0.13511019,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583587322,0.85671019,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583588532,0.85653222,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583588732,0.13493222,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583589039,0.85653222,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583589727,0.793518,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583596827,0.85653234,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583597137,0.13493234,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583597333,0.85653234,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583600337,0.82130531,69541.0,69540.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1730583600744,0.9272858,69541.0,69526.0,0.12223849]
["bitfinex-derivatives","BTCF0:USTF0",1730583600929,0.45153849,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583601129,0.17789849,69531.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583601329,0.09073849,69531.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583602236,0.3608,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583603841,0.43273,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583607933,0.07193,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583608134,0.43273,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583611341,0.43273,69529.0,69528.0,0.24443378]
["bitfinex-derivatives","BTCF0:USTF0",1730583611542,0.43273,69529.0,69528.0,0.14387312]
["bitfinex-derivatives","BTCF0:USTF0",1730583611744,0.43273,69529.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730583614046,0.43273,69529.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583614047,0.071932,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583617142,0.432732,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583617454,0.071932,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583617643,0.432732,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583620052,0.071932,69527.0,69526.0,0.13221531]
["bitfinex-derivatives","BTCF0:USTF0",1730583620239,0.432732,69527.0,69526.0,0.13221531]
["bitfinex-derivatives","BTCF0:USTF0",1730583624343,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583624654,0.071932,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583624956,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583626644,0.071932,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583626844,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583628359,0.071932,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583628561,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583631244,0.071932,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583631557,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583631942,0.432732,69527.0,69526.0,0.25225957]
["bitfinex-derivatives","BTCF0:USTF0",1730583633157,0.432732,69527.0,69526.0,0.13220266]
["bitfinex-derivatives","BTCF0:USTF0",1730583633859,0.432732,69527.0,69526.0,0.13223285]
["bitfinex-derivatives","BTCF0:USTF0",1730583635061,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583637157,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583637455,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583637655,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583637849,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583638554,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583638949,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583639347,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583639655,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583639955,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583640249,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583640447,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583640648,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583641151,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583641357,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583641558,0.071932,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583641758,0.432732,69527.0,69526.0,0.07468182]
["bitfinex-derivatives","BTCF0:USTF0",1730583641957,0.071932,69527.0,69526.0,0.13223669]
["bitfinex-derivatives","BTCF0:USTF0",1730583642259,0.432732,69527.0,69526.0,0.13223669]
["bitfinex-derivatives","BTCF0:USTF0",1730583642951,0.071932,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583643351,0.432732,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583643661,0.071932,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583643962,0.432732,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583645253,0.071932,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583645551,0.432732,69527.0,69526.0,0.21860033]
["bitfinex-derivatives","BTCF0:USTF0",1730583648157,0.432732,69527.0,69526.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1730583649049,0.432732,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583653262,0.46051902,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583653459,0.432732,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583655058,0.071932,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583655368,0.432732,69527.0,69526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730583657061,0.432732,69527.0,69526.0,0.25234507]
["bitfinex-derivatives","BTCF0:USTF0",1730583657462,0.071932,69527.0,69526.0,0.25234507]
["bitfinex-derivatives","BTCF0:USTF0",1730583657665,0.071932,69527.0,69526.0,0.25234499]
["bitfinex-derivatives","BTCF0:USTF0",1730583657867,0.432732,69527.0,69526.0,0.25234499]
["bitfinex-derivatives","BTCF0:USTF0",1730583660861,0.432732,69527.0,69526.0,0.13225221]
["bitfinex-derivatives","BTCF0:USTF0",1730583661058,0.432732,69527.0,69526.0,0.25231928]
["bitfinex-derivatives","BTCF0:USTF0",1730583663463,0.071932,69527.0,69526.0,0.25231928]
["bitfinex-derivatives","BTCF0:USTF0",1730583663870,0.432732,69527.0,69526.0,0.25231928]
["bitfinex-derivatives","BTCF0:USTF0",1730583667573,0.071932,69527.0,69526.0,0.25231928]
["bitfinex-derivatives","BTCF0:USTF0",1730583667764,0.432732,69527.0,69526.0,0.25231928]
["bitfinex-derivatives","BTCF0:USTF0",1730583668570,0.432732,69527.0,69526.0,0.22081928]
["bitfinex-derivatives","BTCF0:USTF0",1730583670671,0.432732,69527.0,69526.0,0.22071257]
["bitfinex-derivatives","BTCF0:USTF0",1730583671675,0.432732,69527.0,69526.0,0.1006918]
["bitfinex-derivatives","BTCF0:USTF0",1730583671980,0.3608,69527.0,69525.0,0.04318638]
["bitfinex-derivatives","BTCF0:USTF0",1730583672183,0.432733,69526.0,69525.0,0.04318638]
["bitfinex-derivatives","BTCF0:USTF0",1730583672379,0.071934,69525.0,69524.0,0.11512138]
["bitfinex-derivatives","BTCF0:USTF0",1730583674083,0.432734,69525.0,69524.0,0.11512138]
["bitfinex-derivatives","BTCF0:USTF0",1730583675688,0.071934,69525.0,69524.0,0.11512138]
["bitfinex-derivatives","BTCF0:USTF0",1730583675894,0.432734,69525.0,69524.0,0.11512138]
["bitfinex-derivatives","BTCF0:USTF0",1730583679075,0.432734,69525.0,69524.0,0.29268533]
["bitfinex-derivatives","BTCF0:USTF0",1730583679486,0.071934,69525.0,69524.0,0.29268533]
["bitfinex-derivatives","BTCF0:USTF0",1730583679889,0.432734,69525.0,69524.0,0.29268533]
["bitfinex-derivatives","BTCF0:USTF0",1730583680278,0.071934,69525.0,69524.0,0.29268334]
["bitfinex-derivatives","BTCF0:USTF0",1730583680788,0.432734,69525.0,69524.0,0.29268334]
["bitfinex-derivatives","BTCF0:USTF0",1730583681885,0.432734,69525.0,69524.0,0.22074576]
["bitfinex-derivatives","BTCF0:USTF0",1730583687090,0.071936,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730583687795,0.071938,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583690891,0.432738,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583691295,0.432738,69521.0,69520.0,0.21645805]
["bitfinex-derivatives","BTCF0:USTF0",1730583692996,0.47664091,69521.0,69520.0,0.21645805]
["bitfinex-derivatives","BTCF0:USTF0",1730583694194,0.47664091,69521.0,69520.0,0.43753893]
["bitfinex-derivatives","BTCF0:USTF0",1730583694597,0.47664091,69521.0,69520.0,0.43763231]
["bitfinex-derivatives","BTCF0:USTF0",1730583698204,0.11584091,69521.0,69520.0,0.43763231]
["bitfinex-derivatives","BTCF0:USTF0",1730583698401,0.47664091,69521.0,69520.0,0.43763231]
["bitfinex-derivatives","BTCF0:USTF0",1730583699301,0.47664091,69521.0,69520.0,0.43758428]
["bitfinex-derivatives","BTCF0:USTF0",1730583699904,0.11584091,69521.0,69520.0,0.33171897]
["bitfinex-derivatives","BTCF0:USTF0",1730583700204,0.071938,69521.0,69520.0,0.24539957]
["bitfinex-derivatives","BTCF0:USTF0",1730583700992,0.16267649,69521.0,69520.0,0.24539957]
["bitfinex-derivatives","BTCF0:USTF0",1730583701400,0.16267649,69521.0,69520.0,0.33171863]
["bitfinex-derivatives","BTCF0:USTF0",1730583702309,0.16267649,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583705119,0.52347649,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583708509,0.16267649,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583708809,0.52347649,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583709016,0.61087649,69521.0,69520.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1730583709212,0.61087649,69521.0,69506.0,0.07191645]
["bitfinex-derivatives","BTCF0:USTF0",1730583709213,0.071952,69508.0,69506.0,0.07191645]
["bitfinex-derivatives","BTCF0:USTF0",1730583709413,0.071952,69508.0,69503.0,0.07191645]
["bitfinex-derivatives","BTCF0:USTF0",1730583709414,0.90673849,69507.0,69503.0,0.07191645]
["bitfinex-derivatives","BTCF0:USTF0",1730583709608,0.99413849,69507.0,69503.0,0.05749995]
["bitfinex-derivatives","BTCF0:USTF0",1730583709798,0.071956,69504.0,69503.0,0.05749995]
["bitfinex-derivatives","BTCF0:USTF0",1730583710002,0.071957,69503.0,69502.0,0.05749995]
["bitfinex-derivatives","BTCF0:USTF0",1730583710302,0.09073849,69503.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583710510,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583710714,0.432759,69501.0,69500.0,0.15749995]
["bitfinex-derivatives","BTCF0:USTF0",1730583711410,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583716118,0.52349749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583716319,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583716519,0.52349749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583717109,0.88429749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583718415,0.793559,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583721928,0.071959,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583722131,0.793559,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583724131,0.7216,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730583724342,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730583724536,0.09073849,69511.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730583726529,0.16268749,69511.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730583726838,0.36216,69512.0,69508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730583726839,0.3608,69512.0,69508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730583727022,0.3608,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583727224,0.45153849,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583731127,0.3608,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730583732942,0.3608,69512.0,69508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730583732943,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730583733342,0.49513172,69517.0,69508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730583733538,0.56583571,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583736950,0.45153849,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730583737244,0.071941,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730583739342,0.10217937,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730583744950,0.03023837,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730583745244,0.03016017,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730583747340,0.09073849,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583749939,0.16267749,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583756440,0.52347749,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583756640,0.432739,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583758854,0.52347749,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583759157,0.432739,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583760448,0.071939,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583762454,0.13747169,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583769065,0.137481,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583769568,0.071939,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583777364,0.18166784,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583777655,0.13750913,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583778065,0.18166784,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583778368,0.18165247,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583778568,0.13749356,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583784359,0.071939,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730583784776,0.04553091,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583792361,0.11109802,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583794966,0.18303602,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583796162,0.18302639,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583799476,0.11746891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583801084,0.04553091,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583801289,0.11746891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583810784,0.47826891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583812495,0.11746891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583812696,0.47826891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583814490,0.58752979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583815200,0.5875298,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583819813,0.5875384,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583821511,0.47826891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583823217,0.11746891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583823418,0.47826891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583825412,0.11746891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583825626,0.47826891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583828618,0.83906891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583829506,0.90387171,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583829710,0.94803317,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583830111,0.22643317,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583830321,0.94803317,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583830714,0.22643317,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583831025,0.94803317,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583831816,0.94587405,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583833918,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583834117,0.94581892,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583834323,0.90165707,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583834518,0.22421892,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583834718,0.90165707,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583835627,0.18005707,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583836124,0.90165707,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583836515,0.86642433,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583836714,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583836918,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583837120,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583838625,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583838825,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583843033,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583843236,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583843423,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583843732,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583844134,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583844325,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583844529,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583844730,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583845536,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583845737,0.83690979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583846729,0.11530979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583847032,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583847731,0.20558979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583847932,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583848132,0.20558979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583848537,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583848733,0.20558979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583848940,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583849339,0.20558979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583849647,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583850028,0.20558979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583850225,0.92718979,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583851742,1.03604982,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583852240,0.99188719,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583854125,0.95665382,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583854539,0.99188785,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583855342,1.03605137,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583856044,0.31445137,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583856240,1.03605137,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730583857136,1.03605137,69521.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583857137,0.07195,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583857338,0.46221403,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583858441,0.49744945,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583859646,0.43275,69511.0,69510.0,0.12944695]
["bitfinex-derivatives","BTCF0:USTF0",1730583862338,0.47672852,69511.0,69510.0,0.12944695]
["bitfinex-derivatives","BTCF0:USTF0",1730583866640,0.5059998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583867241,0.1451998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583867438,0.5059998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583870051,0.1451998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583870260,0.5059998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583872155,0.1451998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583872358,0.5059998,69511.0,69510.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730583873254,0.07195,69510.0,69509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730583873561,0.19195977,69510.0,69509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730583874259,0.12000977,69510.0,69506.0,0.07411109]
["bitfinex-derivatives","BTCF0:USTF0",1730583874459,0.3608,69508.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583874663,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583875853,0.432753,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583876345,0.432753,69507.0,69506.0,0.05969393]
["bitfinex-derivatives","BTCF0:USTF0",1730583881847,0.46115786,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583884760,0.432753,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583887461,0.46107217,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583889972,0.432753,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583891162,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583893272,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583893464,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583896063,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583896571,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583897572,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583897870,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583899572,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583899870,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583901671,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583902062,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583902268,0.793553,69507.0,69506.0,0.05969393]
["bitfinex-derivatives","BTCF0:USTF0",1730583902463,0.071953,69507.0,69506.0,0.05969393]
["bitfinex-derivatives","BTCF0:USTF0",1730583902668,0.793553,69507.0,69506.0,0.05969393]
["bitfinex-derivatives","BTCF0:USTF0",1730583904480,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583904879,0.82147793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583905683,0.09987793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583905984,0.82147793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583907570,0.46067793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583908886,0.82147793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583910277,0.09987793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583910478,0.82147793,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583911884,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583912879,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583913290,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583916084,0.432753,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583916485,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583917287,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583917788,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583919795,0.82152703,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583921196,0.82153304,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583921895,0.09993304,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583922195,0.82153304,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583922395,0.84950047,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583922597,0.82152043,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583922995,0.09992043,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583923202,0.82152043,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583923900,0.1351599,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583924104,0.8567599,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583924298,0.1351599,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583924497,0.8567599,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583924696,0.10719251,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583924897,0.82879251,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583925097,0.85675786,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583925696,0.13515786,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583925895,0.85675786,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583926201,0.82151835,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583926993,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583927197,0.793553,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583927903,0.071953,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583928091,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583929402,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583929802,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583930005,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583930206,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583934515,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583934907,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583936008,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583936304,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583936504,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583936694,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583937703,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583938010,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583940607,0.160633,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583940815,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583942013,0.94547811,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583942504,0.22387811,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583942812,0.94547811,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583945718,0.22387811,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583945909,0.94547811,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583946507,0.94548623,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583946707,0.22388623,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583946909,0.94548623,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583947408,0.91024662,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583949408,0.94548632,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583949716,0.91024662,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583950117,0.882233,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583956721,0.881433,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583957117,0.94463412,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583958013,0.85675412,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583958222,0.94463412,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583960622,0.90939393,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583962427,0.18779393,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583962631,0.90939393,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583963624,0.9446343,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583965028,0.881433,69507.0,69506.0,0.05975729]
["bitfinex-derivatives","BTCF0:USTF0",1730583966428,0.97217149,69507.0,69506.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730583966818,0.97217149,69507.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583966819,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583967225,0.793554,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583968534,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583968834,0.793554,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583972129,0.82151273,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583973347,0.46071273,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583973535,0.46075,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583974143,0.09995,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583974331,0.46075,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583975828,0.09995,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583976242,0.46075,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583977246,0.09995,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583977455,0.46075,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583977935,0.09995,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583978137,0.46075,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583978341,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583978539,0.46075398,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583979243,0.09995398,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583979631,0.46075398,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583980032,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583980241,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583980641,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583980838,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583982951,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583983151,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583983649,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583983855,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583987952,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583988144,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583989052,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583989254,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583990738,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583990944,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583992356,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583992548,0.432754,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730583994242,0.432754,69506.0,69505.0,0.17251583]
["bitfinex-derivatives","BTCF0:USTF0",1730583995058,0.432754,69506.0,69505.0,0.07199616]
["bitfinex-derivatives","BTCF0:USTF0",1730583997654,0.071954,69506.0,69505.0,0.07199616]
["bitfinex-derivatives","BTCF0:USTF0",1730583997854,0.432754,69506.0,69505.0,0.07199616]
["bitfinex-derivatives","BTCF0:USTF0",1730583998763,0.071954,69506.0,69505.0,0.07199616]
["bitfinex-derivatives","BTCF0:USTF0",1730583998963,0.432754,69506.0,69505.0,0.07199616]
["bitfinex-derivatives","BTCF0:USTF0",1730583999461,0.071956,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730583999661,0.09995828,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584002264,0.09995053,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584004174,0.46075053,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584005073,0.46079449,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584007176,0.50454478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584009973,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584012265,0.11570629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584012483,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584019777,0.11570629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584020083,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584021183,0.11570629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584021585,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584024379,0.11570629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584024678,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584024978,0.50452829,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584025488,0.14372829,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584025786,0.50452829,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584027287,0.5045095,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584027483,0.1437095,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584027793,0.5045095,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584030998,0.1437095,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584031191,0.5045095,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584033097,0.47650629,69504.0,69503.0,0.24443487]
["bitfinex-derivatives","BTCF0:USTF0",1730584034083,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584035585,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584035985,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584036996,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584037295,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584037491,0.47650629,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584038295,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584038887,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584039398,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584040391,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584040593,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584047503,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584047687,0.47650629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584047889,0.11570629,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584048088,0.59536167,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584052003,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584052204,0.59540842,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584052990,0.59541508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584053406,0.23461508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584053606,0.59541508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584053794,0.23461508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584053990,0.59541508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584054700,0.23461508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584054900,0.59541508,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584055498,0.56724478,69504.0,69503.0,0.24434537]
["bitfinex-derivatives","BTCF0:USTF0",1730584056608,0.56724478,69504.0,69503.0,0.24434248]
["bitfinex-derivatives","BTCF0:USTF0",1730584056802,0.20644478,69504.0,69503.0,0.24434248]
["bitfinex-derivatives","BTCF0:USTF0",1730584057003,0.56724478,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584057408,0.56724478,69504.0,69503.0,0.24433716]
["bitfinex-derivatives","BTCF0:USTF0",1730584057808,0.56724478,69504.0,69503.0,0.14395316]
["bitfinex-derivatives","BTCF0:USTF0",1730584058109,0.56724478,69504.0,69503.0,0.24433525]
["bitfinex-derivatives","BTCF0:USTF0",1730584061410,0.20644478,69504.0,69503.0,0.24433525]
["bitfinex-derivatives","BTCF0:USTF0",1730584061616,0.56724478,69504.0,69503.0,0.24433525]
["bitfinex-derivatives","BTCF0:USTF0",1730584062606,0.59541754,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584062806,0.23461754,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584063006,0.59541754,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584066616,0.59541597,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584067709,0.23461597,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584067909,0.59541597,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584069121,0.59538218,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584070725,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584077739,0.59537393,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584078634,0.23457393,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584078836,0.59537393,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584080735,0.59536848,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584085646,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584092636,0.59536283,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584093847,0.59535976,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584100947,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584109650,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584109856,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584110060,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584110259,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584115848,0.59542036,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584117551,0.59542212,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584122457,0.59545284,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584122855,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584126466,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584126668,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584138084,0.59542913,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584140686,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584140883,0.59542827,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584144688,0.5954617,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584146100,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584150881,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584151083,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584153000,0.59545184,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584154097,0.59544244,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584161107,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584163898,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584164099,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584166909,0.20644478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584167309,0.56724478,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584168204,0.59545752,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730584173410,0.59545752,69504.0,69501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730584173411,0.071958,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584173612,0.10017074,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584174209,0.26977929,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584175316,0.24111258,69502.0,69501.0,0.2035416]
["bitfinex-derivatives","BTCF0:USTF0",1730584175717,0.071958,69502.0,69501.0,0.2035416]
["bitfinex-derivatives","BTCF0:USTF0",1730584176019,0.071958,69502.0,69501.0,0.27554342]
["bitfinex-derivatives","BTCF0:USTF0",1730584176211,0.432758,69502.0,69501.0,0.2035416]
["bitfinex-derivatives","BTCF0:USTF0",1730584176709,0.432758,69502.0,69501.0,0.27554297]
["bitfinex-derivatives","BTCF0:USTF0",1730584177110,0.432758,69502.0,69501.0,0.27554309]
["bitfinex-derivatives","BTCF0:USTF0",1730584177512,0.071958,69502.0,69501.0,0.27554309]
["bitfinex-derivatives","BTCF0:USTF0",1730584177709,0.432758,69502.0,69501.0,0.27554309]
["bitfinex-derivatives","BTCF0:USTF0",1730584177908,0.52349649,69502.0,69501.0,0.27554309]
["bitfinex-derivatives","BTCF0:USTF0",1730584179918,0.52349649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584181516,0.16269649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584181717,0.52349649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584181919,0.16269649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584182124,0.52349649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584182306,0.52349649,69502.0,69501.0,0.27558577]
["bitfinex-derivatives","BTCF0:USTF0",1730584182504,0.52349649,69502.0,69501.0,0.27558578]
["bitfinex-derivatives","BTCF0:USTF0",1730584182921,0.52349649,69502.0,69501.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1730584183118,0.52349649,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584183119,0.55210363,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584183318,0.46136514,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584183516,0.55210363,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584185924,0.46136514,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584189124,0.10056514,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584189423,0.46136514,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584190220,0.071958,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584190420,0.432758,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584191127,0.071958,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584191333,0.432758,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584192222,0.071958,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584192424,0.432758,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584194024,0.071958,69502.0,69501.0,0.103559]
["bitfinex-derivatives","BTCF0:USTF0",1730584194228,0.432758,69502.0,69501.0,0.16114183]
["bitfinex-derivatives","BTCF0:USTF0",1730584194927,0.432758,69502.0,69501.0,0.16113924]
["bitfinex-derivatives","BTCF0:USTF0",1730584196331,0.432758,69502.0,69501.0,0.1611378]
["bitfinex-derivatives","BTCF0:USTF0",1730584199324,0.52349649,69502.0,69501.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1730584200733,0.432758,69502.0,69501.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1730584201326,0.520118,69502.0,69501.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1730584202434,0.071959,69501.0,69500.0,0.1575788]
["bitfinex-derivatives","BTCF0:USTF0",1730584202622,0.071959,69501.0,69500.0,0.15757575]
["bitfinex-derivatives","BTCF0:USTF0",1730584204132,0.432759,69501.0,69500.0,0.15757575]
["bitfinex-derivatives","BTCF0:USTF0",1730584205135,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584205136,0.46113494,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584209632,0.46115957,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584213242,0.432759,69501.0,69500.0,0.15757575]
["bitfinex-derivatives","BTCF0:USTF0",1730584215330,0.071959,69501.0,69500.0,0.15757575]
["bitfinex-derivatives","BTCF0:USTF0",1730584215540,0.432759,69501.0,69500.0,0.15757575]
["bitfinex-derivatives","BTCF0:USTF0",1730584218841,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584219542,0.432759,69501.0,69500.0,0.15758772]
["bitfinex-derivatives","BTCF0:USTF0",1730584221040,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584223057,0.432759,69501.0,69500.0,0.15759569]
["bitfinex-derivatives","BTCF0:USTF0",1730584223247,0.432759,69501.0,69500.0,0.15759568]
["bitfinex-derivatives","BTCF0:USTF0",1730584223442,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584226751,0.52349749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584228355,0.49657311,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584228552,0.49657298,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584234246,0.46133118,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584234553,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584234852,0.49657566,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584235756,0.46133385,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584236956,0.432759,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584238560,0.52349749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584239762,0.61423598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584245551,0.97503598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584246461,1.00338329,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584251861,0.25343598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584252066,0.97503598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584254864,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584258764,1.12600805,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584259568,1.12601079,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584263677,1.17018619,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584265063,0.44858619,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584265270,1.17018619,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584266378,1.09080274,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584266575,1.00344274,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584266881,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584267372,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584267576,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584268275,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584268572,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584269271,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584269469,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584269878,0.97503598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584270180,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584270569,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584270874,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584271080,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584271276,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584273868,1.09083475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584274273,0.36923475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584274470,1.09083475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584275480,0.36923475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584275782,1.09083475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584276180,0.36923475,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584276383,0.40447833,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584277278,1.12607833,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584279283,1.17025441,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584280092,1.12607833,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584281090,0.40447833,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584281585,1.12607833,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584281787,1.06239598,69501.0,69500.0,0.14320531]
["bitfinex-derivatives","BTCF0:USTF0",1730584282390,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584282596,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584283098,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584283494,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584285284,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584285483,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584286086,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584286282,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584288895,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584289282,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584289487,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584289688,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584289895,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584292299,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584292504,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584293190,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584293494,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584293696,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584293897,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584294399,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584294588,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584294990,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584295186,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584295589,0.44858285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584296195,1.17018285,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584296902,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584299517,0.34079598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584299701,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584304406,1.0907539,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584305410,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584305717,1.09073964,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584308126,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584308609,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584309912,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584310111,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584310313,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584310512,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584314221,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584314726,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584314910,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584315114,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584315310,0.61085749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584315523,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584315925,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584316127,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584316726,1.07950525,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584316910,0.35790525,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584317111,1.03532904,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584317514,1.07950525,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584319932,1.00008485,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584320728,0.27842897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584321122,1.00002897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584321729,0.27842897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584321914,1.00002897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584324714,0.27842897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584324919,1.00002897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584325728,0.27842897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584326032,1.00002897,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584326928,1.07945037,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584329634,0.35785037,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584330027,1.07945037,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584331421,1.07945052,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584333924,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584334629,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584334934,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584335134,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584335641,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584336031,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584336230,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584337033,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584337223,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584338143,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584338432,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584339432,1.06239598,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584339636,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584349039,1.07911075,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584352339,1.07909828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584355044,0.35749828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584355239,1.07909828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584355948,0.35749828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584356451,1.07909828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584356749,0.35749828,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584356950,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584357339,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584357536,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584358445,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584358850,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584359551,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584359953,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584361546,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584362054,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584362454,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584362655,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584364051,0.35755922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584364559,1.07915922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584367861,0.35755922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584368060,1.07915922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584368246,0.35755922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584368451,1.07915922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584368952,0.35755922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584369257,1.07915922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584369449,0.35755922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584369653,1.07915922,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584371157,1.07914099,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584371358,1.07914997,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584372271,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584373578,0.9996733,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584375381,0.99953916,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584378176,0.27793916,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584378377,0.99953916,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584378681,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584379073,1.07892426,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584382682,0.35732426,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584382880,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584383076,1.07891958,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584383981,1.07891724,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584387177,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584388691,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584388892,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584392394,0.99946043,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584392593,0.99946789,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584392789,0.97165749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584393891,0.25005749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584394281,0.97161749,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584394482,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584395084,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584395480,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584396295,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584396495,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584398891,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584399294,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584399698,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584400099,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584400598,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584400799,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584401695,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584401904,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584402088,0.22238827,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584402293,0.94398827,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584402493,0.22238827,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584402695,0.94398827,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584402996,0.98816731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584404898,0.26656731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584405299,0.98816731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584406400,0.26656731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584406705,0.98816731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584408199,0.26656731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584408401,0.98816731,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584409209,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584409708,0.90873909,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584410905,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584413806,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584414019,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584414496,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584415102,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584415811,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584416109,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584416704,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584416919,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584417216,0.9087393,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584418312,0.1871393,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584418511,0.9087393,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584418902,0.1871393,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584419105,0.880879,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584419307,0.159279,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584419505,0.18720972,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584419801,0.90880972,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584420410,0.82148972,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584420599,0.90876972,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584424311,0.98819654,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584425815,0.98810199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584429308,0.26650199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584429510,0.98810199,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584430611,0.98812904,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584431613,0.26652904,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584431813,0.98812904,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584432615,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584435524,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584435823,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584437517,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584437708,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584438623,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584438822,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584439119,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584439627,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584441224,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584441425,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584442124,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584442324,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584443117,0.159239,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584443325,0.880839,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584445228,0.98811909,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584445613,0.90083909,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584445820,0.99157758,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730584446017,0.91961858,69501.0,69500.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730584446229,1.00689858,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584446617,0.8754393,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584448226,0.91961482,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584448831,0.99157382,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584449327,0.9473983,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584452431,0.5865983,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584453924,0.63077402,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584454527,0.5865983,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584455028,0.63077399,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584455235,0.52349749,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584461238,0.52349749,69501.0,69500.0,0.28086363]
["bitfinex-derivatives","BTCF0:USTF0",1730584461534,0.432759,69501.0,69500.0,0.28086363]
["bitfinex-derivatives","BTCF0:USTF0",1730584463335,0.432759,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584463336,0.49618822,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584466043,0.13538822,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584466240,0.49618822,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584466745,0.42422922,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584467540,0.06342922,69501.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584470237,0.3608,69507.0,69500.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730584470439,0.3608,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584474337,0.432752,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584475543,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584475749,0.432752,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584485252,0.49668316,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584488348,0.49669785,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584490968,0.13589785,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584491173,0.49669785,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584493261,0.432752,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584507886,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584508085,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584510891,0.46897094,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584511188,0.42480184,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584511391,0.46897079,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584511786,0.42480184,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584511987,0.46897094,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584512684,0.42480184,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584513191,0.46897106,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584516079,0.42480184,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584516484,0.46897072,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584516684,0.46897097,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584517091,0.46894904,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584518596,0.42477995,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584519398,0.46894908,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584520496,0.42477995,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584520694,0.46894895,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584521802,0.46895998,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584522303,0.10815998,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584522498,0.46895998,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584524102,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584525095,0.07195,69510.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584525306,0.3608,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730584527704,0.3608,69508.0,69507.0,0.11515123]
["bitfinex-derivatives","BTCF0:USTF0",1730584528204,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584528405,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584532705,0.46151778,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584533310,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584538918,0.54093545,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584539910,0.18013545,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584540507,0.54092076,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584545314,0.54088784,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584546020,0.46147971,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584546204,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584546407,0.46149356,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584552322,0.10069356,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584552517,0.46149356,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584554119,0.68477588,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584556111,0.32397588,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584556516,0.68477588,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584557123,0.32397588,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584557419,0.49673233,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584558422,0.13593233,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584558717,0.49673233,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584559122,0.13593233,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584559320,0.13592301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584559520,0.49672301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584559717,0.13592301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584560128,0.49672301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584560326,0.13592301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584560628,0.49672301,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584561132,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584561323,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584561522,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584561829,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584562219,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584563525,0.46148685,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584563930,0.10068685,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584564425,0.46148685,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584564923,0.10066442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584565633,0.46146442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584565922,0.10066442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584566127,0.46146442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584566917,0.10066442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584567120,0.46146442,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584567331,0.46146752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584568332,0.10066752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584568634,0.46146752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584568936,0.10066752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584569136,0.46146752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584570331,0.10066752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584570635,0.46146752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584571028,0.10066752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584571329,0.46146752,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584572233,0.46149036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584572735,0.10069036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584573520,0.46149036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584573722,0.10069036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584574434,0.46149036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584575235,0.10069036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584575845,0.46149036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584576145,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584576347,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584577136,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584577332,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584577849,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584578249,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584578647,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584579043,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584579748,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584579948,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584580251,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584580949,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584581635,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584581840,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584582751,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584582952,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584583650,0.18009887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584583847,0.54089887,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584584151,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584584743,0.46124949,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584585255,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584587455,0.46123036,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584589259,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584591049,0.54063724,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584595765,0.54062761,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584596466,0.17982761,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584596770,0.54062761,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584596966,0.17982761,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584597265,0.54062761,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584599069,0.46121409,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584600371,0.4611991,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584601471,0.1003991,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584601666,0.4611991,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584606071,0.54061262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584609165,0.17981262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584609368,0.54061262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584610063,0.17981262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584610369,0.54061262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584611370,0.17981262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584611570,0.54061262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584612867,0.17981262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584613165,0.54061262,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584613370,0.68454595,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584614169,0.1003991,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584614379,0.46117527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584617078,0.10037527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584617375,0.46117527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584617969,0.10037527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584618778,0.46117527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584620083,0.10037527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584620376,0.46117527,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584622466,0.46110863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584623666,0.10030863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584623871,0.46110863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584624576,0.10030863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584624767,0.46110863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584625181,0.10030863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584625380,0.46110863,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584625580,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584625778,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584627090,0.46109131,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584627391,0.10029131,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584627591,0.46109131,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584628780,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584631481,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584631786,0.43275,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584633384,0.79355,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584638694,0.85708191,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584639592,0.13548191,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584639793,0.85708191,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584643489,0.13548191,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584643694,0.85708191,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584644583,0.85711198,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584645295,0.79355,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584648882,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584649193,0.79355,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584654395,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584654592,0.79355,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584658187,0.82210094,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584658387,0.10050094,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584658583,0.79355,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730584659184,0.79355,69510.0,69506.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1730584659387,0.3608,69507.0,69506.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1730584659595,0.432753,69507.0,69506.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730584660297,0.49669645,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584662014,0.13589645,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584662199,0.49669645,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584664004,0.49673972,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584664694,0.13593972,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584664889,0.49673972,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584667302,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584674315,0.46173229,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584675113,0.10093229,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584675313,0.46173229,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584678015,0.46173062,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584680102,0.10093062,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584680424,0.46173062,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584681110,0.10093062,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584681305,0.46173062,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584682309,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584683809,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584684021,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584684316,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584684620,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584687916,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584688117,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584691111,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584691316,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584691516,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584691713,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584692926,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584693116,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584696023,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584696218,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584701522,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584701830,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584702022,0.46144063,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584703024,0.10064063,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584703229,0.46144063,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584704814,0.10064063,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584705017,0.46144063,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584713021,0.432753,69507.0,69506.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1730584715536,0.071953,69507.0,69506.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1730584715740,0.432753,69507.0,69506.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1730584717731,0.071953,69507.0,69506.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1730584718126,0.432753,69507.0,69506.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1730584718527,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584720422,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584720628,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584727649,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584727948,0.46141613,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584728146,0.10061613,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584728452,0.46141615,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584733852,0.10067341,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584734054,0.46147341,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584735537,0.10067341,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584735944,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584736154,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584736652,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584737349,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584737744,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584737945,0.432753,69507.0,69506.0,0.12954255]
["bitfinex-derivatives","BTCF0:USTF0",1730584742961,0.46167454,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584743746,0.10087454,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584743962,0.46167454,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584746657,0.46172795,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584751056,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584755067,0.432753,69507.0,69506.0,0.12954456]
["bitfinex-derivatives","BTCF0:USTF0",1730584755569,0.071953,69507.0,69506.0,0.12954456]
["bitfinex-derivatives","BTCF0:USTF0",1730584755864,0.432753,69507.0,69506.0,0.12954456]
["bitfinex-derivatives","BTCF0:USTF0",1730584756068,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584756462,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584756772,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584757859,0.432753,69507.0,69506.0,0.1295445]
["bitfinex-derivatives","BTCF0:USTF0",1730584758166,0.46182649,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584760561,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584760760,0.461868,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584765962,0.101068,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584766175,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584766877,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584767172,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584767569,0.432753,69507.0,69506.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1730584767972,0.432753,69507.0,69506.0,0.12953921]
["bitfinex-derivatives","BTCF0:USTF0",1730584768567,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730584768768,0.432753,69507.0,69502.0,0.07197721]
["bitfinex-derivatives","BTCF0:USTF0",1730584768769,0.52349149,69507.0,69502.0,0.07197721]
["bitfinex-derivatives","BTCF0:USTF0",1730584768969,0.52349149,69507.0,69500.0,0.17198537]
["bitfinex-derivatives","BTCF0:USTF0",1730584768970,0.54227698,69503.0,69500.0,0.17198537]
["bitfinex-derivatives","BTCF0:USTF0",1730584769270,0.071962,69498.0,69486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730584769474,0.071962,69498.0,69484.0,0.15834865]
["bitfinex-derivatives","BTCF0:USTF0",1730584769475,0.432767,69493.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730584769680,0.519847,69493.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730584769882,0.071971,69489.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730584770084,0.16270949,69489.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730584772980,0.16270949,69489.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730584774579,0.16270949,69489.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584774774,0.071973,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584780187,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584780987,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584786085,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584786292,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584786588,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584788081,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584788987,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584789389,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584790078,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584790290,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584790685,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584791283,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584792593,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584792992,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584793682,0.16271149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584793890,0.52351149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584794486,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584795092,0.071973,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584795285,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584796091,0.071973,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584796296,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584797481,0.432773,69487.0,69486.0,0.19620837]
["bitfinex-derivatives","BTCF0:USTF0",1730584798093,0.432773,69487.0,69486.0,0.1962105]
["bitfinex-derivatives","BTCF0:USTF0",1730584799893,0.071973,69487.0,69486.0,0.1962105]
["bitfinex-derivatives","BTCF0:USTF0",1730584800099,0.432773,69487.0,69486.0,0.1962105]
["bitfinex-derivatives","BTCF0:USTF0",1730584801293,0.432773,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584801494,0.071973,69487.0,69486.0,0.19634945]
["bitfinex-derivatives","BTCF0:USTF0",1730584801697,0.432773,69487.0,69486.0,0.19634945]
["bitfinex-derivatives","BTCF0:USTF0",1730584801894,0.432773,69487.0,69486.0,0.19634916]
["bitfinex-derivatives","BTCF0:USTF0",1730584802106,0.071973,69487.0,69486.0,0.19634916]
["bitfinex-derivatives","BTCF0:USTF0",1730584802397,0.432773,69487.0,69486.0,0.19634916]
["bitfinex-derivatives","BTCF0:USTF0",1730584802699,0.071973,69487.0,69486.0,0.19634916]
["bitfinex-derivatives","BTCF0:USTF0",1730584803088,0.432773,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584804009,0.519853,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584805796,0.159053,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584805992,0.519853,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584807505,0.61059149,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584808805,0.519853,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584809511,0.61059149,69487.0,69486.0,0.13970829]
["bitfinex-derivatives","BTCF0:USTF0",1730584810702,0.70132998,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584811208,0.61059149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584811504,0.70132998,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584812202,0.61059149,69487.0,69486.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730584815806,0.61059149,69487.0,69480.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584815807,0.07198,69481.0,69480.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584816000,0.071983,69478.0,69475.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584816200,0.16272349,69476.0,69473.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584816401,0.16272549,69474.0,69473.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584816603,0.071988,69473.0,69472.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584816905,0.16272649,69473.0,69472.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584817612,0.071989,69472.0,69471.0,0.07201381]
["bitfinex-derivatives","BTCF0:USTF0",1730584818206,0.07199,69471.0,69470.0,0.04314853]
["bitfinex-derivatives","BTCF0:USTF0",1730584818399,0.07199,69471.0,69469.0,0.04314853]
["bitfinex-derivatives","BTCF0:USTF0",1730584818400,0.45153849,69471.0,69469.0,0.04314853]
["bitfinex-derivatives","BTCF0:USTF0",1730584818604,0.071992,69469.0,69468.0,0.11514153]
["bitfinex-derivatives","BTCF0:USTF0",1730584820908,0.071992,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584821306,0.432792,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584825908,0.071992,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584826109,0.432792,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584826310,0.432792,69469.0,69468.0,0.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1730584828014,0.071992,69469.0,69468.0,0.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1730584828523,0.432792,69469.0,69468.0,0.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1730584830916,0.432792,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584831424,0.432792,69469.0,69468.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1730584832822,0.071992,69469.0,69468.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1730584833126,0.432792,69469.0,69468.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1730584833324,0.432792,69469.0,69468.0,0.14382449]
["bitfinex-derivatives","BTCF0:USTF0",1730584833515,0.432792,69469.0,69468.0,0.2439979]
["bitfinex-derivatives","BTCF0:USTF0",1730584833716,0.432792,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584837921,0.071992,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584838330,0.432792,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584839630,0.432792,69469.0,69468.0,0.11509252]
["bitfinex-derivatives","BTCF0:USTF0",1730584840716,0.432792,69469.0,69468.0,0.17227467]
["bitfinex-derivatives","BTCF0:USTF0",1730584841622,0.432792,69469.0,69468.0,0.25851707]
["bitfinex-derivatives","BTCF0:USTF0",1730584842335,0.071992,69469.0,69468.0,0.25851707]
["bitfinex-derivatives","BTCF0:USTF0",1730584842532,0.432792,69469.0,69468.0,0.25851707]
["bitfinex-derivatives","BTCF0:USTF0",1730584842933,0.071992,69469.0,69468.0,0.25851707]
["bitfinex-derivatives","BTCF0:USTF0",1730584843318,0.432792,69469.0,69468.0,0.25851707]
["bitfinex-derivatives","BTCF0:USTF0",1730584843525,0.432792,69469.0,69468.0,0.17227467]
["bitfinex-derivatives","BTCF0:USTF0",1730584844728,0.432792,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584846335,0.071992,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584846534,0.432792,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584846832,0.52353049,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584847726,0.16273049,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584848338,0.52353049,69469.0,69468.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1730584848829,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584848830,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584849031,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584849227,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584849832,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584850434,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584850937,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584851538,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584851740,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584853146,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584853336,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584855340,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584855549,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584855847,0.52353049,69469.0,69468.0,0.17241225]
["bitfinex-derivatives","BTCF0:USTF0",1730584856950,0.16273049,69469.0,69468.0,0.17241225]
["bitfinex-derivatives","BTCF0:USTF0",1730584857168,0.52353049,69469.0,69468.0,0.17241225]
["bitfinex-derivatives","BTCF0:USTF0",1730584858651,0.16273049,69469.0,69468.0,0.17241225]
["bitfinex-derivatives","BTCF0:USTF0",1730584858851,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584859052,0.52353049,69469.0,69468.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1730584859255,0.52353049,69469.0,69468.0,0.14403265]
["bitfinex-derivatives","BTCF0:USTF0",1730584862248,0.52353049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584865651,0.16273049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584865854,0.52353049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584867448,0.16273049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584867652,0.52353049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584869250,0.16273049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584869451,0.52353049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584870145,0.16273049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584870350,0.52353049,69469.0,69468.0,0.17240036]
["bitfinex-derivatives","BTCF0:USTF0",1730584870754,0.55178384,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584872866,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584877153,0.55179443,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584877355,0.19099443,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584877567,0.55179443,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584878753,0.16273049,69469.0,69468.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1730584878954,0.52353049,69469.0,69468.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1730584881861,0.16273049,69469.0,69468.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1730584882070,0.52353049,69469.0,69468.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1730584885570,0.52353049,69469.0,69468.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1730584885966,0.16273049,69469.0,69468.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1730584886173,0.52353049,69469.0,69468.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1730584893876,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584895494,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584895684,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584896384,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584896691,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584897493,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584898288,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584898483,0.16273049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584899096,0.52353049,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730584899300,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584899897,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584900787,0.432793,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584900984,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584901901,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584902102,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584904195,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584904396,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584904803,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584905101,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584905998,0.071993,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584906198,0.432793,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584906796,0.071993,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584907393,0.432793,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584907593,0.071993,69468.0,69467.0,0.13723299]
["bitfinex-derivatives","BTCF0:USTF0",1730584907791,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584909296,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584909609,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584912006,0.071993,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584912305,0.432793,69468.0,69467.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730584913104,0.071996,69465.0,69464.0,0.07391519]
["bitfinex-derivatives","BTCF0:USTF0",1730584913309,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584914597,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584915004,0.52353449,69465.0,69464.0,0.07391519]
["bitfinex-derivatives","BTCF0:USTF0",1730584915798,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584916002,0.52353449,69465.0,69464.0,0.13125423]
["bitfinex-derivatives","BTCF0:USTF0",1730584918210,0.52353449,69465.0,69464.0,0.13124363]
["bitfinex-derivatives","BTCF0:USTF0",1730584920119,0.16273449,69465.0,69464.0,0.13124363]
["bitfinex-derivatives","BTCF0:USTF0",1730584920416,0.52353449,69465.0,69464.0,0.13124363]
["bitfinex-derivatives","BTCF0:USTF0",1730584921009,0.16273449,69465.0,69464.0,0.13124363]
["bitfinex-derivatives","BTCF0:USTF0",1730584921208,0.52353449,69465.0,69464.0,0.13124363]
["bitfinex-derivatives","BTCF0:USTF0",1730584921415,0.52353449,69465.0,69464.0,0.13125506]
["bitfinex-derivatives","BTCF0:USTF0",1730584921919,0.16273449,69465.0,69464.0,0.13125506]
["bitfinex-derivatives","BTCF0:USTF0",1730584922126,0.52353449,69465.0,69464.0,0.13125506]
["bitfinex-derivatives","BTCF0:USTF0",1730584923415,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584923618,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584923812,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584925210,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584925612,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584926712,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584927022,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584933419,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584933625,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584934622,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584934817,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584935008,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584935214,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584936015,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584936216,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584936413,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584936716,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584939528,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584940329,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584940828,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584941329,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584942321,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584943130,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584945827,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584946128,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584946726,0.52353449,69465.0,69464.0,0.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1730584947624,0.16273449,69465.0,69464.0,0.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1730584948226,0.52353449,69465.0,69464.0,0.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1730584948425,0.16273449,69465.0,69464.0,0.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1730584948828,0.16273449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584949028,0.52353449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584949717,0.16273449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584949917,0.52353449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584951326,0.16273449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584951525,0.52353449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584951920,0.16273449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584952116,0.52353449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584952329,0.16273449,69465.0,69464.0,0.20352622]
["bitfinex-derivatives","BTCF0:USTF0",1730584952527,0.52353449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584952833,0.16273449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584953018,0.52353449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584953222,0.16273449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584953420,0.52353449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584953823,0.16273449,69465.0,69464.0,0.13150883]
["bitfinex-derivatives","BTCF0:USTF0",1730584954021,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584954230,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584954630,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584955325,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584955724,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584955924,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584956232,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584956432,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584956637,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584956835,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584957132,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584957534,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584958238,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584958827,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584959028,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584959925,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584960121,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584960429,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584960634,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584961029,0.55134976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584962638,0.19054976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584963334,0.55134976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584963542,0.19054976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584964042,0.55134976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584964539,0.19054976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584964942,0.55134976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584967730,0.19054976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584968239,0.55134976,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584969129,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584969543,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584969743,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584969930,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584970132,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584970744,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584971243,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584972444,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584972643,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584973039,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584973242,0.52353449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584973447,0.16273449,69465.0,69464.0,0.13154405]
["bitfinex-derivatives","BTCF0:USTF0",1730584973638,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584974046,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584974548,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584974744,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584974944,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584975146,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584976052,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584976351,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584976554,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584976756,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584977442,0.52353449,69465.0,69464.0,0.20353419]
["bitfinex-derivatives","BTCF0:USTF0",1730584977751,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584978558,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584979149,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584979552,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584979754,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584980351,0.52353449,69465.0,69464.0,0.20353419]
["bitfinex-derivatives","BTCF0:USTF0",1730584980552,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584982971,0.16273449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584983273,0.52353449,69465.0,69464.0,0.13153719]
["bitfinex-derivatives","BTCF0:USTF0",1730584984168,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584986762,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584986965,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584987573,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584988271,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584989074,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584989268,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584990176,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584990365,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584991670,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584992070,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584992778,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584993275,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584995174,0.16273449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584995385,0.52353449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584995679,0.61057449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584995882,0.24977449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584996378,0.61057449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584996969,0.24977449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584997274,0.61057449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584997866,0.24977449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584998082,0.61057449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584998278,0.70131298,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584998683,0.61057449,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730584999988,0.63839217,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730585000184,0.63839206,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730585001579,0.72913055,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730585002983,0.63839206,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730585003377,0.72913055,69465.0,69464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730585003885,0.071998,69463.0,69462.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730585006480,0.793598,69463.0,69462.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730585008191,0.071998,69463.0,69462.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730585008491,0.793598,69463.0,69462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730585008679,1.18433649,69463.0,69451.0,0.07202353]
["bitfinex-derivatives","BTCF0:USTF0",1730585008883,1.18433649,69463.0,69437.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1730585008884,0.072017,69445.0,69439.0,0.08644692]
["bitfinex-derivatives","BTCF0:USTF0",1730585009192,0.072024,69438.0,69437.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1730585010492,0.07203,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585010689,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585011792,0.61430698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585012695,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585017498,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585017685,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585019496,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585019695,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585020093,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585020300,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585021597,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585021799,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585023504,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585023698,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585024098,0.16276849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585024602,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585026809,0.61430698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585027399,0.25350698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585027806,0.61430698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585028405,0.25350698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585028810,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585029218,0.61430698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585035313,0.52356849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585035513,0.61132849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585038412,0.70206698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585039110,1.06286698,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585042505,0.97212849,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585051422,1.00218377,69432.0,69431.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730585052225,0.072054,69409.0,69408.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730585052419,0.072056,69407.0,69406.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1730585052619,0.53929849,69409.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730585052820,0.52359249,69409.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730585053118,0.072037,69426.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730585053119,0.09073849,69417.0,69408.0,0.51640221]
["bitfinex-derivatives","BTCF0:USTF0",1730585053319,0.04083849,69422.0,69412.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730585053525,0.09073849,69433.0,69422.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730585053720,0.3608,69435.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730585053915,0.09073849,69437.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585053916,0.09073849,69437.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730585054120,0.09073849,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730585054327,0.00216117,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730585054827,0.00216117,69447.0,69438.0,0.432823]
["bitfinex-derivatives","BTCF0:USTF0",1730585054828,0.09289966,69447.0,69438.0,0.432823]
["bitfinex-derivatives","BTCF0:USTF0",1730585055042,0.16276149,69439.0,69438.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730585058534,0.072023,69439.0,69438.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730585083250,0.10278977,69439.0,69438.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730585083856,0.13848654,69439.0,69438.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730585084969,0.03076677,69439.0,69438.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730585085155,0.15822202,69454.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730585085156,0.072014,69449.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730585085353,0.03328899,69447.0,69446.0,0.16275449]
["bitfinex-derivatives","BTCF0:USTF0",1730585085572,0.03328899,69447.0,69446.0,0.19435449]
["bitfinex-derivatives","BTCF0:USTF0",1730585086452,0.03328899,69447.0,69446.0,0.41012383]
["bitfinex-derivatives","BTCF0:USTF0",1730585086853,0.071999,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730585087064,0.14042984,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730585087255,0.1036646,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730585088577,0.071999,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730585089366,0.09004,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730585089568,0.071995,69466.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730585089957,0.071995,69466.0,69459.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730585090164,0.071995,69466.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730585090370,0.432795,69466.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730585095575,0.072004,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730585097871,0.16924389,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730585098180,0.44992,69466.0,69462.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1730585098476,0.3608,69466.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730585098668,0.103285,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730585102178,0.071991,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730585102379,0.071991,69470.0,69465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730585102380,0.071995,69466.0,69465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730585102581,0.071997,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730585102876,0.072001,69460.0,69459.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1730585103083,0.072001,69460.0,69459.0,0.432802]
["bitfinex-derivatives","BTCF0:USTF0",1730585103465,0.10368792,69460.0,69459.0,0.432802]
["bitfinex-derivatives","BTCF0:USTF0",1730585103668,0.13668792,69460.0,69459.0,0.432802]
["bitfinex-derivatives","BTCF0:USTF0",1730585103873,0.17341965,69460.0,69459.0,0.432802]
["bitfinex-derivatives","BTCF0:USTF0",1730585105282,0.17341965,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730585105779,0.17327755,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730585110794,0.0315942,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730585110983,0.0315942,69460.0,69459.0,0.2889451]
["bitfinex-derivatives","BTCF0:USTF0",1730585111182,0.03177268,69460.0,69459.0,0.2889451]
["bitfinex-derivatives","BTCF0:USTF0",1730585111385,0.0317,69474.0,69459.0,0.2889451]
["bitfinex-derivatives","BTCF0:USTF0",1730585111386,0.071993,69469.0,69459.0,0.2889451]
["bitfinex-derivatives","BTCF0:USTF0",1730585111685,0.0317,69474.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730585111686,0.071989,69472.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730585112579,0.0317,69474.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730585113583,0.3608,69475.0,69468.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1730585113782,0.3608,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730585114182,0.00215981,69480.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730585117992,0.00215981,69480.0,69479.0,0.21033162]
["bitfinex-derivatives","BTCF0:USTF0",1730585118583,0.00215981,69480.0,69479.0,0.42646073]
["bitfinex-derivatives","BTCF0:USTF0",1730585119692,0.00215981,69480.0,69479.0,0.45786073]
["bitfinex-derivatives","BTCF0:USTF0",1730585121691,0.071968,69493.0,69492.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730585122487,0.432764,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730585125895,0.071964,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730585126695,0.10550612,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730585126887,0.10550655,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730585127695,0.03354255,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730585128285,0.432759,69501.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730585128491,0.11695911,69500.0,69491.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1730585128693,0.11695911,69499.0,69491.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1730585128996,0.11674125,69498.0,69497.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730585129201,0.07256501,69498.0,69497.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730585129693,0.07724605,69498.0,69497.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730585129903,0.07121242,69498.0,69497.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730585133693,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730585141403,0.1050519,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730585141703,0.3976169,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585141900,0.34587188,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585142293,0.3976495,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585142493,0.23942748,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585142697,0.39721162,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585143094,0.3310916,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585143300,0.18764986,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585143804,0.1871912,69499.0,69498.0,0.03961706]
["bitfinex-derivatives","BTCF0:USTF0",1730585145002,0.1152302,69499.0,69498.0,0.13035687]
["bitfinex-derivatives","BTCF0:USTF0",1730585145202,0.15778414,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730585145505,0.17674133,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730585145699,0.14356091,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730585145899,0.11587701,69502.0,69498.0,0.13035687]
["bitfinex-derivatives","BTCF0:USTF0",1730585146096,0.03322791,69501.0,69498.0,0.13035687]
["bitfinex-derivatives","BTCF0:USTF0",1730585146302,0.11597877,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585148401,0.25953968,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730585148602,0.14356091,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730585148808,0.103156,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730585149010,0.103156,69504.0,69503.0,0.16269681]
["bitfinex-derivatives","BTCF0:USTF0",1730585149011,0.13637493,69504.0,69503.0,0.16269681]
["bitfinex-derivatives","BTCF0:USTF0",1730585156607,0.18054691,69504.0,69503.0,0.04748512]
["bitfinex-derivatives","BTCF0:USTF0",1730585156812,0.21914072,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730585157012,0.27111774,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730585158010,0.27111774,69504.0,69503.0,0.16269681]
["bitfinex-derivatives","BTCF0:USTF0",1730585159616,0.27111774,69504.0,69498.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730585159808,0.27111774,69504.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585159809,0.071961,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585160015,0.10517993,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585160205,0.18794572,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585163615,0.10517993,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585164015,0.14228605,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585168532,0.50308605,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585169923,0.432761,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585170224,0.50166922,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585171719,0.59746498,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730585172720,0.59746498,69501.0,69499.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585172920,0.26806398,69500.0,69499.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585173122,0.62886398,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585173923,0.57724443,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585174427,0.73541974,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585175027,0.57724443,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585177420,0.62886386,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585177626,0.78703917,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585178719,0.65422181,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585178920,0.4960465,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585179332,0.49545733,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585184431,0.53176118,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585184831,0.49545733,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585185030,0.53174735,69500.0,69499.0,0.16270081]
["bitfinex-derivatives","BTCF0:USTF0",1730585193728,0.62754504,69500.0,69499.0,0.09407007]
["bitfinex-derivatives","BTCF0:USTF0",1730585195633,0.26674504,69500.0,69499.0,0.09407007]
["bitfinex-derivatives","BTCF0:USTF0",1730585195941,0.62754504,69500.0,69499.0,0.09407007]
["bitfinex-derivatives","BTCF0:USTF0",1730585197445,0.26674504,69500.0,69499.0,0.09407007]
["bitfinex-derivatives","BTCF0:USTF0",1730585197738,0.071961,69499.0,69489.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585197929,0.071971,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585198132,0.13955835,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585201747,0.071971,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585206252,0.10257858,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585207250,0.10257695,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585207445,0.071971,69491.0,69490.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730585207751,0.071957,69504.0,69503.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730585207933,0.13882868,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585208136,0.10290111,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585213345,0.03094411,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585213734,0.10290011,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585216247,0.10304624,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585216851,0.071956,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585217155,0.13915821,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585217454,0.18333094,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585218054,0.18333094,69504.0,69503.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585218351,0.18333094,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585223751,0.23000035,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585223952,0.10304624,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585224246,0.10244919,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585224663,0.03049319,69504.0,69503.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730585225264,0.071947,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730585225455,0.06633554,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730585225761,0.03069602,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730585228660,0.03127034,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730585231969,0.03127034,69513.0,69511.0,0.04304168]
["bitfinex-derivatives","BTCF0:USTF0",1730585231970,0.15804435,69513.0,69511.0,0.04304168]
["bitfinex-derivatives","BTCF0:USTF0",1730585232175,0.11174041,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585232468,0.34173276,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585233267,0.33955883,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585233467,0.39105096,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585233666,0.33944566,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585234072,0.3394451,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585234474,0.33946303,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585235668,0.23311978,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585235867,0.18151448,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585237071,0.33950881,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730585237676,0.16117178,69512.0,69511.0,0.16268881]
["bitfinex-derivatives","BTCF0:USTF0",1730585237867,0.06541278,69512.0,69511.0,0.16268881]
["bitfinex-derivatives","BTCF0:USTF0",1730585238977,0.00215859,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585242476,0.03236245,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585242881,0.00215859,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585244866,0.3608,69517.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585245070,0.0324,69523.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730585245268,0.0324,69523.0,69522.0,0.16267681]
["bitfinex-derivatives","BTCF0:USTF0",1730585245477,0.06294569,69523.0,69522.0,0.16267681]
["bitfinex-derivatives","BTCF0:USTF0",1730585246186,0.03054569,69523.0,69522.0,0.16267681]
["bitfinex-derivatives","BTCF0:USTF0",1730585246372,0.32565805,69530.0,69522.0,0.81124562]
["bitfinex-derivatives","BTCF0:USTF0",1730585246373,0.00215805,69530.0,69522.0,0.81124562]
["bitfinex-derivatives","BTCF0:USTF0",1730585246682,0.03100031,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730585246879,0.06722392,69529.0,69528.0,0.0414931]
["bitfinex-derivatives","BTCF0:USTF0",1730585247068,0.06742268,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730585247272,0.03119908,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730585247467,0.11157818,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730585247664,0.11157818,69529.0,69528.0,0.16267081]
["bitfinex-derivatives","BTCF0:USTF0",1730585251185,0.06742268,69529.0,69528.0,0.16267081]
["bitfinex-derivatives","BTCF0:USTF0",1730585252385,0.06742268,69529.0,69528.0,0.37940677]
["bitfinex-derivatives","BTCF0:USTF0",1730585253081,0.06742268,69529.0,69528.0,0.74020677]
["bitfinex-derivatives","BTCF0:USTF0",1730585253884,0.00215805,69530.0,69528.0,0.66827577]
["bitfinex-derivatives","BTCF0:USTF0",1730585254086,0.00215805,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730585254474,0.00215805,69530.0,69529.0,0.28689375]
["bitfinex-derivatives","BTCF0:USTF0",1730585256988,0.00215805,69530.0,69529.0,0.37501375]
["bitfinex-derivatives","BTCF0:USTF0",1730585258083,0.071921,69538.0,69529.0,0.37501375]
["bitfinex-derivatives","BTCF0:USTF0",1730585258280,0.03108494,69537.0,69536.0,0.16266281]
["bitfinex-derivatives","BTCF0:USTF0",1730585261890,0.3608,69539.0,69536.0,0.16266281]
["bitfinex-derivatives","BTCF0:USTF0",1730585262087,0.3608,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730585262792,0.103716,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730585262987,0.103716,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585262988,0.13505322,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585263991,0.06313722,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585264494,0.06315493,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585265283,0.06311918,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585265780,0.13503518,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585266388,0.06311918,69542.0,69541.0,0.25339762]
["bitfinex-derivatives","BTCF0:USTF0",1730585266592,0.0318,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585266999,0.06315361,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585269101,0.06315361,69542.0,69537.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1730585269300,0.11192898,69541.0,69536.0,0.433483]
["bitfinex-derivatives","BTCF0:USTF0",1730585269498,0.0318,69542.0,69536.0,0.432723]
["bitfinex-derivatives","BTCF0:USTF0",1730585269499,0.15766522,69537.0,69536.0,0.432723]
["bitfinex-derivatives","BTCF0:USTF0",1730585269882,0.15766522,69537.0,69536.0,0.64723371]
["bitfinex-derivatives","BTCF0:USTF0",1730585269883,0.2331791,69537.0,69536.0,0.64723371]
["bitfinex-derivatives","BTCF0:USTF0",1730585270089,0.11193137,69537.0,69536.0,0.64723371]
["bitfinex-derivatives","BTCF0:USTF0",1730585270696,0.26959659,69537.0,69536.0,0.64723371]
["bitfinex-derivatives","BTCF0:USTF0",1730585271083,0.26959659,69537.0,69536.0,0.73797352]
["bitfinex-derivatives","BTCF0:USTF0",1730585272395,0.26959659,69537.0,69536.0,0.7812426]
["bitfinex-derivatives","BTCF0:USTF0",1730585272598,0.26959659,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585272796,0.23330607,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585272988,0.15779219,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585273296,0.23330607,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585273593,0.11193137,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585274387,0.07936803,69537.0,69536.0,0.7812426]
["bitfinex-derivatives","BTCF0:USTF0",1730585274593,0.02965089,69537.0,69536.0,0.7812426]
["bitfinex-derivatives","BTCF0:USTF0",1730585274793,0.10901892,69537.0,69536.0,0.7812426]
["bitfinex-derivatives","BTCF0:USTF0",1730585275492,0.10901892,69537.0,69536.0,0.4204426]
["bitfinex-derivatives","BTCF0:USTF0",1730585275698,0.10901892,69537.0,69536.0,0.7812426]
["bitfinex-derivatives","BTCF0:USTF0",1730585275889,0.10901892,69537.0,69536.0,0.87198241]
["bitfinex-derivatives","BTCF0:USTF0",1730585277095,0.0318,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730585277291,0.0318,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585279492,0.0318,69542.0,69541.0,0.20570681]
["bitfinex-derivatives","BTCF0:USTF0",1730585280496,0.0318,69542.0,69541.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1730585280694,0.0318,69542.0,69538.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1730585280695,0.07192,69539.0,69538.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1730585281203,0.0318,69542.0,69538.0,0.13378881]
["bitfinex-derivatives","BTCF0:USTF0",1730585281396,0.103716,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730585282101,0.103716,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585284101,0.13334364,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585291004,0.16856552,69542.0,69541.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1730585291204,0.103716,69542.0,69541.0,0.20570681]
["bitfinex-derivatives","BTCF0:USTF0",1730585295504,0.103716,69542.0,69541.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1730585296711,0.103716,69542.0,69541.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1730585299608,0.3608,69546.0,69543.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585299609,0.071916,69544.0,69543.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585299817,0.071916,69544.0,69543.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730585301708,0.3608,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730585301907,0.3608,69547.0,69546.0,0.11503613]
["bitfinex-derivatives","BTCF0:USTF0",1730585302213,0.3608,69547.0,69546.0,0.2866883]
["bitfinex-derivatives","BTCF0:USTF0",1730585303414,0.071905,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730585303626,0.071905,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585305714,0.432705,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585306318,0.49813397,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585307310,0.49812997,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585308514,0.13732997,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585310113,0.13744889,69554.0,69553.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1730585310409,0.13744889,69554.0,69553.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585310410,0.10223313,69554.0,69553.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585310616,0.071908,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585310811,0.10223613,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585314309,0.071908,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585321219,0.13724893,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585323921,0.1071239,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585324225,0.13719321,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585324722,0.13719321,69551.0,69550.0,0.16264581]
["bitfinex-derivatives","BTCF0:USTF0",1730585324723,0.03006931,69551.0,69550.0,0.16264581]
["bitfinex-derivatives","BTCF0:USTF0",1730585324921,0.03006931,69551.0,69550.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585325229,0.07406021,69556.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730585325525,0.06525471,69555.0,69554.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585325925,0.13715771,69555.0,69554.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585327926,0.13715771,69555.0,69554.0,0.16264381]
["bitfinex-derivatives","BTCF0:USTF0",1730585329321,0.071903,69555.0,69554.0,0.16264381]
["bitfinex-derivatives","BTCF0:USTF0",1730585329528,0.00215721,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730585330224,0.00215721,69556.0,69555.0,0.28624265]
["bitfinex-derivatives","BTCF0:USTF0",1730585330430,0.00215721,69556.0,69555.0,0.34374576]
["bitfinex-derivatives","BTCF0:USTF0",1730585330922,0.00215721,69556.0,69555.0,0.34365314]
["bitfinex-derivatives","BTCF0:USTF0",1730585331127,0.00215721,69556.0,69555.0,0.28624265]
["bitfinex-derivatives","BTCF0:USTF0",1730585331423,0.00215721,69556.0,69555.0,0.34364221]
["bitfinex-derivatives","BTCF0:USTF0",1730585332736,0.00215721,69556.0,69555.0,0.28624265]
["bitfinex-derivatives","BTCF0:USTF0",1730585333116,0.00215721,69556.0,69555.0,0.34364221]
["bitfinex-derivatives","BTCF0:USTF0",1730585333316,0.00215721,69556.0,69555.0,0.28624265]
["bitfinex-derivatives","BTCF0:USTF0",1730585335225,0.13339,69568.0,69555.0,0.28624265]
["bitfinex-derivatives","BTCF0:USTF0",1730585335429,0.13339,69568.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585335817,0.071891,69567.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585336219,0.06607902,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585338219,0.03057732,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585338424,0.06608846,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585338820,0.03057732,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585339325,0.10246932,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585340933,0.03057732,69566.0,69565.0,0.73992554]
["bitfinex-derivatives","BTCF0:USTF0",1730585341143,0.03057732,69566.0,69565.0,0.80352554]
["bitfinex-derivatives","BTCF0:USTF0",1730585341144,0.03071402,69566.0,69565.0,0.80352554]
["bitfinex-derivatives","BTCF0:USTF0",1730585341318,0.071881,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585341526,0.13935528,69577.0,69576.0,0.16262081]
["bitfinex-derivatives","BTCF0:USTF0",1730585342636,0.13935528,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585343733,0.06747428,69577.0,69572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730585343933,0.06747428,69577.0,69568.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585343934,0.071885,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730585344239,0.00124001,69590.0,69573.0,0.37505178]
["bitfinex-derivatives","BTCF0:USTF0",1730585344540,0.0324,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730585344724,0.12313981,69589.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585344930,0.12313981,69589.0,69574.0,0.30726366]
["bitfinex-derivatives","BTCF0:USTF0",1730585344931,0.16261281,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730585345531,0.16260881,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730585363547,0.52185981,69588.0,69577.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730585363746,0.0324,69589.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730585363747,0.16262081,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730585364654,0.071881,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730585369964,0.36204001,69583.0,69577.0,0.1337601]
["bitfinex-derivatives","BTCF0:USTF0",1730585370159,0.36204001,69583.0,69580.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730585370160,0.071877,69581.0,69580.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730585370354,0.3608,69583.0,69580.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585370559,0.04401767,69589.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585370560,0.071873,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585374464,0.10332795,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585376768,0.071873,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585380675,0.10343747,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585381464,0.071873,69586.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730585386884,0.09073981,69589.0,69584.0,0.04300385]
["bitfinex-derivatives","BTCF0:USTF0",1730585387072,0.071868,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730585387270,0.16260781,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730585389282,0.3608,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585389580,0.432666,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585390771,0.071866,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585390972,0.432666,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585392471,0.071866,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585392675,0.432666,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585395881,0.3608,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585396272,0.3608,69591.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730585396475,0.3608,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585396685,0.031682,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585396887,0.392482,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585399581,0.031682,69591.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585404696,0.071861,69596.0,69595.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730585409403,0.3923,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585409692,0.42425896,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585411694,0.46133031,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585412398,0.46129966,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585413292,0.3923,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585413496,0.46130763,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730585415694,0.46130763,69597.0,69541.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1730585415695,0.071865,69593.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730585415897,0.14087263,69593.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730585417898,0.14090647,69593.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730585418704,0.071865,69593.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730585419203,0.071867,69590.0,69589.0,0.11487085]
["bitfinex-derivatives","BTCF0:USTF0",1730585419705,0.071867,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585420291,0.071867,69590.0,69589.0,0.11487085]
["bitfinex-derivatives","BTCF0:USTF0",1730585424305,0.16260681,69590.0,69589.0,0.11487085]
["bitfinex-derivatives","BTCF0:USTF0",1730585426516,0.16260681,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585426818,0.19507074,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585427704,0.16260681,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585428104,0.071867,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585429310,0.10437642,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585430728,0.071867,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585440323,0.071867,69590.0,69589.0,0.1682524]
["bitfinex-derivatives","BTCF0:USTF0",1730585440533,0.071867,69590.0,69589.0,0.23998666]
["bitfinex-derivatives","BTCF0:USTF0",1730585442438,0.10441495,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730585450430,0.071871,69586.0,69585.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730585450630,0.09073981,69586.0,69583.0,0.05739213]
["bitfinex-derivatives","BTCF0:USTF0",1730585450828,0.36212,69590.0,69582.0,0.04304891]
["bitfinex-derivatives","BTCF0:USTF0",1730585450829,0.071874,69583.0,69582.0,0.04304891]
["bitfinex-derivatives","BTCF0:USTF0",1730585451034,0.071875,69582.0,69581.0,0.04304891]
["bitfinex-derivatives","BTCF0:USTF0",1730585451229,0.102175,69582.0,69581.0,0.04304891]
["bitfinex-derivatives","BTCF0:USTF0",1730585451547,0.102175,69582.0,69578.0,0.12927113]
["bitfinex-derivatives","BTCF0:USTF0",1730585451548,0.071877,69580.0,69579.0,0.11492691]
["bitfinex-derivatives","BTCF0:USTF0",1730585452431,0.071877,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730585453141,0.071877,69580.0,69579.0,0.11492691]
["bitfinex-derivatives","BTCF0:USTF0",1730585453532,0.071877,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730585453841,0.16261681,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730585457040,0.09073981,69580.0,69575.0,0.04304891]
["bitfinex-derivatives","BTCF0:USTF0",1730585457258,0.16262181,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585459446,0.071882,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585460036,0.432682,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585460431,0.071882,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585466950,0.071882,69576.0,69575.0,0.11484067]
["bitfinex-derivatives","BTCF0:USTF0",1730585467150,0.071882,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585467352,0.071882,69576.0,69575.0,0.11484104]
["bitfinex-derivatives","BTCF0:USTF0",1730585469355,0.16262181,69576.0,69575.0,0.11484104]
["bitfinex-derivatives","BTCF0:USTF0",1730585469554,0.16262181,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585471559,0.16262181,69576.0,69575.0,0.11484104]
["bitfinex-derivatives","BTCF0:USTF0",1730585474856,0.16262181,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585476063,0.2048043,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585478864,0.2048043,69576.0,69575.0,0.12927313]
["bitfinex-derivatives","BTCF0:USTF0",1730585479455,0.2048043,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585480064,0.16262181,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585480262,0.071882,69576.0,69575.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585508189,0.19468436,69576.0,69568.0,0.11495879]
["bitfinex-derivatives","BTCF0:USTF0",1730585508401,0.071889,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730585508577,0.071889,69569.0,69564.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1730585508578,0.071893,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585508779,0.16263281,69566.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585510888,0.16263281,69566.0,69564.0,0.04519627]
["bitfinex-derivatives","BTCF0:USTF0",1730585510889,0.071893,69565.0,69564.0,0.04519627]
["bitfinex-derivatives","BTCF0:USTF0",1730585511273,0.071893,69565.0,69564.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1730585514301,1.38590075,69565.0,69554.0,0.04304011]
["bitfinex-derivatives","BTCF0:USTF0",1730585514591,1.38590075,69565.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585514592,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585522506,0.43271,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585525413,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585525607,0.43271,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585529220,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585540518,0.07191,69548.0,69547.0,0.12933738]
["bitfinex-derivatives","BTCF0:USTF0",1730585540730,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585541120,0.07191,69548.0,69547.0,0.12933738]
["bitfinex-derivatives","BTCF0:USTF0",1730585541516,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585543632,0.07191,69548.0,69547.0,0.24217972]
["bitfinex-derivatives","BTCF0:USTF0",1730585544018,0.07191,69548.0,69547.0,0.24218056]
["bitfinex-derivatives","BTCF0:USTF0",1730585545129,0.07191,69548.0,69547.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1730585545431,0.07191,69548.0,69547.0,0.24232044]
["bitfinex-derivatives","BTCF0:USTF0",1730585545829,0.07191,69548.0,69547.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1730585546230,0.07191,69548.0,69547.0,0.24231999]
["bitfinex-derivatives","BTCF0:USTF0",1730585547732,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585548936,0.07191,69548.0,69547.0,0.11503534]
["bitfinex-derivatives","BTCF0:USTF0",1730585549336,0.07191,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730585554734,0.07191,69548.0,69547.0,0.2423658]
["bitfinex-derivatives","BTCF0:USTF0",1730585555533,0.07191,69548.0,69547.0,0.17049211]
["bitfinex-derivatives","BTCF0:USTF0",1730585556136,0.07191,69548.0,69547.0,0.17051055]
["bitfinex-derivatives","BTCF0:USTF0",1730585557839,0.07191,69548.0,69547.0,0.07188733]
["bitfinex-derivatives","BTCF0:USTF0",1730585558041,0.071911,69547.0,69546.0,0.07188733]
["bitfinex-derivatives","BTCF0:USTF0",1730585558341,0.16265081,69547.0,69546.0,0.17062634]
["bitfinex-derivatives","BTCF0:USTF0",1730585558936,0.16265081,69547.0,69546.0,0.09873901]
["bitfinex-derivatives","BTCF0:USTF0",1730585559248,0.16265081,69547.0,69546.0,0.17062817]
["bitfinex-derivatives","BTCF0:USTF0",1730585559837,0.25339062,69547.0,69546.0,0.17062817]
["bitfinex-derivatives","BTCF0:USTF0",1730585560033,0.071912,69546.0,69544.0,0.07188916]
["bitfinex-derivatives","BTCF0:USTF0",1730585560339,0.16265281,69545.0,69542.0,0.14380516]
["bitfinex-derivatives","BTCF0:USTF0",1730585560936,0.071915,69543.0,69542.0,0.14380516]
["bitfinex-derivatives","BTCF0:USTF0",1730585561337,0.16265481,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730585563240,0.071916,69542.0,69541.0,0.07188916]
["bitfinex-derivatives","BTCF0:USTF0",1730585564447,0.071918,69541.0,69540.0,0.07188916]
["bitfinex-derivatives","BTCF0:USTF0",1730585564645,0.071918,69541.0,69540.0,0.17080585]
["bitfinex-derivatives","BTCF0:USTF0",1730585567560,0.071918,69541.0,69540.0,0.17088793]
["bitfinex-derivatives","BTCF0:USTF0",1730585569953,0.071918,69541.0,69540.0,0.04309928]
["bitfinex-derivatives","BTCF0:USTF0",1730585576058,0.071918,69541.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730585576059,0.071919,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730585577751,0.071919,69540.0,69539.0,0.17095426]
["bitfinex-derivatives","BTCF0:USTF0",1730585580861,0.071919,69540.0,69539.0,0.1709627]
["bitfinex-derivatives","BTCF0:USTF0",1730585583367,0.00124001,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730585583555,0.36204001,69551.0,69542.0,0.09904981]
["bitfinex-derivatives","BTCF0:USTF0",1730585583755,0.3608,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730585583962,0.3608,69551.0,69550.0,0.24228393]
["bitfinex-derivatives","BTCF0:USTF0",1730585584265,0.3608,69551.0,69550.0,0.14373299]
["bitfinex-derivatives","BTCF0:USTF0",1730585585152,0.071905,69553.0,69549.0,0.1625648]
["bitfinex-derivatives","BTCF0:USTF0",1730585585348,0.071905,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585589465,0.071905,69553.0,69552.0,0.12929701]
["bitfinex-derivatives","BTCF0:USTF0",1730585589666,0.071905,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585590562,0.16264481,69553.0,69552.0,0.12928514]
["bitfinex-derivatives","BTCF0:USTF0",1730585592463,0.16264481,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585600759,0.16264481,69553.0,69552.0,0.432706]
["bitfinex-derivatives","BTCF0:USTF0",1730585607277,0.00215696,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730585607486,0.00215696,69567.0,69566.0,0.52343181]
["bitfinex-derivatives","BTCF0:USTF0",1730585610677,0.00215696,69567.0,69566.0,0.56765708]
["bitfinex-derivatives","BTCF0:USTF0",1730585616598,0.00215696,69567.0,69566.0,0.20685708]
["bitfinex-derivatives","BTCF0:USTF0",1730585616903,0.00215696,69567.0,69566.0,0.56765708]
["bitfinex-derivatives","BTCF0:USTF0",1730585622208,0.09073981,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585623106,0.12203273,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585626707,0.12224368,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585630109,0.09073981,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585637414,0.20323929,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585638309,0.34684817,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585638509,0.20323929,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585642007,0.41872817,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585642213,0.23099525,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585642917,0.15911525,69577.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585643220,0.15911525,69577.0,69514.0,0.13437617]
["bitfinex-derivatives","BTCF0:USTF0",1730585643221,0.09073981,69567.0,69548.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1730585643525,0.071899,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585643715,0.13875033,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585644811,0.22949014,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585645211,0.16263881,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585665126,0.19370469,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585667035,0.19375719,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585668231,0.16263881,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585672130,0.16263881,69560.0,69559.0,0.11490372]
["bitfinex-derivatives","BTCF0:USTF0",1730585673339,0.16263881,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585675239,0.23020137,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585676740,0.23020452,69560.0,69559.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730585683348,0.25131881,69560.0,69559.0,0.11500954]
["bitfinex-derivatives","BTCF0:USTF0",1730585688546,0.071895,69563.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730585690247,0.13957179,69563.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730585698361,0.071895,69563.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730585705764,0.45153981,69578.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730585706066,0.07403764,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585706365,0.10561939,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585712269,0.07403764,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585712460,0.18695003,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585713065,0.18694723,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585715570,0.14282095,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585720468,0.07403764,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585727675,0.14259395,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585729483,0.07071295,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585730973,0.14259295,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585731975,0.14251196,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585732684,0.23325177,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585735482,0.16477645,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585737883,0.19650396,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585738287,0.19652875,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585738887,0.16477645,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585739480,0.19655711,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585739682,0.16477645,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585740079,0.19654556,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585744891,0.16477645,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585750210,0.07403664,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585750603,0.14267482,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585751001,0.14267483,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585751403,0.07079483,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585757816,0.00215664,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585765819,0.03907038,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585766127,0.07086387,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585768424,0.00215664,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585768921,0.11498777,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730585772132,0.071882,69575.0,69574.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730585772427,0.18471313,69575.0,69574.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730585772733,0.10367549,69575.0,69574.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730585772933,0.10358167,69575.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585773136,0.10358167,69575.0,69564.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585773137,0.071882,69575.0,69568.0,0.04311254]
["bitfinex-derivatives","BTCF0:USTF0",1730585773335,0.16263281,69568.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730585780327,0.071898,69563.0,69557.0,0.04311254]
["bitfinex-derivatives","BTCF0:USTF0",1730585780529,0.071898,69563.0,69553.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585780530,0.071903,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730585781738,0.1028345,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730585782432,0.071903,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730585796750,0.071903,69557.0,69550.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730585796751,0.071907,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585807256,0.10255616,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585810965,0.071907,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585817868,0.1025257,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585819672,0.10252179,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585822973,0.071907,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585823179,0.10252618,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585825874,0.071907,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585826579,0.071907,69553.0,69552.0,0.12926355]
["bitfinex-derivatives","BTCF0:USTF0",1730585826969,0.071907,69553.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730585827277,0.071907,69553.0,69552.0,0.12926355]
["bitfinex-derivatives","BTCF0:USTF0",1730585832376,0.071907,69553.0,69552.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585833270,0.071906,69552.0,69551.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585833484,0.19274581,69552.0,69551.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585834276,0.19274581,69552.0,69550.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585834482,0.071907,69551.0,69550.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585834886,0.424,69551.0,69549.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585835187,0.16264781,69550.0,69547.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585835390,0.071911,69547.0,69546.0,0.05735755]
["bitfinex-derivatives","BTCF0:USTF0",1730585837390,0.09073981,69548.0,69545.0,0.12927055]
["bitfinex-derivatives","BTCF0:USTF0",1730585837391,0.071912,69546.0,69545.0,0.12927055]
["bitfinex-derivatives","BTCF0:USTF0",1730585837589,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585840983,0.10189316,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585841387,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585841693,0.10188904,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585842394,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585844100,0.10185462,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585844399,0.071912,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730585847896,0.071912,69546.0,69541.0,0.11502282]
["bitfinex-derivatives","BTCF0:USTF0",1730585847897,0.071918,69542.0,69541.0,0.11502282]
["bitfinex-derivatives","BTCF0:USTF0",1730585848206,0.071918,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730585848207,0.16265781,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730585848384,0.071918,69541.0,69540.0,0.18756816]
["bitfinex-derivatives","BTCF0:USTF0",1730585848903,0.071918,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585854892,0.103718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585856596,0.133918,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585856797,0.17670685,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585859009,0.53750685,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585861813,0.494718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585863005,0.494718,69541.0,69540.0,0.18756816]
["bitfinex-derivatives","BTCF0:USTF0",1730585863209,0.494718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585864810,0.494718,69541.0,69540.0,0.18756865]
["bitfinex-derivatives","BTCF0:USTF0",1730585865011,0.494718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585865416,0.494718,69541.0,69540.0,0.18757085]
["bitfinex-derivatives","BTCF0:USTF0",1730585866608,0.494718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585867505,0.494718,69541.0,69540.0,0.18757085]
["bitfinex-derivatives","BTCF0:USTF0",1730585867906,0.494718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585868407,0.494718,69541.0,69540.0,0.18757085]
["bitfinex-derivatives","BTCF0:USTF0",1730585871116,0.52436126,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585872403,0.16356126,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585872609,0.52436126,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585874621,0.16358872,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585874822,0.52438872,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585876112,0.49418872,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585876312,0.52941172,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585876611,0.16861172,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585876814,0.52941172,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585877519,0.16861172,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585877725,0.52941172,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585878110,0.103718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585878311,0.464518,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585888427,0.103718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585888727,0.464518,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585890032,0.103718,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585890221,0.464518,69541.0,69540.0,0.1876205]
["bitfinex-derivatives","BTCF0:USTF0",1730585891517,0.464518,69541.0,69540.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1730585892734,0.464518,69541.0,69538.0,0.04315816]
["bitfinex-derivatives","BTCF0:USTF0",1730585892735,0.07192,69539.0,69538.0,0.04315816]
["bitfinex-derivatives","BTCF0:USTF0",1730585893029,0.06469974,69539.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585893224,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585893523,0.10140528,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585896437,0.10125567,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585901128,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585904128,0.071929,69530.0,69529.0,0.12943428]
["bitfinex-derivatives","BTCF0:USTF0",1730585912846,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585914544,0.071929,69530.0,69529.0,0.12943428]
["bitfinex-derivatives","BTCF0:USTF0",1730585914747,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585915343,0.071929,69530.0,69529.0,0.12943428]
["bitfinex-derivatives","BTCF0:USTF0",1730585916144,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585931353,0.10109385,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585933646,0.10108248,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585937857,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585938745,0.105129,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585942856,0.105129,69530.0,69529.0,0.12949793]
["bitfinex-derivatives","BTCF0:USTF0",1730585943156,0.105129,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585946150,0.13426323,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585947356,0.1694898,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585950979,0.10106323,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585953263,0.071929,69530.0,69529.0,0.12949793]
["bitfinex-derivatives","BTCF0:USTF0",1730585954857,0.071929,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585964066,0.10140354,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585964470,0.10140334,69530.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730585967177,0.10140334,69530.0,69525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730585967371,0.071934,69525.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585967572,0.071934,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585967573,0.071935,69524.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585967791,0.071937,69522.0,69521.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730585968374,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730585969592,0.07194,69519.0,69518.0,0.14382996]
["bitfinex-derivatives","BTCF0:USTF0",1730585970179,0.07194,69519.0,69518.0,0.24332941]
["bitfinex-derivatives","BTCF0:USTF0",1730585970376,0.07194,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730585970986,0.07194,69519.0,69518.0,0.14382996]
["bitfinex-derivatives","BTCF0:USTF0",1730585971174,0.07194,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730585973076,0.09073981,69520.0,69517.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1730585973281,0.09073981,69520.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730585973282,0.07194,69519.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730585973477,0.071941,69518.0,69517.0,0.05753769]
["bitfinex-derivatives","BTCF0:USTF0",1730585973682,0.071942,69517.0,69516.0,0.12948069]
["bitfinex-derivatives","BTCF0:USTF0",1730585973877,0.071942,69517.0,69516.0,0.05753769]
["bitfinex-derivatives","BTCF0:USTF0",1730585974078,0.071942,69517.0,69513.0,0.50607605]
["bitfinex-derivatives","BTCF0:USTF0",1730585974079,0.071942,69517.0,69515.0,0.05753769]
["bitfinex-derivatives","BTCF0:USTF0",1730585974285,0.16268281,69516.0,69515.0,0.05753769]
["bitfinex-derivatives","BTCF0:USTF0",1730585975291,0.071945,69514.0,69513.0,0.57802205]
["bitfinex-derivatives","BTCF0:USTF0",1730585975480,0.071945,69514.0,69513.0,0.57726205]
["bitfinex-derivatives","BTCF0:USTF0",1730585977582,0.071945,69514.0,69513.0,0.21646205]
["bitfinex-derivatives","BTCF0:USTF0",1730585977789,0.071945,69514.0,69513.0,0.57726205]
["bitfinex-derivatives","BTCF0:USTF0",1730585978478,0.071945,69514.0,69513.0,0.21646205]
["bitfinex-derivatives","BTCF0:USTF0",1730585978788,0.071945,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585983582,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585983888,0.071945,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585985894,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585986087,0.071945,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585987987,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585988183,0.071945,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585988992,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730585989195,0.071945,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585991104,0.11430598,69514.0,69513.0,0.432746]
["bitfinex-derivatives","BTCF0:USTF0",1730585991396,0.11430598,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585992689,0.11430598,69514.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730585992690,0.071946,69513.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730585992989,0.071946,69513.0,69512.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730585994301,0.071946,69513.0,69512.0,0.49023401]
["bitfinex-derivatives","BTCF0:USTF0",1730585994701,0.071946,69513.0,69512.0,0.12943401]
["bitfinex-derivatives","BTCF0:USTF0",1730585994902,0.071946,69513.0,69512.0,0.49023401]
["bitfinex-derivatives","BTCF0:USTF0",1730585995700,0.071946,69513.0,69512.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730585996292,0.071946,69513.0,69512.0,0.4902241]
["bitfinex-derivatives","BTCF0:USTF0",1730585997092,0.071946,69513.0,69512.0,0.4182771]
["bitfinex-derivatives","BTCF0:USTF0",1730585998002,0.071946,69513.0,69512.0,0.0574771]
["bitfinex-derivatives","BTCF0:USTF0",1730585998198,0.04236098,69514.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730585998498,0.16268781,69512.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730585999698,0.3916,69520.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730585999699,0.04368703,69524.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730585999894,0.071931,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586000095,0.10097322,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586001701,0.19171303,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586005108,0.16267081,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586007008,0.071931,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586028712,0.16267081,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586029308,0.16267081,69529.0,69528.0,0.11506317]
["bitfinex-derivatives","BTCF0:USTF0",1730586034323,0.16267081,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586036615,0.19233975,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586038421,0.19234613,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730586042226,0.19234613,69529.0,69521.0,0.13300329]
["bitfinex-derivatives","BTCF0:USTF0",1730586042433,0.071937,69525.0,69524.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730586042621,0.10161232,69525.0,69524.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730586043029,0.10161232,69525.0,69524.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730586043728,0.071937,69525.0,69524.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730586044530,0.071937,69525.0,69524.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730586044715,0.071937,69525.0,69524.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730586044920,0.071937,69525.0,69524.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730586045225,0.071937,69525.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586045433,0.16267581,69523.0,69522.0,0.12951478]
["bitfinex-derivatives","BTCF0:USTF0",1730586045724,0.16267581,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586046323,0.16267581,69523.0,69522.0,0.11510717]
["bitfinex-derivatives","BTCF0:USTF0",1730586046825,0.16267581,69523.0,69522.0,0.11510696]
["bitfinex-derivatives","BTCF0:USTF0",1730586049231,0.16267581,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586051424,0.20496012,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586051827,0.2342195,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586053242,0.19193519,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586053939,0.071944,69515.0,69514.0,0.43562273]
["bitfinex-derivatives","BTCF0:USTF0",1730586054145,0.071944,69515.0,69514.0,0.43490273]
["bitfinex-derivatives","BTCF0:USTF0",1730586056244,0.071944,69515.0,69514.0,0.07410273]
["bitfinex-derivatives","BTCF0:USTF0",1730586056744,0.16268381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586056940,0.52348381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586064954,0.16268381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586069949,0.52348381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586075658,0.16268381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586075859,0.52348381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586083355,0.61422362,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586083552,0.52348381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586085162,0.16268381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586085473,0.52348381,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586086155,0.52348381,69515.0,69514.0,0.04532769]
["bitfinex-derivatives","BTCF0:USTF0",1730586087467,0.16268381,69515.0,69514.0,0.04532769]
["bitfinex-derivatives","BTCF0:USTF0",1730586087667,0.52348381,69515.0,69514.0,0.04532769]
["bitfinex-derivatives","BTCF0:USTF0",1730586089059,0.55273642,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586092058,0.64347623,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586092870,0.55273642,69515.0,69514.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1730586093062,0.071955,69505.0,69504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730586093457,0.10083559,69505.0,69504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730586094359,0.10083559,69505.0,69501.0,0.17743941]
["bitfinex-derivatives","BTCF0:USTF0",1730586094360,0.071958,69502.0,69501.0,0.17743941]
["bitfinex-derivatives","BTCF0:USTF0",1730586094664,0.16269781,69502.0,69501.0,0.17743941]
["bitfinex-derivatives","BTCF0:USTF0",1730586096066,0.16269781,69502.0,69494.0,0.07346996]
["bitfinex-derivatives","BTCF0:USTF0",1730586096067,0.071965,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730586096261,0.16270481,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730586099161,0.16270481,69497.0,69496.0,0.12946707]
["bitfinex-derivatives","BTCF0:USTF0",1730586099568,0.16270481,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730586099964,0.16270481,69497.0,69496.0,0.12946707]
["bitfinex-derivatives","BTCF0:USTF0",1730586100171,0.16270481,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730586103668,0.09073981,69497.0,69494.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1730586103870,0.071965,69495.0,69494.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1730586104367,0.071965,69495.0,69494.0,0.15977007]
["bitfinex-derivatives","BTCF0:USTF0",1730586104567,0.071965,69495.0,69494.0,0.102266]
["bitfinex-derivatives","BTCF0:USTF0",1730586114781,0.071965,69495.0,69494.0,0.15973655]
["bitfinex-derivatives","BTCF0:USTF0",1730586115082,0.071965,69495.0,69494.0,0.102266]
["bitfinex-derivatives","BTCF0:USTF0",1730586121279,0.071965,69495.0,69494.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1730586122193,0.071965,69495.0,69494.0,0.20216871]
["bitfinex-derivatives","BTCF0:USTF0",1730586122485,0.07196,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586122683,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586122888,0.071952,69508.0,69507.0,0.12949398]
["bitfinex-derivatives","BTCF0:USTF0",1730586123085,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586126388,0.071952,69508.0,69507.0,0.12946922]
["bitfinex-derivatives","BTCF0:USTF0",1730586126583,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586139088,0.071952,69508.0,69507.0,0.11508991]
["bitfinex-derivatives","BTCF0:USTF0",1730586139289,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586139699,0.071952,69508.0,69507.0,0.11505886]
["bitfinex-derivatives","BTCF0:USTF0",1730586139890,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586140197,0.071952,69508.0,69507.0,0.11505995]
["bitfinex-derivatives","BTCF0:USTF0",1730586141583,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730586142186,0.071956,69506.0,69503.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730586142391,0.3608,69511.0,69495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730586142392,0.071964,69496.0,69495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730586142591,0.071967,69493.0,69492.0,0.07212506]
["bitfinex-derivatives","BTCF0:USTF0",1730586143689,0.071967,69493.0,69492.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1730586152298,0.071967,69493.0,69492.0,0.17282927]
["bitfinex-derivatives","BTCF0:USTF0",1730586152705,0.071967,69493.0,69492.0,0.17282917]
["bitfinex-derivatives","BTCF0:USTF0",1730586156703,0.071967,69493.0,69492.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1730586165208,0.071967,69493.0,69492.0,0.17282917]
["bitfinex-derivatives","BTCF0:USTF0",1730586168318,0.071967,69493.0,69492.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1730586172305,0.071967,69493.0,69492.0,0.21532037]
["bitfinex-derivatives","BTCF0:USTF0",1730586179213,0.071967,69493.0,69492.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1730586186316,0.071967,69493.0,69492.0,0.21526858]
["bitfinex-derivatives","BTCF0:USTF0",1730586188320,0.071967,69493.0,69492.0,0.21525664]
["bitfinex-derivatives","BTCF0:USTF0",1730586192944,0.071967,69493.0,69492.0,0.21519358]
["bitfinex-derivatives","BTCF0:USTF0",1730586193142,0.09073981,69495.0,69492.0,0.21519358]
["bitfinex-derivatives","BTCF0:USTF0",1730586193438,0.3608,69501.0,69493.0,0.09982108]
["bitfinex-derivatives","BTCF0:USTF0",1730586193733,0.159476,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730586193936,0.071956,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730586207239,0.071956,69504.0,69499.0,0.04319433]
["bitfinex-derivatives","BTCF0:USTF0",1730586207240,0.09073981,69504.0,69499.0,0.04319433]
["bitfinex-derivatives","BTCF0:USTF0",1730586207443,0.16269981,69500.0,69499.0,0.04319433]
["bitfinex-derivatives","BTCF0:USTF0",1730586207643,0.16269981,69500.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586207644,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586209436,0.071961,69499.0,69498.0,0.11515633]
["bitfinex-derivatives","BTCF0:USTF0",1730586211550,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586211940,0.071961,69499.0,69498.0,0.11510456]
["bitfinex-derivatives","BTCF0:USTF0",1730586212542,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586224558,0.071961,69499.0,69498.0,0.12955444]
["bitfinex-derivatives","BTCF0:USTF0",1730586230468,0.071961,69499.0,69498.0,0.12953629]
["bitfinex-derivatives","BTCF0:USTF0",1730586231363,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586235362,0.10089743,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586239474,0.071961,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730586240571,0.11434149,69503.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730586241166,0.11434149,69503.0,69502.0,0.11516193]
["bitfinex-derivatives","BTCF0:USTF0",1730586241477,0.04238449,69503.0,69502.0,0.11516193]
["bitfinex-derivatives","BTCF0:USTF0",1730586241661,0.43490568,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586242165,0.36295868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586242471,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586243060,0.00215868,69513.0,69512.0,0.11512129]
["bitfinex-derivatives","BTCF0:USTF0",1730586243262,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586244570,0.00215868,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730586247063,0.03169376,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730586250575,0.00215868,69513.0,69512.0,0.16268781]
["bitfinex-derivatives","BTCF0:USTF0",1730586252269,0.00215868,69513.0,69512.0,0.52348781]
["bitfinex-derivatives","BTCF0:USTF0",1730586253970,0.00215868,69513.0,69512.0,0.73961019]
["bitfinex-derivatives","BTCF0:USTF0",1730586256081,0.07410468,69513.0,69512.0,0.432748]
["bitfinex-derivatives","BTCF0:USTF0",1730586256883,0.07410468,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586258271,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586269488,0.03178143,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586276582,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586280085,0.00215868,69513.0,69511.0,0.04317742]
["bitfinex-derivatives","BTCF0:USTF0",1730586280385,0.00215868,69513.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586280386,0.071952,69508.0,69507.0,0.40397742]
["bitfinex-derivatives","BTCF0:USTF0",1730586280580,0.071952,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586280990,0.09073981,69509.0,69504.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586280991,0.071955,69505.0,69504.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586286507,0.00124001,69510.0,69504.0,0.16269481]
["bitfinex-derivatives","BTCF0:USTF0",1730586286788,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586288182,0.07410468,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586291294,0.00215868,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586291798,0.03198199,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586292398,0.10392799,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586293182,0.10387582,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586296590,0.10171714,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586297897,0.10166277,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586299792,0.071946,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586302798,0.071942,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586306593,0.13703265,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586310398,0.13704216,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586314616,0.071942,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586321707,0.13707825,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586322111,0.1018451,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586323020,0.19258491,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586324516,0.19254536,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586328818,0.16268181,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586331717,0.16268181,69518.0,69517.0,0.11513074]
["bitfinex-derivatives","BTCF0:USTF0",1730586332119,0.16268181,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586334523,0.19254261,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586336827,0.27193958,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586337522,0.22777641,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586337718,0.27193958,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586338029,0.1370366,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586339027,0.18119926,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586343229,0.18099916,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586343725,0.10160331,69518.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586346726,0.02966131,69518.0,69517.0,0.16268081]
["bitfinex-derivatives","BTCF0:USTF0",1730586346925,0.11662068,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730586347124,0.14635628,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730586347322,0.0297356,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730586348629,0.11469773,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730586348929,0.14448099,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730586349431,0.14448939,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730586350130,0.02979166,69522.0,69521.0,0.16267781]
["bitfinex-derivatives","BTCF0:USTF0",1730586350736,0.07409021,69527.0,69521.0,0.16267781]
["bitfinex-derivatives","BTCF0:USTF0",1730586350934,0.07409021,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586352127,0.00215821,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586361348,0.03231139,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586361644,0.11169559,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586365244,0.071938,69523.0,69522.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730586365436,0.071939,69520.0,69519.0,0.432739]
["bitfinex-derivatives","BTCF0:USTF0",1730586366533,0.13732031,69520.0,69519.0,0.432739]
["bitfinex-derivatives","BTCF0:USTF0",1730586367652,0.071939,69520.0,69519.0,0.432739]
["bitfinex-derivatives","BTCF0:USTF0",1730586368253,0.071939,69520.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730586374451,0.10188254,69520.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730586378858,0.10186976,69520.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730586381655,0.13710018,69520.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730586382546,0.071939,69520.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730586386869,0.071941,69518.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730586387176,0.071946,69514.0,69513.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730586389589,0.10177557,69514.0,69513.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730586397488,0.071946,69514.0,69513.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730586406194,0.071949,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586406398,0.071949,69511.0,69508.0,0.05747477]
["bitfinex-derivatives","BTCF0:USTF0",1730586406598,0.071952,69508.0,69507.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1730586406800,0.12403981,69510.0,69506.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1730586406997,0.071953,69507.0,69506.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1730586407200,0.071954,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586412512,0.10098236,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586413315,0.071954,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586433232,0.10108679,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586434229,0.1010956,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586434923,0.071954,69506.0,69505.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1730586435323,0.071954,69506.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586435922,0.12403981,69510.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586435923,0.0333,69510.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586436128,0.073227,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730586436425,0.071943,69517.0,69516.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586436734,0.071943,69517.0,69516.0,0.16268081]
["bitfinex-derivatives","BTCF0:USTF0",1730586443026,0.13657916,69517.0,69516.0,0.16268081]
["bitfinex-derivatives","BTCF0:USTF0",1730586443630,0.06463616,69517.0,69516.0,0.16268081]
["bitfinex-derivatives","BTCF0:USTF0",1730586443830,0.02940285,69517.0,69516.0,0.16268081]
["bitfinex-derivatives","BTCF0:USTF0",1730586444028,0.0311,69527.0,69516.0,0.16268281]
["bitfinex-derivatives","BTCF0:USTF0",1730586444029,0.071934,69525.0,69516.0,0.16268281]
["bitfinex-derivatives","BTCF0:USTF0",1730586444235,0.10879486,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730586444633,0.06463467,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730586446530,0.06498235,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730586450136,0.06498235,69524.0,69521.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730586450137,0.071934,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586458247,0.13697224,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586461547,0.1811302,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586462148,0.18109243,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586465048,0.071934,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586470951,0.10172716,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586471249,0.10171097,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586480050,0.10716294,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586480268,0.21588175,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586480444,0.32504475,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586482651,0.181097,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586482848,0.32504475,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586483754,0.181097,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586488263,0.10171097,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730586493764,0.10171097,69525.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730586493765,0.071941,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586494156,0.071935,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586494353,0.10157017,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586503173,0.18095669,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586510164,0.10157017,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586511166,0.071935,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586511779,0.10169673,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586512174,0.071935,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586513368,0.10170615,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586516984,0.071935,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586518181,0.13693906,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586525297,0.071935,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586526797,0.10172519,69525.0,69524.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730586530292,0.10172519,69525.0,69518.0,0.49542137]
["bitfinex-derivatives","BTCF0:USTF0",1730586530293,0.02979019,69525.0,69518.0,0.49542137]
["bitfinex-derivatives","BTCF0:USTF0",1730586530597,0.071939,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730586532706,0.071939,69522.0,69521.0,0.07186613]
["bitfinex-derivatives","BTCF0:USTF0",1730586533292,0.13699162,69522.0,69521.0,0.07186613]
["bitfinex-derivatives","BTCF0:USTF0",1730586537700,0.071938,69521.0,69515.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730586537901,0.09073981,69519.0,69504.0,0.30723348]
["bitfinex-derivatives","BTCF0:USTF0",1730586538104,0.09073981,69519.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586538105,0.07195,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586538299,0.13700262,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586540612,0.07195,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586556221,0.10097411,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586559816,0.10098668,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586563022,0.07195,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586571124,0.13627597,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586573923,0.13625218,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586578143,0.07195,69510.0,69509.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730586584349,0.07194,69520.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730586584656,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586586051,0.13663302,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586587544,0.10140147,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586587855,0.10144203,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586592343,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586592544,0.10140776,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586593041,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586600263,0.1368495,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586600952,0.13684434,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586604962,0.13673248,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586607665,0.18002261,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586608166,0.11522713,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586616466,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586621954,0.10167934,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586622555,0.071937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586622754,0.13691943,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586626780,0.1368937,69522.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730586628373,0.071942,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730586628574,0.071944,69516.0,69515.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730586628770,0.1369007,69516.0,69515.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730586630674,0.071944,69516.0,69515.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730586630875,0.071948,69513.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730586635081,0.11580264,69513.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730586635468,0.071948,69513.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730586636978,0.071949,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586637183,0.071949,69511.0,69510.0,0.21647843]
["bitfinex-derivatives","BTCF0:USTF0",1730586638282,0.071949,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586638283,0.16268881,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586645805,0.19198923,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586648405,0.19194024,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586649700,0.22717705,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586649901,0.22706948,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586653013,0.16268881,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586661016,0.22685061,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586662607,0.22685906,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586667923,0.16268881,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586675820,0.22681728,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586676517,0.22685332,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586678221,0.13611351,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586679822,0.27102252,69511.0,69510.0,0.14452843]
["bitfinex-derivatives","BTCF0:USTF0",1730586680327,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586680515,0.1008796,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586682919,0.071953,69507.0,69506.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1730586685918,0.11515619,69507.0,69506.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1730586690116,0.11515619,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586698024,0.1795733,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586702734,0.1076203,69507.0,69493.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730586702936,0.1076203,69507.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586702937,0.07196,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730586703237,0.071966,69494.0,69493.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730586703430,0.16270581,69494.0,69493.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730586703628,0.19143357,69494.0,69493.0,0.47594587]
["bitfinex-derivatives","BTCF0:USTF0",1730586703935,0.19129083,69494.0,69493.0,0.47594587]
["bitfinex-derivatives","BTCF0:USTF0",1730586705232,0.16270581,69494.0,69493.0,0.47594587]
["bitfinex-derivatives","BTCF0:USTF0",1730586705940,0.16270581,69494.0,69493.0,0.51910677]
["bitfinex-derivatives","BTCF0:USTF0",1730586706244,0.16270581,69494.0,69493.0,0.47594587]
["bitfinex-derivatives","BTCF0:USTF0",1730586706931,0.16270581,69494.0,69493.0,0.11514587]
["bitfinex-derivatives","BTCF0:USTF0",1730586707843,0.071966,69494.0,69493.0,0.11514587]
["bitfinex-derivatives","BTCF0:USTF0",1730586716348,0.071967,69493.0,69492.0,0.00231539]
["bitfinex-derivatives","BTCF0:USTF0",1730586717946,0.071967,69493.0,69492.0,0.07428339]
["bitfinex-derivatives","BTCF0:USTF0",1730586721048,0.071967,69493.0,69492.0,0.11744429]
["bitfinex-derivatives","BTCF0:USTF0",1730586721940,0.11495197,69493.0,69492.0,0.11744429]
["bitfinex-derivatives","BTCF0:USTF0",1730586725247,0.11495197,69493.0,69492.0,0.07428339]
["bitfinex-derivatives","BTCF0:USTF0",1730586726538,0.071967,69493.0,69492.0,0.07428339]
["bitfinex-derivatives","BTCF0:USTF0",1730586727249,0.3608,69499.0,69492.0,0.07428339]
["bitfinex-derivatives","BTCF0:USTF0",1730586727436,0.09073981,69501.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586727437,0.071964,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586728349,0.071964,69498.0,69497.0,0.11509323]
["bitfinex-derivatives","BTCF0:USTF0",1730586730455,0.071964,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586732345,0.071964,69498.0,69497.0,0.12950887]
["bitfinex-derivatives","BTCF0:USTF0",1730586735357,0.071964,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586735948,0.10087302,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586739966,0.10084132,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586743065,0.071964,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586745054,0.16270381,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586747381,0.16270381,69498.0,69497.0,0.12950887]
["bitfinex-derivatives","BTCF0:USTF0",1730586747669,0.16270381,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586751068,0.1916175,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586758068,0.16270381,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586765966,0.19181732,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586771974,0.10107751,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586772483,0.10106795,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586773176,0.071964,69498.0,69497.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730586783186,0.12113981,69503.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730586783187,0.0304,69503.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730586783388,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586788081,0.1917628,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586794198,0.19176421,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586795311,0.19176321,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586796097,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586803111,0.19176313,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586803497,0.19176439,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586804407,0.11981139,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586811107,0.09073981,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586812411,0.09073981,69507.0,69506.0,0.1151424]
["bitfinex-derivatives","BTCF0:USTF0",1730586814920,0.09073981,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586815312,0.09073981,69507.0,69506.0,0.11514792]
["bitfinex-derivatives","BTCF0:USTF0",1730586819225,0.16269281,69507.0,69506.0,0.11514792]
["bitfinex-derivatives","BTCF0:USTF0",1730586822319,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586826227,0.22705748,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586833331,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586834129,0.16269281,69507.0,69505.0,0.05759658]
["bitfinex-derivatives","BTCF0:USTF0",1730586834328,0.16269281,69507.0,69499.0,0.4057512]
["bitfinex-derivatives","BTCF0:USTF0",1730586834329,0.071955,69505.0,69503.0,0.0431903]
["bitfinex-derivatives","BTCF0:USTF0",1730586834522,0.73111962,69504.0,69503.0,0.04319162]
["bitfinex-derivatives","BTCF0:USTF0",1730586834723,0.73111962,69504.0,69500.0,0.04319162]
["bitfinex-derivatives","BTCF0:USTF0",1730586835026,0.73111962,69504.0,69492.0,0.07209189]
["bitfinex-derivatives","BTCF0:USTF0",1730586835027,0.071961,69499.0,69498.0,0.04319508]
["bitfinex-derivatives","BTCF0:USTF0",1730586835330,0.071961,69499.0,69496.0,0.04319508]
["bitfinex-derivatives","BTCF0:USTF0",1730586835331,0.3608,69499.0,69496.0,0.04319508]
["bitfinex-derivatives","BTCF0:USTF0",1730586835634,0.16270281,69497.0,69496.0,0.04319508]
["bitfinex-derivatives","BTCF0:USTF0",1730586836023,0.16270281,69497.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730586836024,0.071965,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730586839330,0.071965,69495.0,69494.0,0.11509614]
["bitfinex-derivatives","BTCF0:USTF0",1730586841226,0.071965,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730586853634,0.071965,69495.0,69492.0,0.0432872]
["bitfinex-derivatives","BTCF0:USTF0",1730586853845,0.16270681,69493.0,69492.0,0.0432872]
["bitfinex-derivatives","BTCF0:USTF0",1730586856339,0.16270681,69493.0,69492.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1730586859152,0.16270681,69493.0,69492.0,0.07212506]
["bitfinex-derivatives","BTCF0:USTF0",1730586863255,0.16270681,69493.0,69492.0,0.12972164]
["bitfinex-derivatives","BTCF0:USTF0",1730586863446,0.16270681,69493.0,69492.0,0.07212506]
["bitfinex-derivatives","BTCF0:USTF0",1730586891357,0.071967,69493.0,69492.0,0.07212506]
["bitfinex-derivatives","BTCF0:USTF0",1730586891661,0.071959,69504.0,69503.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730586891862,0.071959,69504.0,69503.0,0.11515994]
["bitfinex-derivatives","BTCF0:USTF0",1730586892460,0.071959,69504.0,69503.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730586894668,0.071959,69504.0,69501.0,0.04320394]
["bitfinex-derivatives","BTCF0:USTF0",1730586894875,0.16269781,69502.0,69501.0,0.04320394]
["bitfinex-derivatives","BTCF0:USTF0",1730586896176,0.16269781,69502.0,69501.0,0.11516294]
["bitfinex-derivatives","BTCF0:USTF0",1730586899466,0.16269781,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586900569,0.19136601,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586902881,0.19140114,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586907183,0.02870333,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586907478,0.02875661,69502.0,69501.0,0.138059]
["bitfinex-derivatives","BTCF0:USTF0",1730586907666,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586907869,0.10073023,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586908471,0.071954,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586911673,0.16269381,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730586912881,0.09073981,69506.0,69502.0,0.04320394]
["bitfinex-derivatives","BTCF0:USTF0",1730586913082,0.071958,69502.0,69501.0,0.04320394]
["bitfinex-derivatives","BTCF0:USTF0",1730586913294,0.09073981,69502.0,69500.0,0.11516294]
["bitfinex-derivatives","BTCF0:USTF0",1730586913478,0.09073981,69502.0,69500.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586913677,0.071959,69501.0,69500.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586927184,0.071959,69501.0,69500.0,0.12956425]
["bitfinex-derivatives","BTCF0:USTF0",1730586930686,0.071959,69501.0,69500.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730586944292,0.071953,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586945693,0.10103605,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586946599,0.13627411,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586946996,0.10103605,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586949403,0.19177586,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586949794,0.22701364,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586953803,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586969018,0.22717775,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586971612,0.22718942,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586976127,0.19195189,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586976621,0.16269281,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730586991133,0.16269281,69507.0,69496.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730586991134,0.071954,69506.0,69496.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730586991331,0.22727225,69507.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586991332,0.06457944,69505.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586991534,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586991735,0.1013017,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586991931,0.13654087,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586992240,0.1013017,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586992439,0.13654147,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586995427,0.1013017,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730586998134,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587000044,0.071959,69501.0,69500.0,0.11512032]
["bitfinex-derivatives","BTCF0:USTF0",1730587006034,0.10106211,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587007329,0.10106306,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587013148,0.10106306,69501.0,69500.0,0.11512032]
["bitfinex-derivatives","BTCF0:USTF0",1730587013149,0.071959,69501.0,69500.0,0.11512032]
["bitfinex-derivatives","BTCF0:USTF0",1730587016445,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587021157,0.10107532,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587022148,0.10107945,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587026652,0.10108022,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587028153,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587031158,0.071959,69501.0,69500.0,0.12952701]
["bitfinex-derivatives","BTCF0:USTF0",1730587036259,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587040868,0.10109318,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587043155,0.071959,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587058171,0.10114033,69501.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730587060869,0.02920601,69501.0,69500.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730587061065,0.02920601,69501.0,69500.0,0.16269981]
["bitfinex-derivatives","BTCF0:USTF0",1730587061271,0.02920601,69501.0,69500.0,0.59433981]
["bitfinex-derivatives","BTCF0:USTF0",1730587061471,0.17825981,69513.0,69500.0,0.59433981]
["bitfinex-derivatives","BTCF0:USTF0",1730587061472,0.07195,69510.0,69500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1730587061675,0.07195,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730587061878,0.10125563,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730587062075,0.02930563,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730587062479,0.1166313,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730587063173,0.00215846,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730587064064,0.0318164,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730587066385,0.00215846,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730587067792,0.00215846,69515.0,69514.0,0.11590524]
["bitfinex-derivatives","BTCF0:USTF0",1730587076081,0.00215846,69515.0,69514.0,0.20664505]
["bitfinex-derivatives","BTCF0:USTF0",1730587079878,0.00215846,69515.0,69514.0,0.56744505]
["bitfinex-derivatives","BTCF0:USTF0",1730587081192,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587081486,0.10202165,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587086383,0.10202165,69522.0,69521.0,0.11418339]
["bitfinex-derivatives","BTCF0:USTF0",1730587088690,0.071937,69522.0,69521.0,0.11418339]
["bitfinex-derivatives","BTCF0:USTF0",1730587091696,0.10212065,69522.0,69521.0,0.11418339]
["bitfinex-derivatives","BTCF0:USTF0",1730587094687,0.10212065,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587095789,0.18150706,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587096093,0.18159591,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587099898,0.18162879,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587103593,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587105506,0.10223467,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587109797,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587110601,0.13748012,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587118798,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587119210,0.10228261,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587119808,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587120204,0.10227319,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587121009,0.071937,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730587125114,0.071934,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587125309,0.10229009,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587125703,0.13751861,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587128318,0.071934,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587128521,0.1373888,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587130926,0.18154507,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587133216,0.18152471,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587133822,0.10214069,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730587134919,0.10214069,69526.0,69525.0,0.11423802]
["bitfinex-derivatives","BTCF0:USTF0",1730587135631,0.03020669,69526.0,69525.0,0.20497783]
["bitfinex-derivatives","BTCF0:USTF0",1730587136324,0.071927,69532.0,69525.0,0.13304383]
["bitfinex-derivatives","BTCF0:USTF0",1730587136524,0.071927,69532.0,69531.0,0.16266781]
["bitfinex-derivatives","BTCF0:USTF0",1730587136722,0.10239764,69532.0,69531.0,0.16266781]
["bitfinex-derivatives","BTCF0:USTF0",1730587139422,0.03047064,69532.0,69531.0,0.16266781]
["bitfinex-derivatives","BTCF0:USTF0",1730587139622,0.11660008,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587139823,0.14714028,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587140219,0.11660008,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587140618,0.14718576,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587141228,0.14719464,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587141528,0.03059456,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587144337,0.0324,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587144542,0.06302996,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587146536,0.0312,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730587146738,0.03066594,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587148837,0.06630863,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587149036,0.11045777,69540.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587149231,0.06630863,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587149430,0.03564269,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587149737,0.06630863,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587150533,0.06630863,69539.0,69538.0,0.52346081]
["bitfinex-derivatives","BTCF0:USTF0",1730587153135,0.06630863,69539.0,69538.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587153337,0.06630863,69539.0,69538.0,0.20665354]
["bitfinex-derivatives","BTCF0:USTF0",1730587154245,0.06630863,69540.0,69538.0,0.13473254]
["bitfinex-derivatives","BTCF0:USTF0",1730587154432,0.06630863,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587154944,0.06652189,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587155840,0.071918,69541.0,69538.0,0.13473254]
["bitfinex-derivatives","BTCF0:USTF0",1730587156036,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587156237,0.10268295,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587156443,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587157244,0.10269526,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587160040,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587160548,0.10273354,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587163142,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587167651,0.18265798,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587168356,0.13850974,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587170357,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587172760,0.10274255,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587179349,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587179665,0.18279195,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587181461,0.21575115,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587181764,0.25165292,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587181967,0.28247747,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587182151,0.3266251,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587182463,0.18279195,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587186268,0.13864432,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587188362,0.10274255,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587189262,0.10274609,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587201172,0.32669528,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587201369,0.1827729,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587201984,0.18284668,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587206374,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587206580,0.18169554,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587209283,0.13754733,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587211090,0.13754046,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587213687,0.10228405,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587215193,0.13757549,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587216478,0.10230026,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587224182,0.071918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587224389,0.13759978,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587225292,0.13762372,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587227092,0.10721914,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587228000,0.4314,69541.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587228308,0.071925,69534.0,69530.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730587228489,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587231693,0.10714946,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587231999,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587234305,0.10101852,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587236499,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587239005,0.13598964,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587246107,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587246505,0.10078931,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587247313,0.10079596,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587249121,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587249310,0.10081878,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587250707,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587251111,0.10080252,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587252021,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587252413,0.10080572,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587254122,0.1360085,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587255123,0.18015938,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587256923,0.27089919,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587258024,0.27090297,69534.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587258225,0.16267481,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587258422,0.19153432,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587258830,0.19114815,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587259021,0.22637565,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587260227,0.071938,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730587260422,0.10041134,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730587261228,0.10041134,69523.0,69522.0,0.11508915]
["bitfinex-derivatives","BTCF0:USTF0",1730587261229,0.071938,69523.0,69522.0,0.11508915]
["bitfinex-derivatives","BTCF0:USTF0",1730587262327,0.071938,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730587265225,0.071931,69529.0,69522.0,0.20582896]
["bitfinex-derivatives","BTCF0:USTF0",1730587265430,0.071931,69529.0,69528.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730587266127,0.09073981,69539.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587266326,0.071927,69532.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587269033,0.10082904,69532.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587269731,0.02890204,69532.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587270227,0.0640758,69534.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730587270432,0.0640758,69533.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587270630,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587270826,0.13599965,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587271230,0.13601545,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587272425,0.02886779,69535.0,69534.0,0.432725]
["bitfinex-derivatives","BTCF0:USTF0",1730587272728,0.02886779,69535.0,69534.0,0.464025]
["bitfinex-derivatives","BTCF0:USTF0",1730587276133,0.00215783,69546.0,69534.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730587276342,0.07406983,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587276541,0.10325311,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587278241,0.03134111,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587278433,0.10325311,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587280441,0.1032818,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587281043,0.07406983,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587284142,0.10329199,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587289145,0.10328842,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587290139,0.10329313,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587291241,0.18265743,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587294656,0.18274286,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587299352,0.10337872,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587300350,0.13859801,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587301344,0.06668601,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587303949,0.06671855,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587304857,0.06671855,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587312351,0.03149946,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587313349,0.03162122,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587314457,0.06683994,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587320459,0.00215783,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587320664,0.11098434,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587321371,0.06683994,69546.0,69545.0,0.16265281]
["bitfinex-derivatives","BTCF0:USTF0",1730587322060,0.06683994,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587329365,0.00215783,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587329775,0.1604824,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587329964,0.11098422,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587330271,0.26930879,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587330467,0.2691828,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587330671,0.11085823,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587330969,0.3410948,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587333369,0.18277023,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730587334173,0.071916,69542.0,69541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730587334363,0.19944021,69542.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587334565,0.071919,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587334875,0.1806194,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587335063,0.18031926,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587336473,0.10094921,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587339666,0.10107105,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587342875,0.071919,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587344482,0.10108311,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587348485,0.1012943,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587349082,0.10129075,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587350481,0.071919,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587350686,0.18066118,69540.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730587351374,0.18066118,69540.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587351375,0.10129075,69540.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587351681,0.071925,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730587359400,0.13651195,69536.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730587361600,0.13651195,69536.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587361601,0.071925,69534.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587361800,0.13651195,69534.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587362204,0.13651195,69534.0,69533.0,0.432726]
["bitfinex-derivatives","BTCF0:USTF0",1730587363300,0.13651195,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587366405,0.071925,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587369009,0.071925,69534.0,69526.0,0.1451362]
["bitfinex-derivatives","BTCF0:USTF0",1730587369010,0.16266481,69534.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730587369202,0.071928,69531.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730587369400,0.071928,69531.0,69525.0,0.04315215]
["bitfinex-derivatives","BTCF0:USTF0",1730587369401,0.071933,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587385717,0.10073577,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587389518,0.071933,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587404730,0.1359775,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587409533,0.071933,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587409932,0.10716073,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587410128,0.13594846,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587413139,0.071933,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587423250,0.13599147,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587426647,0.071933,69527.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730587433557,0.071929,69531.0,69530.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587434455,0.36295764,69541.0,69530.0,0.09073981]
["bitfinex-derivatives","BTCF0:USTF0",1730587434658,0.36295764,69541.0,69527.0,0.18343981]
["bitfinex-derivatives","BTCF0:USTF0",1730587434659,0.071922,69537.0,69536.0,0.16266281]
["bitfinex-derivatives","BTCF0:USTF0",1730587434859,0.10103624,69537.0,69536.0,0.16266281]
["bitfinex-derivatives","BTCF0:USTF0",1730587435161,0.10103624,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730587436764,0.10112172,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730587437869,0.02919972,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730587439365,0.07192,69539.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730587439567,0.10118101,69538.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730587440768,0.10063659,69538.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730587441674,0.071921,69538.0,69537.0,0.16266081]
["bitfinex-derivatives","BTCF0:USTF0",1730587441853,0.071921,69538.0,69537.0,0.22396081]
["bitfinex-derivatives","BTCF0:USTF0",1730587449071,0.071921,69538.0,69537.0,0.19386081]
["bitfinex-derivatives","BTCF0:USTF0",1730587450869,0.071917,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587456669,0.13572747,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587457873,0.10050677,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587458578,0.1005111,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587460980,0.13573213,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587461175,0.1005111,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587461368,0.13573215,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587461571,0.1005111,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587462175,0.1357318,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587462483,0.13573129,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587463171,0.13573129,69542.0,69541.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730587463172,0.071917,69542.0,69541.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730587463365,0.13574652,69542.0,69541.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730587463977,0.1005264,69542.0,69541.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730587464677,0.11657683,69550.0,69541.0,0.45153981]
["bitfinex-derivatives","BTCF0:USTF0",1730587464975,0.10057026,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587466577,0.071909,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587467078,0.10070994,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587467279,0.071909,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587467682,0.10069346,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587468387,0.071909,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587468881,0.10066855,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587469288,0.071909,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730587471585,0.071909,69549.0,69545.0,0.04281709]
["bitfinex-derivatives","BTCF0:USTF0",1730587471586,0.00215768,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587471792,0.13808673,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587472475,0.1380814,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587475597,0.10928217,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587475785,0.16798341,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587477696,0.16798385,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587478799,0.13862485,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587479394,0.18276899,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587479786,0.10340623,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587481993,0.1033979,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587486701,0.13861667,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587490104,0.18276122,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730587490317,0.071912,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730587490602,0.13646499,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730587493599,0.06455299,69548.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587493796,0.071914,69544.0,69543.0,0.21637766]
["bitfinex-derivatives","BTCF0:USTF0",1730587494093,0.13646699,69544.0,69543.0,0.21637766]
["bitfinex-derivatives","BTCF0:USTF0",1730587494297,0.13646699,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587494496,0.16736699,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587494697,0.13214822,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587496004,0.13211589,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587497702,0.102814,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587498713,0.14550934,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587501706,0.17484918,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587503804,0.14550934,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587504101,0.17491786,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587505095,0.21013814,69544.0,69543.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1730587505910,0.071916,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587506104,0.1365448,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730587508412,0.1365448,69542.0,69537.0,0.04349846]
["bitfinex-derivatives","BTCF0:USTF0",1730587508413,0.071921,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587508722,0.10137492,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587509908,0.071921,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587525018,0.13655213,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587531914,0.071921,69539.0,69538.0,0.11496301]
["bitfinex-derivatives","BTCF0:USTF0",1730587539831,0.071921,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587546932,0.13659452,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730587547636,0.06467352,69539.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587547837,0.071923,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587548044,0.10137628,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587549028,0.10137628,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730587551250,0.10158904,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730587555143,0.071923,69536.0,69535.0,0.12931468]
["bitfinex-derivatives","BTCF0:USTF0",1730587558537,0.071923,69536.0,69535.0,0.49011468]
["bitfinex-derivatives","BTCF0:USTF0",1730587559133,0.071923,69536.0,69535.0,0.12931468]
["bitfinex-derivatives","BTCF0:USTF0",1730587559337,0.071923,69536.0,69535.0,0.49011468]
["bitfinex-derivatives","BTCF0:USTF0",1730587560348,0.071923,69536.0,69535.0,0.12931468]
["bitfinex-derivatives","BTCF0:USTF0",1730587560544,0.071923,69536.0,69535.0,0.49011468]
["bitfinex-derivatives","BTCF0:USTF0",1730587561541,0.071923,69536.0,69535.0,0.12931468]
["bitfinex-derivatives","BTCF0:USTF0",1730587561742,0.071923,69536.0,69535.0,0.49011468]
["bitfinex-derivatives","BTCF0:USTF0",1730587561935,0.10173493,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587564352,0.10173493,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730587564552,0.10173493,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587567048,0.10173493,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730587567240,0.10173493,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587567754,0.10173493,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730587568051,0.10173493,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587568553,0.10177148,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730587570146,0.071923,69536.0,69535.0,0.49011468]
["bitfinex-derivatives","BTCF0:USTF0",1730587570845,0.04299932,69538.0,69534.0,0.05739068]
["bitfinex-derivatives","BTCF0:USTF0",1730587571045,0.071921,69538.0,69537.0,0.04308963]
["bitfinex-derivatives","BTCF0:USTF0",1730587571253,0.071917,69542.0,69536.0,0.04308963]
["bitfinex-derivatives","BTCF0:USTF0",1730587571457,0.071922,69537.0,69536.0,0.04308963]
["bitfinex-derivatives","BTCF0:USTF0",1730587573651,0.071924,69535.0,69534.0,0.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1730587574156,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587577053,0.10161693,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587578053,0.10162339,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587582567,0.10162985,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587584148,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587592160,0.10159866,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587598064,0.10161171,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587599170,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587611073,0.071924,69535.0,69534.0,0.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1730587611566,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587611762,0.3608,69542.0,69535.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730587612066,0.071923,69536.0,69535.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730587612266,0.071923,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587614172,0.10141289,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587616175,0.10142503,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587620781,0.10147269,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587622282,0.071923,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587637190,0.10147338,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587643084,0.10147239,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587644495,0.071923,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587652288,0.10152212,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587652502,0.071923,69536.0,69535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730587654599,0.071923,69536.0,69535.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730587655097,0.10133972,69536.0,69535.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730587655499,0.13303972,69536.0,69535.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730587655705,0.13303972,69536.0,69535.0,0.018176]
["bitfinex-derivatives","BTCF0:USTF0",1730587655994,0.071933,69526.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730587664118,0.071933,69526.0,69521.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730587664119,0.071937,69522.0,69521.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730587674400,0.071938,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587685223,0.10109025,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587689327,0.071938,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587694014,0.071938,69521.0,69520.0,0.12932968]
["bitfinex-derivatives","BTCF0:USTF0",1730587704428,0.10106346,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587707133,0.1301891,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587707437,0.10106364,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587710537,0.09106364,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587712435,0.09106364,69521.0,69520.0,0.12932968]
["bitfinex-derivatives","BTCF0:USTF0",1730587712436,0.061938,69521.0,69520.0,0.12932968]
["bitfinex-derivatives","BTCF0:USTF0",1730587725948,0.061938,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587727654,0.09103514,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587730848,0.02909714,69521.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730587731049,0.071927,69533.0,69520.0,0.21559611]
["bitfinex-derivatives","BTCF0:USTF0",1730587731255,0.06437215,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730587731552,0.02914364,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730587734650,0.071927,69533.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730587739060,0.071927,69533.0,69531.0,0.04246726]
["bitfinex-derivatives","BTCF0:USTF0",1730587739266,0.071927,69533.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587742556,0.10108774,69533.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587744868,0.02916074,69533.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730587749568,0.07408163,69535.0,69528.0,0.10545827]
["bitfinex-derivatives","BTCF0:USTF0",1730587749870,0.07408163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587752560,0.00215763,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587757768,0.03138396,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587760567,0.06660813,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587761064,0.03138396,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587762465,0.03141955,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587764670,0.00215763,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587771893,0.07408163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587772188,0.10428163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587772382,0.13358221,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587776397,0.13364024,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587779791,0.16886473,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587781185,0.16887492,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587786798,0.10428163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587794897,0.13363474,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587795399,0.13361915,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587798691,0.16884352,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587800101,0.16884764,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587801200,0.13362355,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587801404,0.16884754,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587801791,0.10428163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587813206,0.10428163,69535.0,69534.0,0.11499332]
["bitfinex-derivatives","BTCF0:USTF0",1730587813407,0.10428163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587814204,0.10428163,69535.0,69534.0,0.11499332]
["bitfinex-derivatives","BTCF0:USTF0",1730587814409,0.10428163,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587816915,0.10144202,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587819815,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730587820715,0.071919,69540.0,69531.0,0.432727]
["bitfinex-derivatives","BTCF0:USTF0",1730587820920,0.071926,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730587829427,0.432717,69542.0,69531.0,0.41891068]
["bitfinex-derivatives","BTCF0:USTF0",1730587829612,0.432717,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587829613,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587829818,0.07315701,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587830216,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587831818,0.13698889,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587840436,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587840936,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587841831,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587842141,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587842333,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587842539,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587845027,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587845233,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587848533,0.10176442,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587852344,0.10176442,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587852647,0.10176442,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587853646,0.13698355,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587853946,0.13698355,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587854540,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587861437,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587861642,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587863241,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587863539,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587864134,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587864342,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587865646,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587865845,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587867053,0.071917,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587867240,0.071917,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587869647,0.13714418,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587875444,0.06522718,69542.0,69541.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730587875648,0.06522718,69542.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587875649,0.0300397,69542.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587875849,0.06525864,69545.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587876055,0.071913,69546.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587876056,0.06525864,69544.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587876354,0.06525864,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730587877856,0.03004053,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730587878244,0.03002456,69543.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587878450,0.071913,69546.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587878650,0.03002454,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587883763,0.10193754,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587884747,0.13715561,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587891951,0.13708596,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587892353,0.13709422,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587892560,0.10187631,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587892754,0.071913,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587900866,0.1019927,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587901559,0.071913,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587901760,0.10193391,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587903573,0.071913,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587907863,0.10187709,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587909270,0.1370958,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587914671,0.10187709,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587915170,0.071913,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587916678,0.10189399,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587916879,0.071913,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587922872,0.13709683,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587928576,0.13708861,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730587929286,0.071919,69541.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730587929588,0.02990954,69541.0,69533.0,0.04313507]
["bitfinex-derivatives","BTCF0:USTF0",1730587929780,0.3608,69537.0,69533.0,0.05752485]
["bitfinex-derivatives","BTCF0:USTF0",1730587929976,0.071925,69534.0,69533.0,0.05752485]
["bitfinex-derivatives","BTCF0:USTF0",1730587930281,0.071927,69532.0,69531.0,0.05752485]
["bitfinex-derivatives","BTCF0:USTF0",1730587931187,0.071927,69532.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730587931188,0.3608,69537.0,69530.0,0.12945385]
["bitfinex-derivatives","BTCF0:USTF0",1730587931493,0.071928,69531.0,69530.0,0.12942827]
["bitfinex-derivatives","BTCF0:USTF0",1730587931985,0.071928,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730587934885,0.071928,69531.0,69530.0,0.11503635]
["bitfinex-derivatives","BTCF0:USTF0",1730587935085,0.071928,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730587935281,0.071928,69531.0,69530.0,0.11503211]
["bitfinex-derivatives","BTCF0:USTF0",1730587937883,0.071928,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730587942777,0.16262317,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730587946690,0.09069517,69531.0,69529.0,0.05749927]
["bitfinex-derivatives","BTCF0:USTF0",1730587946891,0.09069517,69531.0,69522.0,0.51375517]
["bitfinex-derivatives","BTCF0:USTF0",1730587946892,0.071932,69527.0,69526.0,0.05747798]
["bitfinex-derivatives","BTCF0:USTF0",1730587947092,0.071932,69527.0,69522.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730587947093,0.071936,69523.0,69522.0,0.41827798]
["bitfinex-derivatives","BTCF0:USTF0",1730587947392,0.16263117,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587948195,0.16263117,69523.0,69522.0,0.40390529]
["bitfinex-derivatives","BTCF0:USTF0",1730587949587,0.16263117,69523.0,69522.0,0.04310529]
["bitfinex-derivatives","BTCF0:USTF0",1730587950194,0.09069517,69523.0,69521.0,0.04310529]
["bitfinex-derivatives","BTCF0:USTF0",1730587950495,0.09069517,69523.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730587950697,0.071942,69517.0,69516.0,0.00215784]
["bitfinex-derivatives","BTCF0:USTF0",1730587960304,0.071949,69511.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730587960506,0.16264417,69511.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730587971313,0.071951,69509.0,69508.0,0.04307931]
["bitfinex-derivatives","BTCF0:USTF0",1730587971706,0.071952,69508.0,69507.0,0.11503231]
["bitfinex-derivatives","BTCF0:USTF0",1730587972302,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730587972509,0.071952,69508.0,69507.0,0.11501571]
["bitfinex-derivatives","BTCF0:USTF0",1730587973403,0.071952,69508.0,69507.0,0.11502554]
["bitfinex-derivatives","BTCF0:USTF0",1730587974316,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730587981811,0.071952,69508.0,69507.0,0.11511251]
["bitfinex-derivatives","BTCF0:USTF0",1730587982217,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730587983014,0.071952,69508.0,69507.0,0.1151141]
["bitfinex-derivatives","BTCF0:USTF0",1730587983203,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730587990024,0.071952,69508.0,69507.0,0.24385587]
["bitfinex-derivatives","BTCF0:USTF0",1730587994325,0.071952,69508.0,69507.0,0.17206114]
["bitfinex-derivatives","BTCF0:USTF0",1730587994523,0.071952,69508.0,69507.0,0.2440283]
["bitfinex-derivatives","BTCF0:USTF0",1730587994911,0.071952,69508.0,69507.0,0.24402816]
["bitfinex-derivatives","BTCF0:USTF0",1730587995326,0.071952,69508.0,69507.0,0.24403073]
["bitfinex-derivatives","BTCF0:USTF0",1730587995513,0.071952,69508.0,69507.0,0.17206114]
["bitfinex-derivatives","BTCF0:USTF0",1730587995720,0.071952,69508.0,69507.0,0.24403097]
["bitfinex-derivatives","BTCF0:USTF0",1730587997127,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730588000325,0.071952,69508.0,69507.0,0.1295305]
["bitfinex-derivatives","BTCF0:USTF0",1730588001721,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730588001921,0.071952,69508.0,69507.0,0.1295305]
["bitfinex-derivatives","BTCF0:USTF0",1730588002423,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730588012455,0.071952,69508.0,69507.0,0.11513117]
["bitfinex-derivatives","BTCF0:USTF0",1730588012853,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730588014353,0.071952,69508.0,69507.0,0.11512983]
["bitfinex-derivatives","BTCF0:USTF0",1730588020061,0.071952,69508.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730588031678,0.13341854,69511.0,69505.0,0.05757646]
["bitfinex-derivatives","BTCF0:USTF0",1730588031679,0.09069517,69511.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730588031878,0.3608,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730588032074,0.432743,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730588032378,0.52343817,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730588032577,0.52343817,69516.0,69515.0,0.11513162]
["bitfinex-derivatives","BTCF0:USTF0",1730588032779,0.16263817,69516.0,69515.0,0.11513162]
["bitfinex-derivatives","BTCF0:USTF0",1730588032977,0.16263817,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730588033174,0.16263817,69516.0,69515.0,0.11511919]
["bitfinex-derivatives","BTCF0:USTF0",1730588033383,0.16263817,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730588058994,0.16263817,69516.0,69514.0,0.04313721]
["bitfinex-derivatives","BTCF0:USTF0",1730588058995,0.071944,69515.0,69514.0,0.04313721]
["bitfinex-derivatives","BTCF0:USTF0",1730588059295,0.071957,69503.0,69502.0,0.05757646]
["bitfinex-derivatives","BTCF0:USTF0",1730588059498,0.071961,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730588059695,0.16265617,69500.0,69499.0,0.12949591]
["bitfinex-derivatives","BTCF0:USTF0",1730588059995,0.16265617,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730588060493,0.071961,69499.0,69498.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730588060689,0.103061,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588060884,0.071963,69497.0,69496.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730588081911,0.071967,69493.0,69492.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1730588082114,0.16266217,69493.0,69492.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1730588088412,0.16266217,69493.0,69492.0,0.03135706]
["bitfinex-derivatives","BTCF0:USTF0",1730588089408,0.16266217,69493.0,69492.0,0.06385706]
["bitfinex-derivatives","BTCF0:USTF0",1730588090308,0.16266217,69493.0,69492.0,0.42465706]
["bitfinex-derivatives","BTCF0:USTF0",1730588090613,0.16266217,69493.0,69492.0,0.48219197]
["bitfinex-derivatives","BTCF0:USTF0",1730588092414,0.16266217,69493.0,69492.0,0.12139197]
["bitfinex-derivatives","BTCF0:USTF0",1730588092721,0.16266217,69493.0,69492.0,0.48219197]
["bitfinex-derivatives","BTCF0:USTF0",1730588093215,0.16266217,69493.0,69492.0,0.55415997]
["bitfinex-derivatives","BTCF0:USTF0",1730588095509,0.16266217,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588097611,0.16266217,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588097813,0.16266217,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588100916,0.16266217,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588101221,0.16266217,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588101821,0.16266217,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588102119,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588102421,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588105511,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588105914,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588107025,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588107219,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588107727,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588107932,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588108114,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588108314,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588108720,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588108923,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588109124,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588109430,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588110421,0.071967,69493.0,69492.0,0.55415997]
["bitfinex-derivatives","BTCF0:USTF0",1730588113922,0.071967,69493.0,69492.0,0.19335997]
["bitfinex-derivatives","BTCF0:USTF0",1730588114121,0.071967,69493.0,69492.0,0.55415997]
["bitfinex-derivatives","BTCF0:USTF0",1730588114728,0.071967,69493.0,69492.0,0.19335997]
["bitfinex-derivatives","BTCF0:USTF0",1730588114929,0.071967,69493.0,69492.0,0.55415997]
["bitfinex-derivatives","BTCF0:USTF0",1730588115621,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588115835,0.071967,69493.0,69492.0,0.55422903]
["bitfinex-derivatives","BTCF0:USTF0",1730588116732,0.071967,69493.0,69492.0,0.19342903]
["bitfinex-derivatives","BTCF0:USTF0",1730588116929,0.071967,69493.0,69492.0,0.55422903]
["bitfinex-derivatives","BTCF0:USTF0",1730588118523,0.071967,69493.0,69492.0,0.19342903]
["bitfinex-derivatives","BTCF0:USTF0",1730588118738,0.071967,69493.0,69492.0,0.55422903]
["bitfinex-derivatives","BTCF0:USTF0",1730588119639,0.071967,69493.0,69492.0,0.19342903]
["bitfinex-derivatives","BTCF0:USTF0",1730588125242,0.071967,69493.0,69492.0,0.55422903]
["bitfinex-derivatives","BTCF0:USTF0",1730588125639,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588125841,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588126043,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588126839,0.071967,69493.0,69492.0,0.13582506]
["bitfinex-derivatives","BTCF0:USTF0",1730588127039,0.071967,69493.0,69492.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1730588128336,0.09069517,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588128543,0.11867705,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588130548,0.11867705,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588131449,0.11867705,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588131831,0.11867705,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588132032,0.11867705,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588132341,0.11867705,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588132535,0.09069517,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588133337,0.09069517,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588133541,0.09069517,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588134229,0.09069517,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730588134437,0.09069517,69495.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588135346,0.09069517,69499.0,69494.0,0.432766]
["bitfinex-derivatives","BTCF0:USTF0",1730588135541,0.16265317,69503.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730588136450,0.104958,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730588137442,0.071958,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730588138337,0.09069517,69502.0,69494.0,0.41916984]
["bitfinex-derivatives","BTCF0:USTF0",1730588138547,0.071965,69495.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588138848,0.159565,69495.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588140547,0.18736609,69495.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588141444,0.18736609,69495.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588141445,0.11540109,69495.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588141638,0.071968,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588141843,0.09976909,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588143742,0.19046426,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588143950,0.071969,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588144337,0.071969,69491.0,69490.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1730588145953,0.071969,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588146140,0.071969,69491.0,69490.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1730588146340,0.071969,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588146749,0.071969,69491.0,69490.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1730588147146,0.071969,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588147347,0.071969,69491.0,69490.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1730588150054,0.071969,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588151054,0.071969,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588151055,0.59438417,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588151449,0.503689,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588152664,0.071978,69483.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588153959,0.102178,69483.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588157650,0.102178,69483.0,69478.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730588157651,0.071982,69479.0,69478.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730588157857,0.16267717,69479.0,69478.0,0.36295888]
["bitfinex-derivatives","BTCF0:USTF0",1730588166262,0.071982,69479.0,69478.0,0.43494188]
["bitfinex-derivatives","BTCF0:USTF0",1730588166762,0.16267717,69479.0,69478.0,0.43494188]
["bitfinex-derivatives","BTCF0:USTF0",1730588171969,0.16267717,69479.0,69478.0,0.07414188]
["bitfinex-derivatives","BTCF0:USTF0",1730588172268,0.16267717,69479.0,69478.0,0.43494188]
["bitfinex-derivatives","BTCF0:USTF0",1730588179476,0.16267717,69479.0,69478.0,0.49251172]
["bitfinex-derivatives","BTCF0:USTF0",1730588181169,0.16267717,69479.0,69478.0,0.43494188]
["bitfinex-derivatives","BTCF0:USTF0",1730588183270,0.16267717,69479.0,69478.0,0.07414188]
["bitfinex-derivatives","BTCF0:USTF0",1730588183469,0.16267717,69479.0,69478.0,0.43494188]
["bitfinex-derivatives","BTCF0:USTF0",1730588184380,0.16267717,69479.0,69478.0,0.36295888]
["bitfinex-derivatives","BTCF0:USTF0",1730588185073,0.16267717,69479.0,69478.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730588185273,0.16267717,69479.0,69478.0,0.36295888]
["bitfinex-derivatives","BTCF0:USTF0",1730588187278,0.16267717,69479.0,69478.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730588187571,0.16267717,69479.0,69478.0,0.05976741]
["bitfinex-derivatives","BTCF0:USTF0",1730588187776,0.09069517,69479.0,69475.0,0.09602124]
["bitfinex-derivatives","BTCF0:USTF0",1730588187973,0.09069517,69479.0,69475.0,0.02405141]
["bitfinex-derivatives","BTCF0:USTF0",1730588188779,0.071985,69477.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588215402,0.071985,69477.0,69476.0,0.11519212]
["bitfinex-derivatives","BTCF0:USTF0",1730588217217,0.11452957,69477.0,69476.0,0.11519212]
["bitfinex-derivatives","BTCF0:USTF0",1730588222713,0.11452957,69477.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588227516,0.071985,69477.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588234517,0.071982,69479.0,69478.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730588234822,0.071982,69479.0,69478.0,0.1440068]
["bitfinex-derivatives","BTCF0:USTF0",1730588235020,0.071982,69479.0,69478.0,0.24496344]
["bitfinex-derivatives","BTCF0:USTF0",1730588235412,0.071982,69479.0,69478.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730588235613,0.071982,69479.0,69478.0,0.1440068]
["bitfinex-derivatives","BTCF0:USTF0",1730588236510,0.071982,69479.0,69478.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730588237025,0.071982,69479.0,69478.0,0.432782]
["bitfinex-derivatives","BTCF0:USTF0",1730588238623,0.071982,69479.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588239126,0.071982,69479.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730588239127,0.071986,69475.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730588240314,0.09069517,69476.0,69471.0,0.04356399]
["bitfinex-derivatives","BTCF0:USTF0",1730588240515,0.09069517,69472.0,69468.0,0.0720248]
["bitfinex-derivatives","BTCF0:USTF0",1730588240727,0.071992,69469.0,69468.0,0.0720248]
["bitfinex-derivatives","BTCF0:USTF0",1730588241024,0.071993,69468.0,69467.0,0.1440188]
["bitfinex-derivatives","BTCF0:USTF0",1730588241229,0.071993,69468.0,69467.0,0.24493521]
["bitfinex-derivatives","BTCF0:USTF0",1730588242627,0.071993,69468.0,69467.0,0.1440188]
["bitfinex-derivatives","BTCF0:USTF0",1730588242927,0.16268817,69468.0,69467.0,0.1440188]
["bitfinex-derivatives","BTCF0:USTF0",1730588244521,0.16268817,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730588246933,0.09069517,69468.0,69466.0,0.07521359]
["bitfinex-derivatives","BTCF0:USTF0",1730588247234,0.071994,69467.0,69466.0,0.07521359]
["bitfinex-derivatives","BTCF0:USTF0",1730588249434,0.071994,69467.0,69466.0,0.13276991]
["bitfinex-derivatives","BTCF0:USTF0",1730588252340,0.071994,69467.0,69466.0,0.10076991]
["bitfinex-derivatives","BTCF0:USTF0",1730588252929,0.071994,69467.0,69466.0,0.46156991]
["bitfinex-derivatives","BTCF0:USTF0",1730588253545,0.071994,69467.0,69466.0,0.50482359]
["bitfinex-derivatives","BTCF0:USTF0",1730588254541,0.071994,69467.0,69466.0,0.5048236]
["bitfinex-derivatives","BTCF0:USTF0",1730588255933,0.071994,69467.0,69466.0,0.46161001]
["bitfinex-derivatives","BTCF0:USTF0",1730588256134,0.071994,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588258343,0.103094,69467.0,69466.0,0.41834124]
["bitfinex-derivatives","BTCF0:USTF0",1730588258552,0.103094,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588258937,0.103094,69467.0,69465.0,0.05754124]
["bitfinex-derivatives","BTCF0:USTF0",1730588258938,0.0311,69467.0,69465.0,0.05754124]
["bitfinex-derivatives","BTCF0:USTF0",1730588259142,0.103094,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588262051,0.133994,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588266154,0.133994,69467.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730588266355,0.16269417,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730588267957,0.16269417,69462.0,69461.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730588268455,0.16269417,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730588268758,0.16269417,69462.0,69461.0,0.49034124]
["bitfinex-derivatives","BTCF0:USTF0",1730588269450,0.16269417,69462.0,69461.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730588275357,0.16269417,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730588275658,0.16269417,69462.0,69461.0,0.12954124]
["bitfinex-derivatives","BTCF0:USTF0",1730588277660,0.16269417,69462.0,69461.0,0.05754124]
["bitfinex-derivatives","BTCF0:USTF0",1730588278755,0.072001,69460.0,69459.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588278967,0.072,69461.0,69457.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588279176,0.072,69461.0,69455.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588279177,0.54219034,69458.0,69455.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588279368,0.072006,69456.0,69454.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588279673,0.072007,69455.0,69454.0,0.04315317]
["bitfinex-derivatives","BTCF0:USTF0",1730588281375,0.072006,69456.0,69453.0,0.07505317]
["bitfinex-derivatives","BTCF0:USTF0",1730588281376,0.072008,69454.0,69453.0,0.07505317]
["bitfinex-derivatives","BTCF0:USTF0",1730588281672,0.16270317,69454.0,69453.0,0.07505317]
["bitfinex-derivatives","BTCF0:USTF0",1730588283475,0.16270317,69454.0,69453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730588290078,0.072004,69458.0,69453.0,0.48339517]
["bitfinex-derivatives","BTCF0:USTF0",1730588290280,0.072004,69458.0,69457.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730588290466,0.072,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730588290671,0.072,69462.0,69461.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730588291679,0.09069517,69465.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588291881,0.071996,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730588292077,0.09285531,69470.0,69464.0,0.09069517]
["bitfinex-derivatives","BTCF0:USTF0",1730588292289,0.09285531,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588292290,0.16484631,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588292581,0.16484631,69470.0,69469.0,0.47590484]
["bitfinex-derivatives","BTCF0:USTF0",1730588295381,0.16484631,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588296090,0.16484631,69470.0,69469.0,0.47590484]
["bitfinex-derivatives","BTCF0:USTF0",1730588297379,0.16484631,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588297899,0.16484631,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730588298184,0.16484631,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588315187,0.16484631,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730588315383,0.16484631,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588318187,0.07415114,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588322400,0.071991,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588326893,0.071991,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730588327094,0.071991,69470.0,69469.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730588331203,0.071991,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730588336908,0.09069517,69470.0,69468.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730588337110,0.071992,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588337313,0.11668642,69479.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730588337517,0.071979,69482.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730588337518,0.45273518,69490.0,69478.0,0.45149517]
["bitfinex-derivatives","BTCF0:USTF0",1730588337712,0.071971,69490.0,69488.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730588338010,0.071974,69486.0,69478.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730588338317,0.16267717,69479.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588340408,0.16266617,69490.0,69478.0,0.45149517]
["bitfinex-derivatives","BTCF0:USTF0",1730588340621,0.16266617,69490.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588340915,0.16266617,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730588342310,0.071975,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588342506,0.071984,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588342711,0.071986,69476.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730588342920,0.16268117,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730588350313,0.071986,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730588351914,0.09069517,69478.0,69473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730588352120,0.09069517,69497.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730588352331,0.071967,69495.0,69494.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730588352512,0.071967,69495.0,69494.0,0.432765]
["bitfinex-derivatives","BTCF0:USTF0",1730588352716,0.071967,69495.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588353016,0.071969,69491.0,69490.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730588353216,0.16266417,69491.0,69490.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730588353428,0.071971,69489.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588354824,0.09069517,69491.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588355019,0.071975,69485.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730588364934,0.09069517,69487.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588365131,0.071977,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588365448,0.071986,69475.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730588395865,0.071986,69475.0,69474.0,0.09039961]
["bitfinex-derivatives","BTCF0:USTF0",1730588402373,0.071986,69475.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588402374,0.071991,69470.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588402569,0.071991,69470.0,69469.0,0.41842981]
["bitfinex-derivatives","BTCF0:USTF0",1730588402772,0.071991,69470.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588403166,0.04243959,69479.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588403484,0.071983,69478.0,69477.0,0.16267817]
["bitfinex-derivatives","BTCF0:USTF0",1730588403665,0.071983,69478.0,69477.0,0.22030798]
["bitfinex-derivatives","BTCF0:USTF0",1730588403981,0.071983,69478.0,69477.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730588405481,0.071985,69476.0,69475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730588405683,0.071985,69476.0,69471.0,0.04320305]
["bitfinex-derivatives","BTCF0:USTF0",1730588405684,0.071988,69473.0,69471.0,0.04320305]
["bitfinex-derivatives","BTCF0:USTF0",1730588405979,0.071983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588410179,0.061983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588414690,0.056983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588415992,0.056983,69478.0,69477.0,0.11517037]
["bitfinex-derivatives","BTCF0:USTF0",1730588416491,0.056983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588417491,0.056983,69478.0,69477.0,0.11516966]
["bitfinex-derivatives","BTCF0:USTF0",1730588417792,0.056983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588417985,0.056983,69478.0,69477.0,0.11516967]
["bitfinex-derivatives","BTCF0:USTF0",1730588418383,0.056983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588425890,0.02803923,69478.0,69473.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730588426090,0.071983,69479.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588426295,0.02803911,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588427085,0.10002211,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730588427288,0.10002211,69478.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588427289,0.071989,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588427492,0.071993,69468.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730588427692,0.071993,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730588434993,0.071993,69468.0,69467.0,0.11515321]
["bitfinex-derivatives","BTCF0:USTF0",1730588440693,0.07199,69472.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588441706,0.07199,69471.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588446200,0.07593828,69476.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588446401,0.02780932,69475.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588446603,0.07593828,69476.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588446802,0.07199,69471.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730588447707,0.09069517,69486.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730588447898,0.14342635,69493.0,69479.0,0.16267717]
["bitfinex-derivatives","BTCF0:USTF0",1730588447899,0.40404352,69489.0,69479.0,0.16267717]
["bitfinex-derivatives","BTCF0:USTF0",1730588448100,0.3608,69489.0,69479.0,0.16267717]
["bitfinex-derivatives","BTCF0:USTF0",1730588449014,0.3608,69489.0,69479.0,0.52347717]
["bitfinex-derivatives","BTCF0:USTF0",1730588449210,0.3608,69489.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730588450205,0.071978,69483.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730588450511,0.09069517,69481.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730588451016,0.3608,69489.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730588452608,0.43277,69490.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730588455504,0.071971,69489.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730588460019,0.00136,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730588460224,0.071964,69496.0,69494.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730588460417,0.16266017,69495.0,69494.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730588460731,0.071968,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730588460908,0.16266317,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730588485546,0.1915461,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730588485945,0.071975,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588487344,0.071978,69483.0,69482.0,0.102078]
["bitfinex-derivatives","BTCF0:USTF0",1730588489439,0.071978,69483.0,69482.0,0.14525073]
["bitfinex-derivatives","BTCF0:USTF0",1730588489646,0.071978,69483.0,69482.0,0.102078]
["bitfinex-derivatives","BTCF0:USTF0",1730588490253,0.071978,69483.0,69482.0,0.14525373]
["bitfinex-derivatives","BTCF0:USTF0",1730588490946,0.071978,69483.0,69482.0,0.102078]
["bitfinex-derivatives","BTCF0:USTF0",1730588491341,0.071978,69483.0,69482.0,0.14524882]
["bitfinex-derivatives","BTCF0:USTF0",1730588491541,0.071978,69483.0,69482.0,0.14524845]
["bitfinex-derivatives","BTCF0:USTF0",1730588494049,0.071978,69483.0,69482.0,0.102078]
["bitfinex-derivatives","BTCF0:USTF0",1730588497259,0.071982,69479.0,69478.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730588499445,0.071982,69479.0,69478.0,0.11596232]
["bitfinex-derivatives","BTCF0:USTF0",1730588509859,0.071982,69479.0,69478.0,0.17359213]
["bitfinex-derivatives","BTCF0:USTF0",1730588510065,0.071982,69479.0,69478.0,0.17349896]
["bitfinex-derivatives","BTCF0:USTF0",1730588511459,0.071982,69479.0,69478.0,0.11596232]
["bitfinex-derivatives","BTCF0:USTF0",1730588511661,0.071982,69479.0,69478.0,0.17351166]
["bitfinex-derivatives","BTCF0:USTF0",1730588512466,0.071982,69479.0,69478.0,0.11596232]
["bitfinex-derivatives","BTCF0:USTF0",1730588516168,0.0882,69489.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730588516473,0.071975,69485.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730588523480,0.43176,69484.0,69468.0,0.07187452]
["bitfinex-derivatives","BTCF0:USTF0",1730588523790,0.43176,69484.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588523791,0.54219034,69469.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588524088,0.16271017,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588526074,0.09069517,69447.0,69441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730588526286,0.09069517,69442.0,69441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730588526793,0.16271517,69442.0,69441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730588527082,0.072015,69448.0,69441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730588527284,0.09069517,69446.0,69441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730588527781,0.09069517,69446.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730588528283,0.16271117,69446.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730588529474,0.072017,69445.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730588530283,0.072017,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588530674,0.072017,69445.0,69444.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1730588530879,0.072038,69425.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588531075,0.09069517,69419.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588531274,0.072052,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588533176,0.09069517,69416.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588533177,0.072049,69415.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588533375,0.072049,69414.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730588536189,0.072041,69422.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588536484,0.072039,69425.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730588537082,0.08996,69430.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730588537278,0.07204,69424.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730588538184,0.58917679,69431.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730588538398,0.58917679,69431.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588538399,0.3608,69422.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588538579,0.57127979,69401.0,69391.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730588539493,0.57127979,69401.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730588539687,0.57127979,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588541588,0.57127979,69401.0,69390.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1730588541799,0.57127979,69401.0,69390.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1730588541984,0.432863,69401.0,69390.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730588542185,0.432863,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588542887,0.432863,69401.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730588544590,0.432863,69401.0,69397.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730588545781,0.432863,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588545984,0.432863,69401.0,69353.0,0.11575923]
["bitfinex-derivatives","BTCF0:USTF0",1730588545985,0.072088,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588546192,0.13841679,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588546492,0.21050479,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588546683,0.21050479,69377.0,69376.0,0.432889]
["bitfinex-derivatives","BTCF0:USTF0",1730588546879,0.21050479,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588547781,0.13841679,69377.0,69376.0,0.432889]
["bitfinex-derivatives","BTCF0:USTF0",1730588547986,0.072084,69381.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730588548696,0.13841679,69382.0,69377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730588548896,0.072086,69378.0,69377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730588552498,0.072086,69378.0,69377.0,0.102588]
["bitfinex-derivatives","BTCF0:USTF0",1730588553296,0.50049679,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730588553297,0.13969679,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730588553616,0.13841679,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730588555199,0.45216,69390.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588555200,0.13841679,69389.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730588555399,0.072076,69388.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730588556197,0.13841679,69389.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588556401,0.13841679,69389.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730588557491,0.00216343,69391.0,69390.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730588558209,0.13841679,69400.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730588558406,0.13841679,69400.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730588558596,0.13841679,69400.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730588562110,0.072063,69401.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730588562406,0.3608,69402.0,69395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730588562610,0.072059,69405.0,69395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730588563509,0.072059,69405.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588564009,0.072059,69405.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730588564325,0.072056,69408.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730588564705,0.072056,69408.0,69405.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1730588565607,0.072056,69407.0,69405.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1730588567410,0.13841679,69411.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730588567411,0.57126879,69411.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730588567717,0.49921679,69411.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730588568212,0.49921679,69411.0,69406.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730588568516,0.072063,69402.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730588568703,0.072063,69402.0,69395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730588568704,0.13841679,69401.0,69396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730588569016,0.13841679,69401.0,69400.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730588576217,0.13841679,69406.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730588576419,0.072059,69405.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730588579518,0.072059,69404.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730588581518,0.13841679,69408.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730588581712,0.072057,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730588582119,0.072059,69405.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588582315,0.072059,69405.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588582519,0.072059,69405.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730588594231,0.13841679,69408.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588594232,0.072056,69407.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588594442,0.07206,69404.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588599038,0.07206,69404.0,69401.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1730588599544,0.07206,69404.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588600245,0.07206,69404.0,69401.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1730588600632,0.07206,69404.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588601133,0.07206,69404.0,69401.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1730588602242,0.072061,69403.0,69401.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1730588606444,0.072061,69403.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588608233,0.21047879,69402.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730588609359,0.39084647,69402.0,69396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730588609536,0.072066,69398.0,69396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730588609851,0.16293776,69397.0,69396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730588611034,0.16293776,69397.0,69396.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730588611755,0.21053465,69397.0,69396.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730588616652,0.07207,69394.0,69393.0,0.05762972]
["bitfinex-derivatives","BTCF0:USTF0",1730588616952,0.07207,69394.0,69386.0,0.07134733]
["bitfinex-derivatives","BTCF0:USTF0",1730588616953,0.072075,69389.0,69388.0,0.05762972]
["bitfinex-derivatives","BTCF0:USTF0",1730588617154,0.21054265,69389.0,69387.0,0.08962972]
["bitfinex-derivatives","BTCF0:USTF0",1730588618242,0.21054265,69389.0,69387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730588621855,0.21054265,69389.0,69379.0,0.41926972]
["bitfinex-derivatives","BTCF0:USTF0",1730588621856,0.52628,69388.0,69379.0,0.05846972]
["bitfinex-derivatives","BTCF0:USTF0",1730588622054,0.072095,69370.0,69369.0,0.04152972]
["bitfinex-derivatives","BTCF0:USTF0",1730588622253,0.072108,69357.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588622553,0.09392,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588622554,0.072105,69360.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588623255,0.13846765,69365.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588623553,0.072106,69359.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588626252,0.13846765,69365.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588626450,0.072106,69359.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588627249,0.072106,69359.0,69356.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730588629560,0.072117,69349.0,69348.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730588629772,0.432917,69349.0,69348.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730588631445,0.072121,69345.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588631645,0.21058865,69345.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588632362,0.072121,69345.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588632946,0.3608,69349.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588633153,0.072121,69346.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588634965,0.3608,69349.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588635163,0.072118,69348.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730588640762,0.3608,69347.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730588642168,0.3608,69347.0,69344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730588642169,0.072128,69338.0,69337.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730588642467,0.07213,69336.0,69335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730588642656,0.21059765,69336.0,69335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730588645361,0.57139765,69336.0,69335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730588645957,0.49926765,69336.0,69327.0,0.04298806]
["bitfinex-derivatives","BTCF0:USTF0",1730588646165,0.49926765,69336.0,69324.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1730588646166,0.13846765,69328.0,69324.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1730588646358,0.072142,69325.0,69324.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1730588646965,0.13846765,69328.0,69324.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1730588647363,0.08794693,69328.0,69327.0,0.04301718]
["bitfinex-derivatives","BTCF0:USTF0",1730588647564,0.072138,69329.0,69327.0,0.04301718]
["bitfinex-derivatives","BTCF0:USTF0",1730588648163,0.3608,69328.0,69327.0,0.04301718]
["bitfinex-derivatives","BTCF0:USTF0",1730588648365,0.3608,69328.0,69325.0,0.11515818]
["bitfinex-derivatives","BTCF0:USTF0",1730588648877,0.3608,69328.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730588649178,0.3608,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730588649975,0.3608,69326.0,69315.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1730588649976,0.072151,69316.0,69315.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1730588650171,0.21061865,69316.0,69315.0,0.03498898]
["bitfinex-derivatives","BTCF0:USTF0",1730588650360,0.21061865,69316.0,69314.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730588650361,0.13846765,69316.0,69314.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730588650566,0.13846765,69316.0,69313.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1730588650567,0.072153,69314.0,69313.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1730588651069,0.13846765,69316.0,69312.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1730588651274,0.072155,69312.0,69309.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730588651578,0.072155,69312.0,69311.0,0.03385617]
["bitfinex-derivatives","BTCF0:USTF0",1730588651763,0.072155,69312.0,69309.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730588651963,0.072152,69315.0,69309.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730588652163,0.072154,69313.0,69312.0,0.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1730588654072,0.3608,69317.0,69311.0,0.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1730588654393,0.072155,69313.0,69311.0,0.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1730588655471,0.3608,69317.0,69311.0,0.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1730588655667,0.43295,69317.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730588656175,0.3608,69317.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730588657579,0.3608,69317.0,69315.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730588657762,0.3608,69317.0,69316.0,0.11516669]
["bitfinex-derivatives","BTCF0:USTF0",1730588658366,0.09808,69325.0,69316.0,0.04301988]
["bitfinex-derivatives","BTCF0:USTF0",1730588658572,0.072143,69324.0,69318.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730588659072,0.072143,69324.0,69315.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730588659073,0.072151,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588659272,0.3608,69317.0,69311.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588659473,0.3608,69317.0,69308.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588659474,0.072158,69309.0,69308.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588659677,0.072159,69308.0,69307.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588660078,0.3608,69309.0,69306.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588660274,0.072162,69305.0,69304.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588660479,0.21062965,69305.0,69304.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588660774,0.072163,69304.0,69303.0,0.04302875]
["bitfinex-derivatives","BTCF0:USTF0",1730588661079,0.13846765,69305.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588661276,0.072166,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588661666,0.072166,69302.0,69301.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1730588661868,0.072166,69302.0,69301.0,0.50142875]
["bitfinex-derivatives","BTCF0:USTF0",1730588662068,0.072166,69302.0,69301.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1730588662785,0.072166,69302.0,69301.0,0.50142875]
["bitfinex-derivatives","BTCF0:USTF0",1730588663171,0.072166,69302.0,69301.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1730588663371,0.072166,69302.0,69301.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730588663779,0.072166,69302.0,69301.0,0.47642875]
["bitfinex-derivatives","BTCF0:USTF0",1730588664975,0.072166,69302.0,69301.0,0.41202875]
["bitfinex-derivatives","BTCF0:USTF0",1730588665276,0.0016,69309.0,69301.0,0.41202875]
["bitfinex-derivatives","BTCF0:USTF0",1730588665478,0.072158,69309.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730588665668,0.072158,69309.0,69306.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730588667170,0.49926765,69317.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730588667371,0.49926765,69317.0,69306.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730588667372,0.07215,69318.0,69313.0,0.04303984]
["bitfinex-derivatives","BTCF0:USTF0",1730588667574,0.072151,69316.0,69314.0,0.04303984]
["bitfinex-derivatives","BTCF0:USTF0",1730588667768,0.072151,69316.0,69315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730588667972,0.072151,69316.0,69315.0,0.07373984]
["bitfinex-derivatives","BTCF0:USTF0",1730588668172,0.072151,69316.0,69315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730588670275,0.432951,69316.0,69315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730588673385,0.072149,69319.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730588673786,0.072149,69319.0,69317.0,0.04314945]
["bitfinex-derivatives","BTCF0:USTF0",1730588674284,0.13846765,69322.0,69317.0,0.11529945]
["bitfinex-derivatives","BTCF0:USTF0",1730588674471,0.61503708,69301.0,69300.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730588674782,0.8080223,69301.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588674987,0.21065565,69281.0,69280.0,0.09850281]
["bitfinex-derivatives","BTCF0:USTF0",1730588675292,0.21065565,69281.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588675477,0.21065565,69281.0,69280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588678175,0.13846765,69293.0,69280.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1730588678382,0.072177,69291.0,69285.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730588679298,0.072178,69290.0,69285.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730588679586,0.13846765,69287.0,69280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588679790,0.3608,69290.0,69280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588679791,0.13846765,69281.0,69280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588681286,0.072188,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588682986,0.072195,69274.0,69273.0,0.05748258]
["bitfinex-derivatives","BTCF0:USTF0",1730588683187,0.072197,69272.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588684283,0.13846765,69275.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588684673,0.072197,69272.0,69271.0,0.42044779]
["bitfinex-derivatives","BTCF0:USTF0",1730588684885,0.072197,69272.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588685882,0.13846765,69275.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588686188,0.21066265,69275.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588686390,0.072197,69272.0,69271.0,0.36296521]
["bitfinex-derivatives","BTCF0:USTF0",1730588687092,1.166077,69272.0,69264.0,0.05748258]
["bitfinex-derivatives","BTCF0:USTF0",1730588687384,0.072219,69251.0,69236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730588687587,0.13846765,69240.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730588687788,0.13846765,69240.0,69230.0,0.03394918]
["bitfinex-derivatives","BTCF0:USTF0",1730588687789,1.0710153,69239.0,69230.0,0.03394918]
["bitfinex-derivatives","BTCF0:USTF0",1730588687993,0.3608,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730588688285,0.10312,69238.0,69226.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730588688500,0.13846765,69232.0,69225.0,0.31123556]
["bitfinex-derivatives","BTCF0:USTF0",1730588688679,0.3608,69231.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730588688872,0.3608,69231.0,69227.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730588689189,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588689378,0.36256,69239.0,69228.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588689685,0.36256,69239.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588689686,0.3608,69232.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588689882,0.3608,69239.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730588690086,0.433031,69239.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730588690476,0.3608,69239.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730588690886,0.072237,69234.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730588691196,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588691483,0.43304,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588692074,0.072242,69229.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588692482,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588693087,0.3608,69231.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730588694984,0.072241,69230.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588695484,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588695882,0.3608,69231.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730588696081,0.3608,69231.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730588696784,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588696985,0.072241,69230.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588697284,0.3608,69231.0,69225.0,0.166146]
["bitfinex-derivatives","BTCF0:USTF0",1730588697484,0.3608,69231.0,69225.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730588697684,0.3608,69231.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730588698477,0.3608,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730588699489,0.31743811,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730588699688,0.3608,69237.0,69229.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588699892,0.3608,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730588700489,0.3109,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730588700795,0.3608,69251.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730588701789,0.3608,69257.0,69234.0,0.433035]
["bitfinex-derivatives","BTCF0:USTF0",1730588701790,0.3608,69257.0,69244.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588702088,0.3608,69257.0,69245.0,0.24668199]
["bitfinex-derivatives","BTCF0:USTF0",1730588702983,0.3608,69257.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730588704398,0.072205,69265.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730588704594,0.60422765,69266.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730588704595,0.49926765,69266.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730588704786,0.3608,69266.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730588704980,0.3608,69266.0,69261.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588705185,0.3608,69266.0,69263.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730588705390,0.3608,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730588708086,0.3608,69266.0,69264.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1730588708087,0.49926765,69266.0,69264.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1730588708288,0.072204,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588709585,0.3626,69266.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588709789,0.3608,69266.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588710806,0.3608,69266.0,69265.0,0.103904]
["bitfinex-derivatives","BTCF0:USTF0",1730588711299,0.3608,69266.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588711703,0.072199,69270.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588711996,0.3608,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588713899,0.57147165,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588715003,0.433004,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588720305,0.866124,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588720509,0.897324,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588721105,0.464204,69265.0,69264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1730588725810,0.464204,69265.0,69246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730588725811,0.072223,69247.0,69246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730588726119,0.07225,69221.0,69220.0,0.08564438]
["bitfinex-derivatives","BTCF0:USTF0",1730588726314,0.07225,69221.0,69220.0,0.10037879]
["bitfinex-derivatives","BTCF0:USTF0",1730588726315,0.3824559,69221.0,69220.0,0.10037879]
["bitfinex-derivatives","BTCF0:USTF0",1730588726507,0.3824559,69221.0,69220.0,0.17262979]
["bitfinex-derivatives","BTCF0:USTF0",1730588726908,0.3102059,69221.0,69218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730588727107,0.072251,69220.0,69218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730588727308,0.3102059,69221.0,69218.0,0.104952]
["bitfinex-derivatives","BTCF0:USTF0",1730588727711,0.3102059,69221.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730588728212,0.433042,69229.0,69223.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730588728402,0.433042,69229.0,69224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730588730210,0.433042,69229.0,69224.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1730588731611,0.3608,69229.0,69224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730588731811,0.3608,69229.0,69226.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730588732716,0.3608,69229.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730588733020,0.3608,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730588734622,0.3608,69235.0,69228.0,0.505603]
["bitfinex-derivatives","BTCF0:USTF0",1730588734821,0.3608,69235.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588734822,0.3608,69243.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730588738025,0.13846765,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730588739227,0.21068865,69249.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730588739730,0.13846765,69249.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730588739926,0.13846765,69249.0,69248.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730588740227,0.3608,69254.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730588740228,0.3626,69254.0,69239.0,0.16866765]
["bitfinex-derivatives","BTCF0:USTF0",1730588740423,0.49926765,69254.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730588740619,0.49926765,69254.0,69251.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730588742318,0.49926765,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730588743120,0.3608,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730588743326,0.00216636,69269.0,69242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730588743327,0.3608,69266.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730588743526,0.3608,69266.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730588743724,0.3608,69266.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730588743931,0.3608,69266.0,69264.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730588745028,0.3608,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730588747526,0.00216636,69269.0,69265.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588747737,0.00216636,69269.0,69268.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730588750032,0.00216636,69269.0,69268.0,0.505281]
["bitfinex-derivatives","BTCF0:USTF0",1730588751236,0.13846765,69283.0,69268.0,0.72074636]
["bitfinex-derivatives","BTCF0:USTF0",1730588751533,0.3608,69284.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730588751734,0.3608,69284.0,69282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588751928,0.3608,69284.0,69282.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1730588752326,0.13846765,69289.0,69282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588752527,0.13846765,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730588753836,0.13846765,69289.0,69282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588754036,0.13846765,69289.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588754333,0.072177,69292.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588755239,0.50110765,69294.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588755436,0.49926765,69294.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588755936,0.57144165,69294.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588758329,0.49926765,69294.0,69282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588758644,0.49926765,69294.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730588759337,0.3608,69294.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730588759844,0.3608,69294.0,69282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730588760032,0.3608,69294.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730588760341,0.0318,69299.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730588760529,0.0318,69299.0,69298.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730588761134,0.00216587,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588761843,0.00216587,69301.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730588767747,0.00216587,69301.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588782052,0.00216587,69301.0,69295.0,0.0340341]
["bitfinex-derivatives","BTCF0:USTF0",1730588782354,0.00216587,69301.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588782540,0.00216587,69301.0,69300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730588788653,0.43504587,69301.0,69294.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730588788954,0.072174,69295.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730588789155,0.072174,69295.0,69292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730588789544,0.072174,69295.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730588790354,0.072174,69294.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730588793351,0.3608,69295.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730588793551,0.3608,69295.0,69284.0,0.03426689]
["bitfinex-derivatives","BTCF0:USTF0",1730588793552,0.0312,69293.0,69284.0,0.03426689]
["bitfinex-derivatives","BTCF0:USTF0",1730588793745,0.103376,69293.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730588794151,0.103376,69293.0,69290.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588794547,0.103376,69293.0,69289.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588795558,0.103376,69293.0,69292.0,0.04326825]
["bitfinex-derivatives","BTCF0:USTF0",1730588796062,0.103376,69293.0,69292.0,0.04326813]
["bitfinex-derivatives","BTCF0:USTF0",1730588796263,0.103376,69293.0,69289.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588796452,0.103376,69293.0,69292.0,0.04326429]
["bitfinex-derivatives","BTCF0:USTF0",1730588797757,0.56236,69293.0,69287.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588797956,0.072185,69283.0,69282.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588798147,0.43298,69288.0,69280.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588798356,0.072187,69281.0,69278.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588798558,0.072189,69279.0,69278.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588799466,0.072191,69278.0,69277.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588799665,0.072192,69277.0,69275.0,0.04326427]
["bitfinex-derivatives","BTCF0:USTF0",1730588799963,0.072194,69275.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730588800161,0.072194,69275.0,69273.0,0.10730448]
["bitfinex-derivatives","BTCF0:USTF0",1730588800361,0.072195,69274.0,69273.0,0.03510848]
["bitfinex-derivatives","BTCF0:USTF0",1730588800566,0.072195,69274.0,69270.0,0.11546227]
["bitfinex-derivatives","BTCF0:USTF0",1730588800981,0.3608,69278.0,69269.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730588800982,0.072198,69271.0,69269.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730588802658,0.072198,69271.0,69269.0,0.09680215]
["bitfinex-derivatives","BTCF0:USTF0",1730588807976,0.3608,69281.0,69270.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588808160,0.07218,69289.0,69280.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588808358,0.07218,69289.0,69274.0,0.49926765]
["bitfinex-derivatives","BTCF0:USTF0",1730588808359,0.07218,69289.0,69286.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588808572,0.07218,69289.0,69287.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730588809063,0.072175,69293.0,69287.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730588809468,0.072176,69292.0,69287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730588814074,0.3608,69295.0,69287.0,0.07438333]
["bitfinex-derivatives","BTCF0:USTF0",1730588814271,0.3608,69295.0,69291.0,0.13846765]
["bitfinex-derivatives","BTCF0:USTF0",1730588814478,0.3608,69295.0,69291.0,0.18167746]
["bitfinex-derivatives","BTCF0:USTF0",1730588814975,0.3608,69295.0,69294.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730588815675,0.3608,69300.0,69297.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730588816472,0.00216587,69301.0,69297.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730588820168,0.00216587,69301.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730588823765,0.00216587,69301.0,69299.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588825268,0.00216587,69301.0,69299.0,0.16314742]
["bitfinex-derivatives","BTCF0:USTF0",1730588827166,0.00216587,69301.0,69299.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588827472,0.00216587,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588839984,0.00216587,69301.0,69299.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588839985,0.3608,69307.0,69299.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588840167,0.3608,69307.0,69304.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588840573,0.45177942,69307.0,69300.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588840789,0.45177942,69307.0,69264.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1730588840790,0.072177,69291.0,69290.0,0.36296458]
["bitfinex-derivatives","BTCF0:USTF0",1730588841086,0.16315642,69291.0,69290.0,0.36296458]
["bitfinex-derivatives","BTCF0:USTF0",1730588841268,0.16315642,69291.0,69290.0,0.00216458]
["bitfinex-derivatives","BTCF0:USTF0",1730588852084,0.072179,69289.0,69287.0,0.04320981]
["bitfinex-derivatives","BTCF0:USTF0",1730588852481,0.3608,69294.0,69288.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588852690,0.3608,69294.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588853686,0.3608,69294.0,69290.0,0.13418923]
["bitfinex-derivatives","BTCF0:USTF0",1730588853888,0.3608,69294.0,69290.0,0.16568923]
["bitfinex-derivatives","BTCF0:USTF0",1730588855694,0.3608,69294.0,69291.0,0.04320981]
["bitfinex-derivatives","BTCF0:USTF0",1730588856299,0.3608,69294.0,69290.0,0.23786723]
["bitfinex-derivatives","BTCF0:USTF0",1730588856790,0.3608,69294.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588861791,0.072173,69295.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588863887,0.072173,69295.0,69290.0,0.19465742]
["bitfinex-derivatives","BTCF0:USTF0",1730588864094,0.09097942,69294.0,69290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730588867088,0.072173,69295.0,69290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730588867797,0.3608,69296.0,69290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730588867998,0.3608,69296.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730588868793,0.3608,69296.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588869997,0.432972,69296.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588870201,0.3608,69296.0,69294.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730588870401,0.3608,69296.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730588871789,0.3608,69296.0,69295.0,0.212173]
["bitfinex-derivatives","BTCF0:USTF0",1730588872606,0.072168,69300.0,69295.0,0.212173]
["bitfinex-derivatives","BTCF0:USTF0",1730588872803,0.072165,69303.0,69297.0,0.20644006]
["bitfinex-derivatives","BTCF0:USTF0",1730588872994,0.072165,69303.0,69300.0,0.04328964]
["bitfinex-derivatives","BTCF0:USTF0",1730588874996,0.072165,69303.0,69301.0,0.04328964]
["bitfinex-derivatives","BTCF0:USTF0",1730588876507,0.072165,69303.0,69297.0,0.20644006]
["bitfinex-derivatives","BTCF0:USTF0",1730588877802,0.072165,69303.0,69297.0,0.16315042]
["bitfinex-derivatives","BTCF0:USTF0",1730588880909,0.072166,69302.0,69297.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588881110,0.3608,69305.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730588881312,0.09097942,69303.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730588883007,0.09097942,69303.0,69298.0,0.11545864]
["bitfinex-derivatives","BTCF0:USTF0",1730588883505,0.09097942,69303.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730588884498,0.09097942,69303.0,69300.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588886312,0.09097942,69303.0,69299.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588886897,0.16314442,69303.0,69301.0,0.04327046]
["bitfinex-derivatives","BTCF0:USTF0",1730588887097,0.16314442,69303.0,69302.0,0.04327046]
["bitfinex-derivatives","BTCF0:USTF0",1730588889106,0.11314442,69303.0,69302.0,0.04327046]
["bitfinex-derivatives","BTCF0:USTF0",1730588891515,0.11314442,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588895018,0.33394442,69305.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588895318,0.42492384,69305.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588895819,0.072165,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588897110,0.072165,69303.0,69299.0,0.11543846]
["bitfinex-derivatives","BTCF0:USTF0",1730588897521,0.072165,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588898020,0.072165,69303.0,69299.0,0.11543846]
["bitfinex-derivatives","BTCF0:USTF0",1730588899512,0.072165,69303.0,69301.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588901417,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588901825,0.072165,69303.0,69301.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588902213,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588903210,0.072165,69303.0,69301.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588903723,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588908010,0.072165,69303.0,69302.0,0.09143581]
["bitfinex-derivatives","BTCF0:USTF0",1730588909016,0.072165,69303.0,69301.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588909316,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588910015,0.072165,69303.0,69301.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588910216,0.072165,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730588910217,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588911416,0.072165,69303.0,69302.0,0.1296541]
["bitfinex-derivatives","BTCF0:USTF0",1730588912120,0.072165,69303.0,69302.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588914527,0.072166,69302.0,69301.0,0.04331906]
["bitfinex-derivatives","BTCF0:USTF0",1730588918626,0.3608,69303.0,69298.0,0.06545808]
["bitfinex-derivatives","BTCF0:USTF0",1730588918827,0.072167,69301.0,69298.0,0.13762808]
["bitfinex-derivatives","BTCF0:USTF0",1730588919133,0.047167,69301.0,69298.0,0.13762808]
["bitfinex-derivatives","BTCF0:USTF0",1730588920131,0.3608,69303.0,69298.0,0.13762808]
["bitfinex-derivatives","BTCF0:USTF0",1730588920338,0.072158,69310.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730588920525,0.072158,69309.0,69307.0,0.1342979]
["bitfinex-derivatives","BTCF0:USTF0",1730588920726,0.3608,69312.0,69304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730588920727,0.07216,69308.0,69306.0,0.04331848]
["bitfinex-derivatives","BTCF0:USTF0",1730588921034,0.07216,69308.0,69304.0,0.07581848]
["bitfinex-derivatives","BTCF0:USTF0",1730588921332,0.07216,69308.0,69304.0,0.14798148]
["bitfinex-derivatives","BTCF0:USTF0",1730588921537,0.07216,69308.0,69306.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1730588921737,0.072157,69311.0,69307.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588921938,0.072157,69311.0,69309.0,0.04330383]
["bitfinex-derivatives","BTCF0:USTF0",1730588922322,0.072157,69311.0,69308.0,0.04330383]
["bitfinex-derivatives","BTCF0:USTF0",1730588922522,0.3608,69312.0,69310.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588922740,0.3608,69312.0,69310.0,0.13428325]
["bitfinex-derivatives","BTCF0:USTF0",1730588923427,0.3608,69312.0,69311.0,0.07470383]
["bitfinex-derivatives","BTCF0:USTF0",1730588924033,0.3608,69312.0,69311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730588925038,0.072155,69313.0,69311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730588925241,0.072155,69313.0,69312.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588926223,0.072155,69313.0,69311.0,0.07466534]
["bitfinex-derivatives","BTCF0:USTF0",1730588926522,0.00216488,69317.0,69311.0,0.07466534]
["bitfinex-derivatives","BTCF0:USTF0",1730588926727,0.07431588,69317.0,69311.0,0.07466534]
["bitfinex-derivatives","BTCF0:USTF0",1730588926933,0.07431588,69317.0,69312.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588927134,0.072151,69316.0,69312.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588927531,0.072151,69316.0,69311.0,0.07466534]
["bitfinex-derivatives","BTCF0:USTF0",1730588927835,0.072151,69316.0,69313.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588928026,0.07431488,69317.0,69313.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588928533,0.07431488,69317.0,69312.0,0.11541934]
["bitfinex-derivatives","BTCF0:USTF0",1730588929432,0.07431488,69317.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730588930937,0.07431488,69317.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588932440,0.00216488,69317.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588934125,0.00216488,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730588934438,0.072142,69325.0,69316.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1730588934625,0.072142,69325.0,69319.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588935326,0.072138,69329.0,69323.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588935530,0.072138,69329.0,69323.0,0.16312242]
["bitfinex-derivatives","BTCF0:USTF0",1730588936341,0.072139,69328.0,69323.0,0.16312242]
["bitfinex-derivatives","BTCF0:USTF0",1730588936639,0.103035,69331.0,69324.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730588936846,0.103035,69331.0,69326.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588937040,0.0309,69331.0,69326.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588937238,0.072136,69330.0,69326.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588938241,0.432932,69334.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588940043,0.3608,69334.0,69330.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588940242,0.3608,69334.0,69333.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588940833,0.072129,69338.0,69333.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588944045,0.072129,69338.0,69332.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588944046,0.07213,69337.0,69332.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588945048,0.09097942,69338.0,69332.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588945250,0.072132,69335.0,69332.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588945741,0.072132,69335.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588947241,0.09097942,69338.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588948448,0.07213,69337.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588949646,0.09097942,69338.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588949946,0.07213,69336.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730588951539,0.07213,69336.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730588954045,0.79348,69335.0,69318.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588954352,0.072141,69326.0,69323.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730588955748,0.072141,69326.0,69324.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730588956051,0.09097942,69327.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730588956251,0.072145,69322.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730588958356,0.072145,69322.0,69318.0,0.12610382]
["bitfinex-derivatives","BTCF0:USTF0",1730588958650,0.072145,69322.0,69318.0,0.19825282]
["bitfinex-derivatives","BTCF0:USTF0",1730588959253,0.072145,69322.0,69321.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588959844,0.3608,69336.0,69321.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588960044,0.032,69335.0,69331.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588960258,0.3608,69336.0,69331.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588960552,0.43293,69336.0,69331.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588960758,0.43293,69336.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730588961560,0.072131,69335.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730588962156,0.3608,69336.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730588962458,0.3608,69336.0,69335.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588967155,0.3608,69336.0,69334.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730588967464,0.3608,69336.0,69330.0,0.04318972]
["bitfinex-derivatives","BTCF0:USTF0",1730588967660,0.09097942,69333.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588967850,0.072134,69332.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588968049,0.072134,69332.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588968256,0.072134,69332.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588969664,0.3608,69329.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588969966,0.3608,69329.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588972668,0.072136,69330.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588973259,0.072136,69330.0,69329.0,0.04318972]
["bitfinex-derivatives","BTCF0:USTF0",1730588973469,0.072136,69330.0,69328.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1730588975277,0.072136,69330.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588976874,0.432936,69330.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588982679,0.432936,69330.0,69329.0,0.04327943]
["bitfinex-derivatives","BTCF0:USTF0",1730588983080,0.432936,69330.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730588984487,0.432936,69330.0,69329.0,0.04327928]
["bitfinex-derivatives","BTCF0:USTF0",1730588986590,0.072136,69330.0,69329.0,0.04327928]
["bitfinex-derivatives","BTCF0:USTF0",1730588988893,0.072136,69330.0,69328.0,0.16311742]
["bitfinex-derivatives","BTCF0:USTF0",1730588992597,0.072136,69330.0,69328.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588994398,0.072136,69330.0,69328.0,0.14856571]
["bitfinex-derivatives","BTCF0:USTF0",1730588997297,0.072136,69330.0,69328.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588999606,0.3608,69332.0,69328.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730588999813,0.3608,69332.0,69330.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730589001410,0.3608,69332.0,69328.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589001612,0.072137,69329.0,69328.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589002108,0.072137,69329.0,69326.0,0.04329711]
["bitfinex-derivatives","BTCF0:USTF0",1730589002410,0.072137,69329.0,69325.0,0.14543811]
["bitfinex-derivatives","BTCF0:USTF0",1730589003407,0.072135,69331.0,69325.0,0.14543811]
["bitfinex-derivatives","BTCF0:USTF0",1730589003709,0.072137,69329.0,69325.0,0.11543811]
["bitfinex-derivatives","BTCF0:USTF0",1730589003909,0.072137,69329.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730589005311,0.072137,69329.0,69327.0,0.05758629]
["bitfinex-derivatives","BTCF0:USTF0",1730589009211,0.072137,69329.0,69328.0,0.05758629]
["bitfinex-derivatives","BTCF0:USTF0",1730589009799,0.072143,69324.0,69322.0,0.0577314]
["bitfinex-derivatives","BTCF0:USTF0",1730589009998,0.072143,69324.0,69321.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1730589009999,0.072145,69322.0,69321.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1730589010310,0.072149,69318.0,69317.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1730589010504,0.09097942,69318.0,69315.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1730589010704,0.072152,69315.0,69311.0,0.05769548]
["bitfinex-derivatives","BTCF0:USTF0",1730589011019,0.072152,69315.0,69314.0,0.04327194]
["bitfinex-derivatives","BTCF0:USTF0",1730589011310,0.072153,69314.0,69313.0,0.04327194]
["bitfinex-derivatives","BTCF0:USTF0",1730589011901,0.07216,69307.0,69306.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1730589012102,0.43296,69307.0,69306.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1730589012606,0.46616,69307.0,69306.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1730589015516,0.50102421,69307.0,69306.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1730589016914,0.93386421,69307.0,69306.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1730589017310,0.072173,69295.0,69294.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730589017508,0.432973,69295.0,69294.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730589017808,0.432973,69295.0,69294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730589024430,0.52395242,69295.0,69294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730589027509,0.52395242,69295.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589027510,0.072176,69292.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589030121,0.3608,69294.0,69289.0,0.03456608]
["bitfinex-derivatives","BTCF0:USTF0",1730589030315,0.3608,69294.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589030316,0.072178,69291.0,69287.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1730589030511,0.3608,69294.0,69287.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1730589030715,0.072178,69290.0,69287.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1730589031919,0.072179,69289.0,69287.0,0.13758347]
["bitfinex-derivatives","BTCF0:USTF0",1730589032618,0.072179,69289.0,69287.0,0.06540247]
["bitfinex-derivatives","BTCF0:USTF0",1730589033721,0.09097942,69291.0,69287.0,0.06540247]
["bitfinex-derivatives","BTCF0:USTF0",1730589033924,0.07218,69288.0,69287.0,0.06540247]
["bitfinex-derivatives","BTCF0:USTF0",1730589036829,0.43298,69288.0,69287.0,0.06540247]
["bitfinex-derivatives","BTCF0:USTF0",1730589041130,0.43298,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589042335,0.43298,69288.0,69287.0,0.07445341]
["bitfinex-derivatives","BTCF0:USTF0",1730589042741,0.43298,69288.0,69287.0,0.08880455]
["bitfinex-derivatives","BTCF0:USTF0",1730589043234,0.43298,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589044440,0.52395942,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589045425,0.52395942,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589045627,0.52395942,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589045827,0.52395942,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589046030,0.52395942,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589046529,0.52395942,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589048334,0.52395942,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589048534,0.43298,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589049328,0.43298,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589049528,0.43298,69288.0,69287.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1730589050230,0.43298,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589050629,0.43298,69288.0,69287.0,0.07466817]
["bitfinex-derivatives","BTCF0:USTF0",1730589050935,0.3608,69288.0,69287.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1730589051119,0.3608,69294.0,69287.0,0.536541]
["bitfinex-derivatives","BTCF0:USTF0",1730589051324,0.432974,69294.0,69293.0,0.13424246]
["bitfinex-derivatives","BTCF0:USTF0",1730589051937,0.432974,69294.0,69293.0,0.04326304]
["bitfinex-derivatives","BTCF0:USTF0",1730589052639,0.072175,69293.0,69292.0,0.04326304]
["bitfinex-derivatives","BTCF0:USTF0",1730589053637,0.072177,69291.0,69290.0,0.04326304]
["bitfinex-derivatives","BTCF0:USTF0",1730589054037,0.072178,69290.0,69289.0,0.04326304]
["bitfinex-derivatives","BTCF0:USTF0",1730589054229,0.45353942,69294.0,69289.0,0.04326708]
["bitfinex-derivatives","BTCF0:USTF0",1730589054630,0.09097942,69291.0,69289.0,0.04326708]
["bitfinex-derivatives","BTCF0:USTF0",1730589055745,0.072178,69290.0,69289.0,0.04326708]
["bitfinex-derivatives","BTCF0:USTF0",1730589057737,0.072179,69289.0,69288.0,0.05768496]
["bitfinex-derivatives","BTCF0:USTF0",1730589057938,0.09097942,69291.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589058132,0.07218,69288.0,69287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589076451,0.07218,69288.0,69287.0,0.10315569]
["bitfinex-derivatives","BTCF0:USTF0",1730589077555,0.072181,69287.0,69286.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1730589077749,0.54275884,69289.0,69283.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1730589077953,0.54275884,69289.0,69280.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1730589077954,0.07218,69288.0,69287.0,0.04330501]
["bitfinex-derivatives","BTCF0:USTF0",1730589079359,0.072183,69285.0,69284.0,0.0577393]
["bitfinex-derivatives","BTCF0:USTF0",1730589080155,0.09097942,69288.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589080360,0.432987,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589086564,0.072187,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589086757,0.432987,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589089070,0.072187,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589089273,0.432987,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589089770,0.072187,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589089970,0.432987,69281.0,69280.0,0.03705708]
["bitfinex-derivatives","BTCF0:USTF0",1730589091874,0.3608,69289.0,69280.0,0.1280365]
["bitfinex-derivatives","BTCF0:USTF0",1730589092073,0.07218,69288.0,69287.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589092265,0.3608,69289.0,69284.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589092465,0.072182,69286.0,69284.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589092668,0.072182,69286.0,69284.0,0.16316342]
["bitfinex-derivatives","BTCF0:USTF0",1730589093677,0.3608,69289.0,69284.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589093871,0.072183,69285.0,69284.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589094473,0.07218,69288.0,69284.0,0.16316342]
["bitfinex-derivatives","BTCF0:USTF0",1730589094673,0.07218,69288.0,69286.0,0.05769662]
["bitfinex-derivatives","BTCF0:USTF0",1730589094976,0.07218,69288.0,69287.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589095769,0.07218,69288.0,69284.0,0.23530168]
["bitfinex-derivatives","BTCF0:USTF0",1730589096771,0.07218,69288.0,69284.0,0.14432226]
["bitfinex-derivatives","BTCF0:USTF0",1730589098664,0.07218,69288.0,69287.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589100073,0.3608,69289.0,69288.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730589100276,0.3608,69296.0,69287.0,0.38102182]
["bitfinex-derivatives","BTCF0:USTF0",1730589100479,0.3608,69296.0,69295.0,0.05769049]
["bitfinex-derivatives","BTCF0:USTF0",1730589101480,0.3608,69296.0,69294.0,0.12986449]
["bitfinex-derivatives","BTCF0:USTF0",1730589101675,0.3608,69296.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730589102079,0.3608,69296.0,69294.0,0.05769049]
["bitfinex-derivatives","BTCF0:USTF0",1730589102281,0.432972,69296.0,69294.0,0.05769049]
["bitfinex-derivatives","BTCF0:USTF0",1730589102481,0.09097942,69295.0,69287.0,0.03541586]
["bitfinex-derivatives","BTCF0:USTF0",1730589102782,0.07218,69288.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730589103085,0.07218,69288.0,69286.0,0.05767049]
["bitfinex-derivatives","BTCF0:USTF0",1730589103277,0.07218,69288.0,69284.0,0.11543779]
["bitfinex-derivatives","BTCF0:USTF0",1730589103870,0.072181,69287.0,69284.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589105871,0.432981,69287.0,69283.0,0.07825929]
["bitfinex-derivatives","BTCF0:USTF0",1730589106072,0.432981,69287.0,69283.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589108074,0.3608,69287.0,69283.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589108275,0.072182,69286.0,69283.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589108782,0.072182,69286.0,69284.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589109081,0.072182,69286.0,69283.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589109284,0.072182,69286.0,69284.0,0.04325379]
["bitfinex-derivatives","BTCF0:USTF0",1730589110283,0.072182,69286.0,69282.0,0.17829247]
["bitfinex-derivatives","BTCF0:USTF0",1730589112586,0.072183,69285.0,69282.0,0.17829247]
["bitfinex-derivatives","BTCF0:USTF0",1730589115577,0.3608,69286.0,69281.0,0.07211311]
["bitfinex-derivatives","BTCF0:USTF0",1730589115780,0.072187,69281.0,69280.0,0.07438653]
["bitfinex-derivatives","BTCF0:USTF0",1730589116082,0.072187,69281.0,69280.0,0.20384018]
["bitfinex-derivatives","BTCF0:USTF0",1730589116286,0.072187,69281.0,69280.0,0.07438653]
["bitfinex-derivatives","BTCF0:USTF0",1730589116584,0.072187,69281.0,69280.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1730589118288,0.072187,69281.0,69280.0,0.04554997]
["bitfinex-derivatives","BTCF0:USTF0",1730589118289,0.16316642,69281.0,69280.0,0.04554997]
["bitfinex-derivatives","BTCF0:USTF0",1730589118486,0.16316642,69281.0,69280.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1730589118692,0.22686642,69281.0,69280.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1730589119192,0.22686642,69281.0,69280.0,0.00216486]
["bitfinex-derivatives","BTCF0:USTF0",1730589122189,0.072192,69277.0,69273.0,0.05770066]
["bitfinex-derivatives","BTCF0:USTF0",1730589122386,0.432995,69274.0,69273.0,0.07827001]
["bitfinex-derivatives","BTCF0:USTF0",1730589122695,0.3608,69274.0,69270.0,0.04326249]
["bitfinex-derivatives","BTCF0:USTF0",1730589122997,0.09097942,69273.0,69270.0,0.04326249]
["bitfinex-derivatives","BTCF0:USTF0",1730589123698,0.0722,69269.0,69268.0,0.10720505]
["bitfinex-derivatives","BTCF0:USTF0",1730589124601,0.0722,69269.0,69268.0,0.03500405]
["bitfinex-derivatives","BTCF0:USTF0",1730589124897,0.09097942,69269.0,69264.0,0.04326249]
["bitfinex-derivatives","BTCF0:USTF0",1730589125104,0.16318142,69267.0,69266.0,0.04326249]
["bitfinex-derivatives","BTCF0:USTF0",1730589125289,0.52398142,69267.0,69266.0,0.05770066]
["bitfinex-derivatives","BTCF0:USTF0",1730589125593,0.072203,69266.0,69265.0,0.05770066]
["bitfinex-derivatives","BTCF0:USTF0",1730589126385,0.072203,69266.0,69262.0,0.06520542]
["bitfinex-derivatives","BTCF0:USTF0",1730589126386,0.072204,69265.0,69264.0,0.05770066]
["bitfinex-derivatives","BTCF0:USTF0",1730589127492,0.072205,69264.0,69263.0,0.05770066]
["bitfinex-derivatives","BTCF0:USTF0",1730589128500,0.072206,69263.0,69262.0,0.12290608]
["bitfinex-derivatives","BTCF0:USTF0",1730589128696,0.072206,69263.0,69262.0,0.08890066]
["bitfinex-derivatives","BTCF0:USTF0",1730589128899,0.072206,69263.0,69262.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730589129400,0.072207,69262.0,69260.0,0.05757671]
["bitfinex-derivatives","BTCF0:USTF0",1730589129993,0.072207,69262.0,69261.0,0.05757671]
["bitfinex-derivatives","BTCF0:USTF0",1730589130404,0.072207,69262.0,69261.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1730589131092,0.072207,69262.0,69260.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1730589131395,0.072207,69262.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589131396,0.072207,69262.0,69261.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1730589131605,0.072208,69261.0,69260.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1730589132106,0.433008,69261.0,69260.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1730589132408,0.072209,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589132596,0.16318842,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589133807,0.072209,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589138197,0.433009,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589141110,0.072209,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589141402,0.433009,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589142199,0.072209,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589142400,0.433009,69260.0,69259.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1730589146810,0.3608,69260.0,69259.0,0.07437577]
["bitfinex-derivatives","BTCF0:USTF0",1730589147014,0.45096,69267.0,69259.0,0.09314519]
["bitfinex-derivatives","BTCF0:USTF0",1730589147318,0.072205,69265.0,69262.0,0.13416417]
["bitfinex-derivatives","BTCF0:USTF0",1730589147910,0.072205,69265.0,69262.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589148518,0.072205,69265.0,69262.0,0.16318542]
["bitfinex-derivatives","BTCF0:USTF0",1730589148700,0.072205,69265.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730589149215,0.3608,69267.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730589149415,0.3608,69267.0,69266.0,0.19638242]
["bitfinex-derivatives","BTCF0:USTF0",1730589151806,0.3608,69267.0,69266.0,0.29264528]
["bitfinex-derivatives","BTCF0:USTF0",1730589155712,0.3608,69267.0,69266.0,0.19638242]
["bitfinex-derivatives","BTCF0:USTF0",1730589156718,0.072197,69272.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730589157017,0.432997,69272.0,69271.0,0.04325225]
["bitfinex-derivatives","BTCF0:USTF0",1730589157218,0.432997,69272.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730589157419,0.432997,69272.0,69271.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589157614,0.072197,69272.0,69271.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589157918,0.432997,69272.0,69271.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589159613,0.432997,69272.0,69270.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589160014,0.432997,69272.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730589160015,0.432997,69272.0,69271.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589161411,0.432997,69272.0,69270.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589162220,0.432997,69272.0,69271.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589162413,0.432997,69272.0,69270.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589163010,0.072197,69272.0,69270.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589163211,0.432997,69272.0,69270.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1730589163820,0.432997,69272.0,69270.0,0.05766967]
["bitfinex-derivatives","BTCF0:USTF0",1730589167420,0.432997,69272.0,69271.0,0.05766967]
["bitfinex-derivatives","BTCF0:USTF0",1730589168123,0.432997,69272.0,69270.0,0.05766967]
["bitfinex-derivatives","BTCF0:USTF0",1730589168622,0.432997,69272.0,69271.0,0.05766967]
["bitfinex-derivatives","BTCF0:USTF0",1730589171519,0.432997,69272.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730589172512,0.432997,69272.0,69269.0,0.14429347]
["bitfinex-derivatives","BTCF0:USTF0",1730589173016,0.072197,69272.0,69269.0,0.14429347]
["bitfinex-derivatives","BTCF0:USTF0",1730589173618,0.072197,69272.0,69270.0,0.16825098]
["bitfinex-derivatives","BTCF0:USTF0",1730589173814,0.072197,69272.0,69270.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589174219,0.072197,69272.0,69269.0,0.14429347]
["bitfinex-derivatives","BTCF0:USTF0",1730589174424,0.072197,69272.0,69270.0,0.16827328]
["bitfinex-derivatives","BTCF0:USTF0",1730589174620,0.072197,69272.0,69270.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589175944,0.072197,69272.0,69271.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589176729,0.072197,69272.0,69270.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589177329,0.072197,69272.0,69271.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589177832,0.3608,69275.0,69267.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589178026,0.0321,69271.0,69267.0,0.14429447]
["bitfinex-derivatives","BTCF0:USTF0",1730589178229,0.0313,69270.0,69267.0,0.14429447]
["bitfinex-derivatives","BTCF0:USTF0",1730589179431,0.0313,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730589180626,0.072199,69271.0,69269.0,0.24049069]
["bitfinex-derivatives","BTCF0:USTF0",1730589180933,0.3608,69275.0,69269.0,0.07209347]
["bitfinex-derivatives","BTCF0:USTF0",1730589181127,0.432994,69275.0,69274.0,0.05776966]
["bitfinex-derivatives","BTCF0:USTF0",1730589181526,0.072196,69273.0,69270.0,0.22887842]
["bitfinex-derivatives","BTCF0:USTF0",1730589182535,0.072196,69273.0,69270.0,0.30097189]
["bitfinex-derivatives","BTCF0:USTF0",1730589185428,0.3608,69275.0,69271.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730589185628,0.36264,69283.0,69274.0,0.18195884]
["bitfinex-derivatives","BTCF0:USTF0",1730589185829,0.432985,69283.0,69282.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589186029,0.3608,69283.0,69282.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589186528,0.072183,69286.0,69282.0,0.23525889]
["bitfinex-derivatives","BTCF0:USTF0",1730589186829,0.00216548,69287.0,69282.0,0.16307289]
["bitfinex-derivatives","BTCF0:USTF0",1730589187036,0.00216548,69287.0,69286.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589187641,0.00216548,69287.0,69286.0,0.23527206]
["bitfinex-derivatives","BTCF0:USTF0",1730589188231,0.00216548,69287.0,69286.0,0.16316142]
["bitfinex-derivatives","BTCF0:USTF0",1730589188544,0.3608,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730589189433,0.3608,69294.0,69293.0,0.12979164]
["bitfinex-derivatives","BTCF0:USTF0",1730589189633,0.072165,69303.0,69294.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730589189839,0.072165,69303.0,69298.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589190447,0.072165,69303.0,69297.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589190743,0.072165,69303.0,69296.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589191443,0.072165,69303.0,69295.0,0.18098115]
["bitfinex-derivatives","BTCF0:USTF0",1730589192344,0.072165,69303.0,69300.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589192647,0.45177942,69301.0,69289.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589192939,0.45177942,69301.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730589192940,0.45177942,69290.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730589193348,0.07218,69289.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589201553,0.072181,69288.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589205050,0.072181,69288.0,69285.0,0.16316242]
["bitfinex-derivatives","BTCF0:USTF0",1730589205248,0.072181,69288.0,69285.0,0.20637057]
["bitfinex-derivatives","BTCF0:USTF0",1730589206449,0.072182,69287.0,69285.0,0.20637057]
["bitfinex-derivatives","BTCF0:USTF0",1730589206648,0.3608,69290.0,69285.0,0.13418757]
["bitfinex-derivatives","BTCF0:USTF0",1730589206850,0.072182,69286.0,69285.0,0.13418757]
["bitfinex-derivatives","BTCF0:USTF0",1730589207743,0.072182,69286.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589211657,0.072187,69281.0,69280.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730589211862,0.072194,69275.0,69267.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589212049,0.072194,69275.0,69266.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589212050,0.072202,69267.0,69266.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589212553,0.072202,69267.0,69266.0,0.16318242]
["bitfinex-derivatives","BTCF0:USTF0",1730589215651,0.072202,69267.0,69266.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589216052,0.072202,69267.0,69266.0,0.13418757]
["bitfinex-derivatives","BTCF0:USTF0",1730589216650,0.072202,69267.0,69266.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589216853,0.072203,69266.0,69265.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589217054,0.072203,69266.0,69263.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589217055,0.072204,69265.0,69264.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589217458,0.072205,69264.0,69263.0,0.13418757]
["bitfinex-derivatives","BTCF0:USTF0",1730589218565,0.072205,69264.0,69263.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589220867,0.3608,69266.0,69262.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589221056,0.3608,69266.0,69265.0,0.16318342]
["bitfinex-derivatives","BTCF0:USTF0",1730589222063,0.09,69275.0,69265.0,0.16318342]
["bitfinex-derivatives","BTCF0:USTF0",1730589222270,0.0722,69270.0,69266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730589222565,0.072196,69273.0,69272.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589228054,0.072196,69273.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730589228055,0.072196,69273.0,69266.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589228253,0.072196,69273.0,69264.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589228254,0.45177942,69267.0,69264.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589228455,0.072205,69264.0,69260.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589228660,0.072207,69263.0,69260.0,0.04320815]
["bitfinex-derivatives","BTCF0:USTF0",1730589229165,0.072207,69263.0,69259.0,0.11541815]
["bitfinex-derivatives","BTCF0:USTF0",1730589231273,0.072207,69263.0,69259.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730589231472,0.072207,69263.0,69262.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589231664,0.36256,69267.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730589231665,0.3608,69267.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730589231965,0.3608,69267.0,69266.0,0.16318242]
["bitfinex-derivatives","BTCF0:USTF0",1730589233267,0.3608,69267.0,69266.0,0.20639057]
["bitfinex-derivatives","BTCF0:USTF0",1730589234161,0.072198,69271.0,69266.0,0.20639057]
["bitfinex-derivatives","BTCF0:USTF0",1730589234365,0.072198,69271.0,69270.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589237372,0.072198,69271.0,69270.0,0.13418757]
["bitfinex-derivatives","BTCF0:USTF0",1730589238262,0.072198,69271.0,69270.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589239472,0.072198,69271.0,69270.0,0.14859029]
["bitfinex-derivatives","BTCF0:USTF0",1730589240470,0.072198,69271.0,69270.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589246080,0.072198,69271.0,69270.0,0.14870438]
["bitfinex-derivatives","BTCF0:USTF0",1730589246382,0.072198,69271.0,69270.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589246677,0.072199,69270.0,69269.0,0.08912496]
["bitfinex-derivatives","BTCF0:USTF0",1730589246980,0.072199,69270.0,69269.0,0.05772496]
["bitfinex-derivatives","BTCF0:USTF0",1730589247873,0.072199,69270.0,69267.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589253069,0.072199,69270.0,69267.0,0.1630472]
["bitfinex-derivatives","BTCF0:USTF0",1730589257679,0.072199,69270.0,69268.0,0.16885789]
["bitfinex-derivatives","BTCF0:USTF0",1730589257879,0.072199,69270.0,69268.0,0.07206778]
["bitfinex-derivatives","BTCF0:USTF0",1730589258389,0.072199,69270.0,69269.0,0.07206778]
["bitfinex-derivatives","BTCF0:USTF0",1730589258788,0.3608,69274.0,69268.0,0.07206778]
["bitfinex-derivatives","BTCF0:USTF0",1730589259087,0.432995,69274.0,69273.0,0.05773441]
["bitfinex-derivatives","BTCF0:USTF0",1730589259491,0.072195,69274.0,69273.0,0.05773441]
["bitfinex-derivatives","BTCF0:USTF0",1730589259682,0.432995,69274.0,69273.0,0.05773441]
["bitfinex-derivatives","BTCF0:USTF0",1730589260278,0.3608,69274.0,69270.0,0.07206778]
["bitfinex-derivatives","BTCF0:USTF0",1730589260694,0.072198,69271.0,69270.0,0.07206778]
["bitfinex-derivatives","BTCF0:USTF0",1730589260995,0.072198,69271.0,69270.0,0.1688709]
["bitfinex-derivatives","BTCF0:USTF0",1730589261492,0.072198,69271.0,69270.0,0.09680312]
["bitfinex-derivatives","BTCF0:USTF0",1730589263381,0.072198,69271.0,69270.0,0.09681906]
["bitfinex-derivatives","BTCF0:USTF0",1730589264496,0.072198,69271.0,69270.0,0.16901806]
["bitfinex-derivatives","BTCF0:USTF0",1730589266692,0.072198,69271.0,69270.0,0.09681906]
["bitfinex-derivatives","BTCF0:USTF0",1730589268188,0.072198,69271.0,69270.0,0.05778289]
["bitfinex-derivatives","BTCF0:USTF0",1730589269295,0.072198,69271.0,69270.0,0.0577824]
["bitfinex-derivatives","BTCF0:USTF0",1730589269495,0.072198,69271.0,69267.0,0.23541003]
["bitfinex-derivatives","BTCF0:USTF0",1730589270199,0.072198,69271.0,69270.0,0.05778302]
["bitfinex-derivatives","BTCF0:USTF0",1730589270399,0.072198,69271.0,69267.0,0.23541003]
["bitfinex-derivatives","BTCF0:USTF0",1730589270585,0.072198,69271.0,69270.0,0.05778288]
["bitfinex-derivatives","BTCF0:USTF0",1730589270788,0.00176,69305.0,69270.0,0.73505901]
["bitfinex-derivatives","BTCF0:USTF0",1730589270993,0.072152,69315.0,69270.0,0.73505901]
["bitfinex-derivatives","BTCF0:USTF0",1730589270994,0.072155,69312.0,69301.0,0.04332796]
["bitfinex-derivatives","BTCF0:USTF0",1730589271190,0.3608,69307.0,69301.0,0.04331946]
["bitfinex-derivatives","BTCF0:USTF0",1730589271496,0.3608,69307.0,69299.0,0.45177942]
["bitfinex-derivatives","BTCF0:USTF0",1730589271497,0.072166,69302.0,69300.0,0.04331946]
["bitfinex-derivatives","BTCF0:USTF0",1730589271697,0.03,69301.0,69300.0,0.04331946]
["bitfinex-derivatives","BTCF0:USTF0",1730589271997,0.03,69301.0,69299.0,0.49593888]
["bitfinex-derivatives","BTCF0:USTF0",1730589272197,0.0322,69300.0,69299.0,0.45177942]
["bitfinex-derivatives","BTCF0:USTF0",1730589274703,0.0322,69300.0,69299.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589275697,0.0322,69300.0,69299.0,0.16314842]
["bitfinex-derivatives","BTCF0:USTF0",1730589277900,0.072149,69318.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730589278196,0.0322,69317.0,69314.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589278395,0.0322,69317.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730589278603,0.0322,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730589285104,0.0322,69317.0,69316.0,0.16313042]
["bitfinex-derivatives","BTCF0:USTF0",1730589289511,0.031,69327.0,69316.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589289819,0.0327,69326.0,69325.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730589290618,0.0327,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589292821,0.0327,69326.0,69325.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1730589293027,0.072143,69324.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730589293225,0.3608,69321.0,69320.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730589296025,0.072143,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730589300224,0.09176,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730589300629,0.39534,69326.0,69322.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589300835,0.09176,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730589302421,0.163902,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730589303030,0.09176,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730589303227,0.39534,69326.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730589303533,0.3935,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589303736,0.0327,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589304034,0.0327,69326.0,69325.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730589312932,0.12498,69326.0,69325.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730589317934,0.12498,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589320645,0.15671213,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589321346,0.22885313,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589324143,0.13657313,69326.0,69325.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730589327251,0.10387313,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589327451,0.10397032,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589328755,0.072141,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589330456,0.07803879,69328.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589330654,0.03188758,69327.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589330849,0.072141,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589336762,0.10400765,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589337563,0.072141,69326.0,69325.0,0.16312142]
["bitfinex-derivatives","BTCF0:USTF0",1730589340056,0.3914,69330.0,69325.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589340259,0.3608,69330.0,69329.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1730589340561,0.432936,69330.0,69329.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1730589340865,0.3608,69330.0,69329.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1730589341265,0.072134,69333.0,69329.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589341467,0.072134,69333.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730589344666,0.072134,69333.0,69332.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589344861,0.10433609,69333.0,69332.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589349775,0.072134,69333.0,69332.0,0.16311342]
["bitfinex-derivatives","BTCF0:USTF0",1730589353471,0.0629,69336.0,69332.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589353676,0.0629,69336.0,69335.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730589353677,0.13503,69336.0,69335.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730589358876,0.16738894,69336.0,69335.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730589360071,0.16738218,69336.0,69335.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730589363075,0.09525218,69336.0,69332.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589363284,0.09525218,69336.0,69328.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730589363285,0.07214,69329.0,69328.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730589363490,0.43294,69329.0,69328.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730589363983,0.46511195,69329.0,69328.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1730589364779,0.07214,69329.0,69328.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1730589372985,0.072135,69332.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730589373190,0.072135,69332.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730589373892,0.10450417,69332.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730589380999,0.072135,69332.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730589389012,0.10449015,69332.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730589394408,0.072135,69332.0,69331.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1730589400918,0.072135,69332.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730589405418,0.0629,69336.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730589405610,0.072132,69335.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730589405814,0.072132,69335.0,69334.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589409831,0.072132,69335.0,69334.0,0.12569571]
["bitfinex-derivatives","BTCF0:USTF0",1730589412627,0.072132,69335.0,69334.0,0.19782771]
["bitfinex-derivatives","BTCF0:USTF0",1730589417140,0.072132,69335.0,69334.0,0.16311142]
["bitfinex-derivatives","BTCF0:USTF0",1730589418834,0.072132,69335.0,69334.0,0.20619579]
["bitfinex-derivatives","BTCF0:USTF0",1730589422232,0.072132,69335.0,69334.0,0.16311142]
["bitfinex-derivatives","BTCF0:USTF0",1730589422639,0.072132,69335.0,69334.0,0.20619579]
["bitfinex-derivatives","BTCF0:USTF0",1730589425531,0.072132,69335.0,69334.0,0.16311142]
["bitfinex-derivatives","BTCF0:USTF0",1730589428134,0.072132,69335.0,69334.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589428441,0.072132,69335.0,69330.0,0.05768937]
["bitfinex-derivatives","BTCF0:USTF0",1730589428442,0.072135,69331.0,69330.0,0.05768937]
["bitfinex-derivatives","BTCF0:USTF0",1730589428633,0.072135,69331.0,69326.0,0.03487933]
["bitfinex-derivatives","BTCF0:USTF0",1730589428634,0.072138,69328.0,69327.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730589428839,0.07214,69327.0,69326.0,0.05768937]
["bitfinex-derivatives","BTCF0:USTF0",1730589429041,0.10454,69327.0,69325.0,0.14866879]
["bitfinex-derivatives","BTCF0:USTF0",1730589431045,0.10454,69327.0,69325.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589431949,0.072141,69326.0,69325.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589436046,0.09097942,69326.0,69318.0,0.05768937]
["bitfinex-derivatives","BTCF0:USTF0",1730589436346,0.0324,69327.0,69312.0,0.12984337]
["bitfinex-derivatives","BTCF0:USTF0",1730589436347,0.072151,69316.0,69312.0,0.12984337]
["bitfinex-derivatives","BTCF0:USTF0",1730589436550,0.072151,69316.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589458454,0.072151,69316.0,69315.0,0.13423728]
["bitfinex-derivatives","BTCF0:USTF0",1730589459450,0.072151,69316.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589464655,0.072151,69316.0,69315.0,0.13424322]
["bitfinex-derivatives","BTCF0:USTF0",1730589465555,0.072151,69316.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589483869,0.072151,69316.0,69315.0,0.1342861]
["bitfinex-derivatives","BTCF0:USTF0",1730589484572,0.072151,69316.0,69315.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589485779,0.072151,69316.0,69306.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589485780,0.072153,69314.0,69310.0,0.04330735]
["bitfinex-derivatives","BTCF0:USTF0",1730589485971,0.09097942,69313.0,69308.0,0.04330735]
["bitfinex-derivatives","BTCF0:USTF0",1730589486170,0.52393742,69309.0,69303.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589486378,0.52393742,69309.0,69305.0,0.04329045]
["bitfinex-derivatives","BTCF0:USTF0",1730589486379,0.072161,69306.0,69305.0,0.04329045]
["bitfinex-derivatives","BTCF0:USTF0",1730589486586,0.072164,69303.0,69302.0,0.05382729]
["bitfinex-derivatives","BTCF0:USTF0",1730589486875,0.072166,69302.0,69301.0,0.00216431]
["bitfinex-derivatives","BTCF0:USTF0",1730589487076,0.072174,69294.0,69293.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589488972,0.072177,69291.0,69290.0,0.10707011]
["bitfinex-derivatives","BTCF0:USTF0",1730589490573,0.072177,69291.0,69290.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730589491672,0.12377942,69294.0,69288.0,0.03533251]
["bitfinex-derivatives","BTCF0:USTF0",1730589491870,0.12377942,69294.0,69286.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589492083,0.072181,69287.0,69286.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589495383,0.072181,69287.0,69284.0,0.3963851]
["bitfinex-derivatives","BTCF0:USTF0",1730589495384,0.3608,69289.0,69284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730589495572,0.3608,69289.0,69283.0,0.03460387]
["bitfinex-derivatives","BTCF0:USTF0",1730589495573,0.072184,69285.0,69283.0,0.03460387]
["bitfinex-derivatives","BTCF0:USTF0",1730589495771,0.072184,69285.0,69282.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589497078,0.3608,69283.0,69282.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589498384,0.072188,69280.0,69279.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1730589499379,0.432988,69280.0,69279.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1730589499573,0.3608,69280.0,69278.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589499773,0.072189,69279.0,69278.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589507282,0.072188,69280.0,69274.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589507588,0.09,69281.0,69274.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589508773,0.072194,69275.0,69274.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589513788,0.072191,69278.0,69276.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730589513984,0.072183,69286.0,69277.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589514188,0.072183,69286.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589514692,0.39566,69295.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589514891,0.072179,69289.0,69286.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730589515092,0.072179,69289.0,69288.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589515983,0.09,69292.0,69290.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589515984,0.072177,69292.0,69290.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589517286,0.09216552,69294.0,69290.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589517487,0.072177,69291.0,69290.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730589519498,0.09216552,69294.0,69288.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589519804,0.072179,69289.0,69288.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589519988,0.072179,69289.0,69286.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730589521692,0.072179,69289.0,69286.0,0.1065951]
["bitfinex-derivatives","BTCF0:USTF0",1730589524286,0.072179,69289.0,69286.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730589526695,0.072182,69287.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589540690,0.072182,69286.0,69285.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589541205,0.09097942,69286.0,69281.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589541392,0.09097942,69286.0,69276.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589541393,0.09097942,69282.0,69276.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589541700,0.3608,69284.0,69270.0,0.08616874]
["bitfinex-derivatives","BTCF0:USTF0",1730589541701,0.3608,69277.0,69270.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589541894,0.072196,69273.0,69271.0,0.10655657]
["bitfinex-derivatives","BTCF0:USTF0",1730589542302,0.072196,69273.0,69271.0,0.03474929]
["bitfinex-derivatives","BTCF0:USTF0",1730589544905,0.072196,69273.0,69272.0,0.45177942]
["bitfinex-derivatives","BTCF0:USTF0",1730589547305,0.072196,69273.0,69272.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589547509,0.0302,69281.0,69268.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589547510,0.0722,69269.0,69268.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589547710,0.09097942,69275.0,69265.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589547711,0.12137942,69272.0,69265.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589548006,0.072204,69265.0,69264.0,0.00216552]
["bitfinex-derivatives","BTCF0:USTF0",1730589548208,0.072206,69263.0,69258.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589548407,0.072206,69263.0,69254.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589548408,0.09097942,69261.0,69254.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589548606,0.072215,69255.0,69253.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589549213,0.09,69263.0,69254.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589549408,0.072209,69260.0,69259.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589555225,0.36256,69265.0,69259.0,0.18195884]
["bitfinex-derivatives","BTCF0:USTF0",1730589555414,0.3608,69265.0,69264.0,0.16318442]
["bitfinex-derivatives","BTCF0:USTF0",1730589559016,0.072202,69267.0,69264.0,0.16318442]
["bitfinex-derivatives","BTCF0:USTF0",1730589563925,0.432999,69270.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730589566530,0.072199,69270.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730589568424,0.0304,69272.0,69264.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589568723,0.09097942,69271.0,69261.0,0.14866317]
["bitfinex-derivatives","BTCF0:USTF0",1730589568921,0.072204,69266.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730589569129,0.072208,69262.0,69257.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589569321,0.09097942,69264.0,69258.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589569523,0.09097942,69264.0,69256.0,0.12989675]
["bitfinex-derivatives","BTCF0:USTF0",1730589569719,0.07221,69260.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730589570229,0.07221,69260.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589571028,0.07221,69260.0,69257.0,0.12989575]
["bitfinex-derivatives","BTCF0:USTF0",1730589572142,0.07221,69260.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589572327,0.07221,69260.0,69257.0,0.12989575]
["bitfinex-derivatives","BTCF0:USTF0",1730589573340,0.07221,69260.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589573530,0.07221,69260.0,69257.0,0.12989575]
["bitfinex-derivatives","BTCF0:USTF0",1730589575143,0.07221,69259.0,69258.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589576330,0.07221,69259.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589577839,0.07221,69259.0,69257.0,0.16319142]
["bitfinex-derivatives","BTCF0:USTF0",1730589578240,0.09097942,69260.0,69256.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589578546,0.16319142,69257.0,69256.0,0.05768375]
["bitfinex-derivatives","BTCF0:USTF0",1730589578731,0.16319142,69257.0,69256.0,0.00778375]
["bitfinex-derivatives","BTCF0:USTF0",1730589580642,0.072216,69254.0,69253.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589580936,0.16319542,69254.0,69253.0,0.07180728]
["bitfinex-derivatives","BTCF0:USTF0",1730589581242,0.072218,69252.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589581633,0.072218,69252.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730589582234,0.072218,69252.0,69246.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1730589582828,0.072218,69252.0,69246.0,0.16320342]
["bitfinex-derivatives","BTCF0:USTF0",1730589584743,0.072218,69252.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730589587540,0.0612,69253.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730589587748,0.072223,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730589588339,0.072223,69247.0,69243.0,0.03534535]
["bitfinex-derivatives","BTCF0:USTF0",1730589588537,0.072228,69242.0,69241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730589588846,0.072228,69242.0,69234.0,0.15287942]
["bitfinex-derivatives","BTCF0:USTF0",1730589588847,0.09097942,69242.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730589589046,0.072231,69239.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730589590146,0.072231,69239.0,69238.0,0.0993416]
["bitfinex-derivatives","BTCF0:USTF0",1730589591942,0.072245,69226.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730589592142,0.70524384,69226.0,69210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730589592350,0.18195884,69221.0,69210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730589592648,0.25420884,69221.0,69210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730589592949,0.25346942,69221.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589593138,0.25346942,69221.0,69210.0,0.12614776]
["bitfinex-derivatives","BTCF0:USTF0",1730589593139,0.16322942,69221.0,69210.0,0.12614776]
["bitfinex-derivatives","BTCF0:USTF0",1730589593341,0.25420884,69221.0,69210.0,0.12614776]
["bitfinex-derivatives","BTCF0:USTF0",1730589593538,0.25420884,69221.0,69209.0,0.14361457]
["bitfinex-derivatives","BTCF0:USTF0",1730589593735,0.21108166,69221.0,69209.0,0.14361457]
["bitfinex-derivatives","BTCF0:USTF0",1730589595043,0.072257,69214.0,69213.0,0.07221174]
["bitfinex-derivatives","BTCF0:USTF0",1730589598041,0.072257,69214.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730589598042,0.64452866,69214.0,69194.0,0.433077]
["bitfinex-derivatives","BTCF0:USTF0",1730589598351,0.13883166,69202.0,69201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730589598544,0.21110166,69202.0,69201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730589598750,0.07227,69202.0,69201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730589601565,0.21109766,69206.0,69201.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1730589601770,0.072266,69206.0,69201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730589602254,0.13883166,69211.0,69201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730589602563,0.072256,69216.0,69211.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730589602750,0.072256,69215.0,69212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730589603060,0.072256,69215.0,69213.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730589603850,0.3608,69224.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730589603851,0.072253,69219.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730589604049,0.072253,69219.0,69217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730589604249,0.3608,69224.0,69217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730589604557,0.072251,69220.0,69217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730589605756,0.072247,69224.0,69220.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730589606061,0.14099914,69228.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730589606062,0.072245,69226.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730589606758,0.00216748,69228.0,69221.0,0.40404139]
["bitfinex-derivatives","BTCF0:USTF0",1730589606958,0.00216748,69228.0,69223.0,0.04324139]
["bitfinex-derivatives","BTCF0:USTF0",1730589607160,0.00216748,69228.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589607161,0.00216748,69228.0,69224.0,0.04324139]
["bitfinex-derivatives","BTCF0:USTF0",1730589607356,0.00216748,69228.0,69223.0,0.04324139]
["bitfinex-derivatives","BTCF0:USTF0",1730589607876,0.00216748,69228.0,69226.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730589608161,0.00216748,69228.0,69227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730589608959,0.00216748,69228.0,69227.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730589609265,0.00216748,69228.0,69227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730589609675,0.00216748,69228.0,69227.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730589609972,0.00216748,69228.0,69227.0,0.466044]
["bitfinex-derivatives","BTCF0:USTF0",1730589611162,0.00216748,69228.0,69227.0,0.50928539]
["bitfinex-derivatives","BTCF0:USTF0",1730589611362,0.00216748,69228.0,69227.0,0.50924326]
["bitfinex-derivatives","BTCF0:USTF0",1730589613575,0.00216748,69228.0,69227.0,0.75764699]
["bitfinex-derivatives","BTCF0:USTF0",1730589614066,0.00216748,69228.0,69227.0,0.71444773]
["bitfinex-derivatives","BTCF0:USTF0",1730589617067,0.00216748,69228.0,69227.0,0.74993148]
["bitfinex-derivatives","BTCF0:USTF0",1730589617486,0.00216748,69228.0,69227.0,0.79312139]
["bitfinex-derivatives","BTCF0:USTF0",1730589618560,0.00216748,69228.0,69227.0,0.74993148]
["bitfinex-derivatives","BTCF0:USTF0",1730589627382,0.00216748,69228.0,69227.0,0.71813148]
["bitfinex-derivatives","BTCF0:USTF0",1730589635389,0.00216748,69228.0,69227.0,0.79041258]
["bitfinex-derivatives","BTCF0:USTF0",1730589635680,0.00216748,69228.0,69227.0,0.88148357]
["bitfinex-derivatives","BTCF0:USTF0",1730589636484,0.00216748,69228.0,69227.0,0.9798661]
["bitfinex-derivatives","BTCF0:USTF0",1730589636685,0.00216748,69228.0,69227.0,0.907585]
["bitfinex-derivatives","BTCF0:USTF0",1730589637187,0.00216748,69228.0,69227.0,0.97978623]
["bitfinex-derivatives","BTCF0:USTF0",1730589637583,0.00216748,69228.0,69227.0,0.907585]
["bitfinex-derivatives","BTCF0:USTF0",1730589637787,0.00216748,69228.0,69227.0,0.97979478]
["bitfinex-derivatives","BTCF0:USTF0",1730589637988,0.00216748,69228.0,69227.0,0.907585]
["bitfinex-derivatives","BTCF0:USTF0",1730589639476,0.00216748,69228.0,69227.0,0.546785]
["bitfinex-derivatives","BTCF0:USTF0",1730589639689,0.00216748,69228.0,69227.0,0.907585]
["bitfinex-derivatives","BTCF0:USTF0",1730589643581,0.00216748,69228.0,69227.0,0.546785]
["bitfinex-derivatives","BTCF0:USTF0",1730589643791,0.00216748,69228.0,69227.0,0.907585]
["bitfinex-derivatives","BTCF0:USTF0",1730589644798,0.00216748,69228.0,69227.0,0.80920247]
["bitfinex-derivatives","BTCF0:USTF0",1730589647294,0.00216748,69228.0,69227.0,0.97962027]
["bitfinex-derivatives","BTCF0:USTF0",1730589647491,0.07223,69241.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730589647696,0.07223,69241.0,69239.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1730589648395,0.0301,69246.0,69239.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1730589648590,0.07223,69240.0,69239.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1730589649001,0.072228,69243.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589649294,0.072228,69243.0,69240.0,0.04334097]
["bitfinex-derivatives","BTCF0:USTF0",1730589649591,0.072228,69243.0,69241.0,0.04334097]
["bitfinex-derivatives","BTCF0:USTF0",1730589649893,0.0301,69246.0,69241.0,0.04334097]
["bitfinex-derivatives","BTCF0:USTF0",1730589650089,0.072228,69242.0,69241.0,0.04334097]
["bitfinex-derivatives","BTCF0:USTF0",1730589650289,0.072228,69242.0,69238.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730589650493,0.0301,69246.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730589650693,0.072226,69244.0,69241.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589650892,0.102324,69246.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730589651286,0.0301,69246.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730589651492,0.0301,69246.0,69244.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589651695,0.0301,69246.0,69245.0,0.04333107]
["bitfinex-derivatives","BTCF0:USTF0",1730589652502,0.0301,69246.0,69245.0,0.04331465]
["bitfinex-derivatives","BTCF0:USTF0",1730589653499,0.0301,69246.0,69244.0,0.13438564]
["bitfinex-derivatives","BTCF0:USTF0",1730589653994,0.0301,69246.0,69244.0,0.04331465]
["bitfinex-derivatives","BTCF0:USTF0",1730589654396,0.0301,69246.0,69243.0,0.11554065]
["bitfinex-derivatives","BTCF0:USTF0",1730589657099,0.0301,69246.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730589657301,0.0301,69246.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589657694,0.0301,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730589657893,0.072215,69255.0,69245.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589658092,0.072215,69255.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589658093,0.072215,69255.0,69251.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589659206,0.072216,69254.0,69251.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589659798,0.0618,69257.0,69251.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589659799,0.072217,69253.0,69251.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589660099,0.0618,69257.0,69251.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589660299,0.0618,69257.0,69248.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589660300,0.0618,69257.0,69254.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589662009,0.0306,69257.0,69254.0,0.16328599]
["bitfinex-derivatives","BTCF0:USTF0",1730589662412,0.0306,69257.0,69254.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589665912,0.0306,69257.0,69254.0,0.11885259]
["bitfinex-derivatives","BTCF0:USTF0",1730589667312,0.00216678,69258.0,69254.0,0.19106759]
["bitfinex-derivatives","BTCF0:USTF0",1730589668911,0.00216678,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730589672422,0.00216678,69258.0,69254.0,0.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1730589672613,0.00216678,69258.0,69254.0,0.22286759]
["bitfinex-derivatives","BTCF0:USTF0",1730589672812,0.00216678,69258.0,69255.0,0.21528614]
["bitfinex-derivatives","BTCF0:USTF0",1730589673722,0.072222,69248.0,69246.0,0.04329276]
["bitfinex-derivatives","BTCF0:USTF0",1730589673923,0.072227,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589674114,0.072227,69243.0,69242.0,0.02998266]
["bitfinex-derivatives","BTCF0:USTF0",1730589675427,0.072227,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589695046,0.16329799,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589695450,0.072227,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589697152,0.16329799,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589719352,0.52409799,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589723553,0.61553799,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589724564,0.64600202,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589724966,0.61553799,69243.0,69242.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730589727864,0.433027,69243.0,69242.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589728170,0.3109,69243.0,69242.0,0.16329899]
["bitfinex-derivatives","BTCF0:USTF0",1730589728473,0.261,69243.0,69242.0,0.22109056]
["bitfinex-derivatives","BTCF0:USTF0",1730589728671,0.072223,69247.0,69242.0,0.14886256]
["bitfinex-derivatives","BTCF0:USTF0",1730589728874,0.072223,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730589729482,0.072224,69246.0,69244.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730589730569,0.072224,69246.0,69242.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589730869,0.072225,69245.0,69242.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589731281,0.072225,69245.0,69243.0,0.07571585]
["bitfinex-derivatives","BTCF0:USTF0",1730589731471,0.072225,69245.0,69243.0,0.10801585]
["bitfinex-derivatives","BTCF0:USTF0",1730589732474,0.3608,69249.0,69248.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730589732779,0.3608,69249.0,69248.0,0.16329299]
["bitfinex-derivatives","BTCF0:USTF0",1730589732970,0.09107099,69256.0,69248.0,0.13438684]
["bitfinex-derivatives","BTCF0:USTF0",1730589733169,0.072217,69253.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730589733570,0.072217,69253.0,69248.0,0.13438684]
["bitfinex-derivatives","BTCF0:USTF0",1730589733571,0.072217,69253.0,69252.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589738480,0.072213,69257.0,69252.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589738773,0.072214,69256.0,69252.0,0.52408799]
["bitfinex-derivatives","BTCF0:USTF0",1730589739084,0.18251099,69260.0,69252.0,0.52408799]
["bitfinex-derivatives","BTCF0:USTF0",1730589739280,0.07221,69259.0,69252.0,0.45187099]
["bitfinex-derivatives","BTCF0:USTF0",1730589739587,0.3608,69263.0,69256.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589739771,0.00216627,69267.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589739772,0.072208,69261.0,69260.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589740669,0.072206,69263.0,69260.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589742373,0.072208,69262.0,69260.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589743977,0.072208,69261.0,69260.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589745586,0.072209,69260.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589748176,0.072213,69257.0,69255.0,0.09128939]
["bitfinex-derivatives","BTCF0:USTF0",1730589748487,0.072213,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589751879,0.072213,69257.0,69255.0,0.02778939]
["bitfinex-derivatives","BTCF0:USTF0",1730589752084,0.072213,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589755086,0.072208,69261.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589755393,0.072212,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589756583,0.072212,69257.0,69244.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1730589756790,0.072225,69245.0,69244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730589756986,0.072226,69244.0,69243.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589757188,0.09107099,69253.0,69242.0,0.07065551]
["bitfinex-derivatives","BTCF0:USTF0",1730589757189,0.072227,69243.0,69242.0,0.07065551]
["bitfinex-derivatives","BTCF0:USTF0",1730589757487,0.07223,69240.0,69239.0,0.09718401]
["bitfinex-derivatives","BTCF0:USTF0",1730589757791,0.072231,69239.0,69235.0,0.05779157]
["bitfinex-derivatives","BTCF0:USTF0",1730589757996,0.07223,69240.0,69238.0,0.13431149]
["bitfinex-derivatives","BTCF0:USTF0",1730589758200,0.07223,69240.0,69239.0,0.04323957]
["bitfinex-derivatives","BTCF0:USTF0",1730589759091,0.07223,69240.0,69238.0,0.13431056]
["bitfinex-derivatives","BTCF0:USTF0",1730589760396,0.07223,69240.0,69239.0,0.04323957]
["bitfinex-derivatives","BTCF0:USTF0",1730589764197,0.07223,69240.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589764198,0.072232,69238.0,69237.0,0.04323957]
["bitfinex-derivatives","BTCF0:USTF0",1730589764395,0.072232,69238.0,69236.0,0.40403957]
["bitfinex-derivatives","BTCF0:USTF0",1730589764595,0.072232,69238.0,69236.0,0.04323957]
["bitfinex-derivatives","BTCF0:USTF0",1730589764799,0.072232,69238.0,69236.0,0.40403957]
["bitfinex-derivatives","BTCF0:USTF0",1730589765691,0.072232,69238.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589767105,0.072232,69238.0,69235.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1730589767301,0.072232,69238.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589767696,0.072232,69238.0,69235.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1730589767901,0.072232,69238.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589768107,0.072232,69238.0,69235.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1730589768108,0.072234,69236.0,69230.0,0.04323957]
["bitfinex-derivatives","BTCF0:USTF0",1730589768407,0.12397099,69237.0,69229.0,0.21686991]
["bitfinex-derivatives","BTCF0:USTF0",1730589768795,0.072238,69233.0,69228.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1730589768998,0.07224,69231.0,69229.0,0.21713814]
["bitfinex-derivatives","BTCF0:USTF0",1730589769806,0.072241,69230.0,69228.0,0.46098653]
["bitfinex-derivatives","BTCF0:USTF0",1730589770998,0.12397099,69237.0,69228.0,0.46098653]
["bitfinex-derivatives","BTCF0:USTF0",1730589771196,0.00196,69241.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730589771394,0.072228,69242.0,69240.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589778705,0.072229,69241.0,69240.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589779407,0.09092,69251.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730589779613,0.072227,69244.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730589780109,0.07222,69250.0,69240.0,0.45187099]
["bitfinex-derivatives","BTCF0:USTF0",1730589780305,0.072228,69243.0,69240.0,0.45187099]
["bitfinex-derivatives","BTCF0:USTF0",1730589781811,0.072228,69242.0,69240.0,0.45187099]
["bitfinex-derivatives","BTCF0:USTF0",1730589783307,0.072228,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589784115,0.072228,69242.0,69241.0,0.40403957]
["bitfinex-derivatives","BTCF0:USTF0",1730589785314,0.072228,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589788923,0.54279099,69252.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589788924,0.45187099,69252.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589789121,0.072224,69247.0,69244.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589791025,0.072224,69247.0,69244.0,0.16329599]
["bitfinex-derivatives","BTCF0:USTF0",1730589791625,0.07222,69250.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730589791819,0.07222,69250.0,69249.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589796227,0.07222,69250.0,69249.0,0.11909095]
["bitfinex-derivatives","BTCF0:USTF0",1730589798417,0.0618,69256.0,69249.0,0.11909095]
["bitfinex-derivatives","BTCF0:USTF0",1730589798622,0.072216,69254.0,69251.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730589800518,0.0307,69256.0,69251.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730589800731,0.072217,69253.0,69251.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730589801229,0.072212,69258.0,69255.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730589802131,0.00216656,69261.0,69254.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589802333,0.00216656,69261.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589802529,0.07221,69259.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730589809333,0.07221,69259.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589809334,0.45403755,69261.0,69250.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589809533,0.09107099,69254.0,69246.0,0.04330693]
["bitfinex-derivatives","BTCF0:USTF0",1730589809735,0.072224,69246.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589809935,0.0327,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589810434,0.104925,69245.0,69244.0,0.38795842]
["bitfinex-derivatives","BTCF0:USTF0",1730589812223,0.104925,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589813233,0.0327,69245.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589813434,0.072227,69244.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589813930,0.072227,69243.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589824331,0.072227,69243.0,69242.0,0.41852732]
["bitfinex-derivatives","BTCF0:USTF0",1730589825428,0.072227,69243.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589827633,0.0327,69245.0,69241.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1730589827634,0.072228,69242.0,69241.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1730589827841,0.072228,69242.0,69241.0,0.4799271]
["bitfinex-derivatives","BTCF0:USTF0",1730589832441,0.072228,69242.0,69241.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1730589832642,0.072228,69242.0,69241.0,0.4799271]
["bitfinex-derivatives","BTCF0:USTF0",1730589837753,0.09107099,69242.0,69237.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589837956,0.391,69241.0,69238.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1730589838152,0.072231,69239.0,69238.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1730589838341,0.4232,69241.0,69236.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1730589838342,0.42524,69241.0,69236.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1730589838545,0.495429,69241.0,69240.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589839345,0.072233,69237.0,69236.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589842248,0.072234,69236.0,69235.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589842851,0.3608,69236.0,69234.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589843150,0.3608,69236.0,69231.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589843353,0.3608,69236.0,69228.0,0.11838948]
["bitfinex-derivatives","BTCF0:USTF0",1730589843354,0.3608,69236.0,69230.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589843557,0.07224,69231.0,69230.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589844347,0.072241,69230.0,69229.0,0.11556209]
["bitfinex-derivatives","BTCF0:USTF0",1730589845254,0.072241,69230.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730589846655,0.072242,69229.0,69228.0,0.16171057]
["bitfinex-derivatives","BTCF0:USTF0",1730589846855,0.072242,69229.0,69228.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730589847058,0.09107099,69230.0,69225.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730589847257,0.0307,69231.0,69218.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589847258,0.09107099,69227.0,69218.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589847463,0.072246,69225.0,69224.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589848160,0.072248,69223.0,69222.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589849163,0.072249,69222.0,69221.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589850157,0.072245,69226.0,69221.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589850456,0.07225,69221.0,69220.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589851163,0.072251,69220.0,69219.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1730589851368,0.09107099,69222.0,69219.0,0.04321995]
["bitfinex-derivatives","BTCF0:USTF0",1730589851561,0.07225,69221.0,69220.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589851760,0.072251,69220.0,69219.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589853164,0.072251,69220.0,69218.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589854464,0.072251,69220.0,69217.0,0.16332499]
["bitfinex-derivatives","BTCF0:USTF0",1730589856362,0.072251,69220.0,69217.0,0.20654499]
["bitfinex-derivatives","BTCF0:USTF0",1730589856769,0.072251,69220.0,69217.0,0.16332499]
["bitfinex-derivatives","BTCF0:USTF0",1730589859657,0.072251,69220.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730589861065,0.072247,69224.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730589862472,0.09107099,69227.0,69220.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589862668,0.072243,69228.0,69225.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589863161,0.072243,69228.0,69223.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589863370,0.072243,69228.0,69224.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589863763,0.072243,69228.0,69224.0,0.115466]
["bitfinex-derivatives","BTCF0:USTF0",1730589864058,0.072243,69228.0,69225.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589864664,0.09107099,69227.0,69225.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589864973,0.09107099,69227.0,69224.0,0.115466]
["bitfinex-derivatives","BTCF0:USTF0",1730589865175,0.09107099,69227.0,69225.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589866073,0.09107099,69227.0,69226.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1730589867074,0.09107099,69227.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730589868064,0.09107099,69227.0,69224.0,0.12993337]
["bitfinex-derivatives","BTCF0:USTF0",1730589868872,0.09107099,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589870179,0.09107099,69227.0,69224.0,0.15750339]
["bitfinex-derivatives","BTCF0:USTF0",1730589870479,0.09107099,69227.0,69224.0,0.09981602]
["bitfinex-derivatives","BTCF0:USTF0",1730589870874,0.10294,69231.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730589871182,0.072241,69230.0,69226.0,0.12993237]
["bitfinex-derivatives","BTCF0:USTF0",1730589872073,0.072241,69230.0,69227.0,0.05768737]
["bitfinex-derivatives","BTCF0:USTF0",1730589872575,0.072241,69230.0,69227.0,0.12993037]
["bitfinex-derivatives","BTCF0:USTF0",1730589874175,0.072241,69230.0,69228.0,0.05768737]
["bitfinex-derivatives","BTCF0:USTF0",1730589876280,0.072241,69230.0,69229.0,0.05768737]
["bitfinex-derivatives","BTCF0:USTF0",1730589876480,0.072241,69230.0,69229.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589876677,0.072241,69230.0,69228.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589877983,0.072241,69230.0,69229.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589878176,0.072241,69230.0,69228.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589880271,0.072241,69230.0,69229.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589880470,0.072241,69230.0,69228.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589881177,0.072241,69230.0,69229.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589881483,0.072241,69230.0,69228.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589881680,0.072241,69230.0,69227.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730589881681,0.072241,69230.0,69229.0,0.04332278]
["bitfinex-derivatives","BTCF0:USTF0",1730589884684,0.072241,69230.0,69228.0,0.05768737]
["bitfinex-derivatives","BTCF0:USTF0",1730589888093,0.072241,69230.0,69229.0,0.41848737]
["bitfinex-derivatives","BTCF0:USTF0",1730589888288,0.072241,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589889186,0.072241,69230.0,69229.0,0.41848737]
["bitfinex-derivatives","BTCF0:USTF0",1730589890684,0.072241,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589890892,0.072243,69228.0,69226.0,0.05768737]
["bitfinex-derivatives","BTCF0:USTF0",1730589891192,0.52606699,69235.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730589891193,0.072248,69223.0,69222.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589892194,0.072248,69223.0,69222.0,0.17161381]
["bitfinex-derivatives","BTCF0:USTF0",1730589893081,0.072248,69223.0,69222.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589893287,0.072248,69223.0,69222.0,0.17163072]
["bitfinex-derivatives","BTCF0:USTF0",1730589893494,0.072248,69223.0,69222.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589893997,0.072248,69223.0,69222.0,0.17160957]
["bitfinex-derivatives","BTCF0:USTF0",1730589894499,0.072248,69223.0,69222.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589894688,0.072248,69223.0,69222.0,0.17161315]
["bitfinex-derivatives","BTCF0:USTF0",1730589894997,0.072248,69223.0,69222.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589895192,0.09107099,69224.0,69221.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589895193,0.072249,69222.0,69221.0,0.07224266]
["bitfinex-derivatives","BTCF0:USTF0",1730589895390,0.072249,69222.0,69221.0,0.17166069]
["bitfinex-derivatives","BTCF0:USTF0",1730589895583,0.072249,69222.0,69221.0,0.09941371]
["bitfinex-derivatives","BTCF0:USTF0",1730589896097,0.072249,69222.0,69221.0,0.17165955]
["bitfinex-derivatives","BTCF0:USTF0",1730589896797,0.072249,69222.0,69221.0,0.46021371]
["bitfinex-derivatives","BTCF0:USTF0",1730589896983,0.072249,69222.0,69221.0,0.53245944]
["bitfinex-derivatives","BTCF0:USTF0",1730589898411,0.0332,69227.0,69221.0,0.84020345]
["bitfinex-derivatives","BTCF0:USTF0",1730589898704,0.0332,69227.0,69225.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730589898895,0.0332,69227.0,69226.0,0.05779211]
["bitfinex-derivatives","BTCF0:USTF0",1730589899286,0.0332,69227.0,69225.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730589899485,0.0332,69227.0,69225.0,0.13003676]
["bitfinex-derivatives","BTCF0:USTF0",1730589900796,0.072245,69226.0,69225.0,0.05779176]
["bitfinex-derivatives","BTCF0:USTF0",1730589900995,0.072246,69225.0,69224.0,0.05779176]
["bitfinex-derivatives","BTCF0:USTF0",1730589902604,0.072246,69225.0,69224.0,0.04334538]
["bitfinex-derivatives","BTCF0:USTF0",1730589902795,0.072246,69225.0,69220.0,0.05779176]
["bitfinex-derivatives","BTCF0:USTF0",1730589902994,0.072246,69225.0,69224.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589903193,0.16331699,69225.0,69224.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589903698,0.09107099,69225.0,69223.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589903900,0.072247,69224.0,69223.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589905004,0.072247,69224.0,69222.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589905310,0.072248,69223.0,69222.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589906398,0.072249,69222.0,69221.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1730589906605,0.072247,69224.0,69218.0,0.13004476]
["bitfinex-derivatives","BTCF0:USTF0",1730589906606,0.07225,69221.0,69220.0,0.05779176]
["bitfinex-derivatives","BTCF0:USTF0",1730589908407,0.072251,69220.0,69219.0,0.05779176]
["bitfinex-derivatives","BTCF0:USTF0",1730589908809,0.072252,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730589910098,0.072249,69222.0,69217.0,0.02806889]
["bitfinex-derivatives","BTCF0:USTF0",1730589910303,0.072249,69222.0,69214.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730589910304,0.072249,69222.0,69220.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730589910504,0.0332,69227.0,69218.0,0.07224573]
["bitfinex-derivatives","BTCF0:USTF0",1730589910707,0.0332,69227.0,69226.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1730589911907,0.105444,69227.0,69226.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1730589913820,0.105444,69227.0,69226.0,0.04331771]
["bitfinex-derivatives","BTCF0:USTF0",1730589914198,0.0332,69227.0,69225.0,0.04331771]
["bitfinex-derivatives","BTCF0:USTF0",1730589914402,0.072245,69226.0,69225.0,0.04331771]
["bitfinex-derivatives","BTCF0:USTF0",1730589914606,0.072247,69224.0,69223.0,0.02808393]
["bitfinex-derivatives","BTCF0:USTF0",1730589914807,0.07225,69222.0,69220.0,0.05775334]
["bitfinex-derivatives","BTCF0:USTF0",1730589915412,0.0332,69227.0,69220.0,0.05775334]
["bitfinex-derivatives","BTCF0:USTF0",1730589915613,0.072246,69225.0,69223.0,0.0433217]
["bitfinex-derivatives","BTCF0:USTF0",1730589915819,0.072247,69224.0,69223.0,0.0433217]
["bitfinex-derivatives","BTCF0:USTF0",1730589916205,0.07225,69221.0,69220.0,0.05775334]
["bitfinex-derivatives","BTCF0:USTF0",1730589916402,0.07225,69221.0,69220.0,0.05776422]
["bitfinex-derivatives","BTCF0:USTF0",1730589916712,0.07225,69221.0,69220.0,0.05776367]
["bitfinex-derivatives","BTCF0:USTF0",1730589917503,0.07225,69221.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730589917504,0.07225,69221.0,69217.0,0.14449973]
["bitfinex-derivatives","BTCF0:USTF0",1730589917710,0.072246,69225.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730589917909,0.12357099,69234.0,69224.0,0.13001221]
["bitfinex-derivatives","BTCF0:USTF0",1730589918113,0.072243,69228.0,69227.0,0.04332171]
["bitfinex-derivatives","BTCF0:USTF0",1730589918312,0.072243,69228.0,69224.0,0.13001221]
["bitfinex-derivatives","BTCF0:USTF0",1730589918517,0.072243,69228.0,69227.0,0.04332392]
["bitfinex-derivatives","BTCF0:USTF0",1730589919012,0.072243,69228.0,69225.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589921519,0.072243,69228.0,69226.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589921721,0.072243,69228.0,69227.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589922310,0.072243,69228.0,69227.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1730589925215,0.072243,69228.0,69227.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589925623,0.072243,69228.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589925820,0.072243,69228.0,69227.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1730589926624,0.072243,69228.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589927127,0.072243,69228.0,69227.0,0.4041155]
["bitfinex-derivatives","BTCF0:USTF0",1730589927433,0.072243,69228.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589930928,0.072243,69228.0,69223.0,0.04331756]
["bitfinex-derivatives","BTCF0:USTF0",1730589931239,0.072247,69224.0,69223.0,0.04331756]
["bitfinex-derivatives","BTCF0:USTF0",1730589933924,0.072248,69223.0,69222.0,0.04331756]
["bitfinex-derivatives","BTCF0:USTF0",1730589934130,0.072248,69223.0,69219.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589934131,0.072251,69220.0,69219.0,0.05776621]
["bitfinex-derivatives","BTCF0:USTF0",1730589934326,0.072252,69219.0,69216.0,0.04332054]
["bitfinex-derivatives","BTCF0:USTF0",1730589934633,0.09107099,69217.0,69215.0,0.04332054]
["bitfinex-derivatives","BTCF0:USTF0",1730589934837,0.072255,69216.0,69215.0,0.04332054]
["bitfinex-derivatives","BTCF0:USTF0",1730589935646,0.072256,69215.0,69214.0,0.11557754]
["bitfinex-derivatives","BTCF0:USTF0",1730589936733,0.072256,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730589939651,0.09107099,69217.0,69211.0,0.10161561]
["bitfinex-derivatives","BTCF0:USTF0",1730589939951,0.072255,69216.0,69215.0,0.05773501]
["bitfinex-derivatives","BTCF0:USTF0",1730589943640,0.072256,69215.0,69214.0,0.05773501]
["bitfinex-derivatives","BTCF0:USTF0",1730589943843,0.072259,69213.0,69211.0,0.02936988]
["bitfinex-derivatives","BTCF0:USTF0",1730589945243,0.072259,69212.0,69211.0,0.02936988]
["bitfinex-derivatives","BTCF0:USTF0",1730589951751,0.072259,69212.0,69211.0,0.08708203]
["bitfinex-derivatives","BTCF0:USTF0",1730589952346,0.072259,69212.0,69211.0,0.08708673]
["bitfinex-derivatives","BTCF0:USTF0",1730589952649,0.072259,69212.0,69211.0,0.02936988]
["bitfinex-derivatives","BTCF0:USTF0",1730589954549,0.072259,69212.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730589959653,0.072259,69212.0,69209.0,0.04330477]
["bitfinex-derivatives","BTCF0:USTF0",1730589959654,0.07226,69211.0,69210.0,0.05771685]
["bitfinex-derivatives","BTCF0:USTF0",1730589959855,0.072261,69210.0,69209.0,0.05771685]
["bitfinex-derivatives","BTCF0:USTF0",1730589960045,0.16333199,69210.0,69209.0,0.05771685]
["bitfinex-derivatives","BTCF0:USTF0",1730589960248,0.072261,69210.0,69209.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730589961348,0.09107099,69213.0,69208.0,0.07224573]
["bitfinex-derivatives","BTCF0:USTF0",1730589961548,0.072262,69209.0,69208.0,0.07224573]
["bitfinex-derivatives","BTCF0:USTF0",1730589962253,0.072262,69209.0,69208.0,0.17205376]
["bitfinex-derivatives","BTCF0:USTF0",1730589962456,0.072259,69213.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730589962658,0.072259,69213.0,69212.0,0.05776805]
["bitfinex-derivatives","BTCF0:USTF0",1730589963351,0.072259,69213.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730589964052,0.072259,69213.0,69211.0,0.16333099]
["bitfinex-derivatives","BTCF0:USTF0",1730589964354,0.072259,69213.0,69212.0,0.17189236]
["bitfinex-derivatives","BTCF0:USTF0",1730589964754,0.09107099,69219.0,69212.0,0.14450473]
["bitfinex-derivatives","BTCF0:USTF0",1730589964755,0.072256,69216.0,69212.0,0.14450473]
["bitfinex-derivatives","BTCF0:USTF0",1730589964952,0.16332699,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589965255,0.09107099,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589965458,0.072256,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589966857,0.072256,69215.0,69214.0,0.41857733]
["bitfinex-derivatives","BTCF0:USTF0",1730589967963,0.09107099,69216.0,69214.0,0.41857733]
["bitfinex-derivatives","BTCF0:USTF0",1730589967964,0.09107099,69216.0,69214.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730589968169,0.072259,69212.0,69211.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730589968463,0.072259,69212.0,69207.0,0.07224573]
["bitfinex-derivatives","BTCF0:USTF0",1730589968464,0.16332999,69212.0,69210.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1730589968661,0.09107099,69211.0,69210.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1730589968859,0.09107099,69211.0,69207.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730589969059,0.09107099,69211.0,69208.0,0.05777911]
["bitfinex-derivatives","BTCF0:USTF0",1730589969257,0.09107099,69209.0,69208.0,0.05777911]
["bitfinex-derivatives","BTCF0:USTF0",1730589969459,0.16333299,69209.0,69208.0,0.05777911]
["bitfinex-derivatives","BTCF0:USTF0",1730589969659,0.072264,69208.0,69207.0,0.05777911]
["bitfinex-derivatives","BTCF0:USTF0",1730589970358,0.072264,69208.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730589972056,0.072268,69204.0,69203.0,0.10051323]
["bitfinex-derivatives","BTCF0:USTF0",1730589972257,0.072268,69204.0,69203.0,0.0282675]
["bitfinex-derivatives","BTCF0:USTF0",1730589972551,0.072269,69203.0,69202.0,0.07224573]
["bitfinex-derivatives","BTCF0:USTF0",1730589972761,0.072269,69203.0,69202.0,0.17215519]
["bitfinex-derivatives","BTCF0:USTF0",1730589973157,0.072269,69203.0,69202.0,0.09990946]
["bitfinex-derivatives","BTCF0:USTF0",1730589973759,0.16333999,69203.0,69202.0,0.09990946]
["bitfinex-derivatives","BTCF0:USTF0",1730589974067,0.072269,69203.0,69202.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1730589974553,0.072269,69203.0,69202.0,0.07221488]
["bitfinex-derivatives","BTCF0:USTF0",1730589974866,0.072269,69203.0,69202.0,0.09998164]
["bitfinex-derivatives","BTCF0:USTF0",1730589976263,0.072269,69203.0,69202.0,0.18666341]
["bitfinex-derivatives","BTCF0:USTF0",1730589976864,0.072269,69203.0,69202.0,0.46078164]
["bitfinex-derivatives","BTCF0:USTF0",1730589978665,0.072269,69203.0,69202.0,0.46078539]
["bitfinex-derivatives","BTCF0:USTF0",1730589982469,0.072269,69203.0,69202.0,0.54746716]
["bitfinex-derivatives","BTCF0:USTF0",1730589983263,0.072269,69203.0,69202.0,0.54746317]
["bitfinex-derivatives","BTCF0:USTF0",1730589983868,0.072269,69203.0,69202.0,0.4607814]
["bitfinex-derivatives","BTCF0:USTF0",1730589985359,0.072269,69203.0,69202.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1730589987766,0.072269,69203.0,69202.0,0.10011815]
["bitfinex-derivatives","BTCF0:USTF0",1730589992370,0.072269,69203.0,69202.0,0.10013945]
["bitfinex-derivatives","BTCF0:USTF0",1730589996971,0.072269,69203.0,69202.0,0.10015243]
["bitfinex-derivatives","BTCF0:USTF0",1730589997869,0.072269,69203.0,69202.0,0.1868342]
["bitfinex-derivatives","BTCF0:USTF0",1730590001673,0.072269,69203.0,69202.0,0.18682977]
["bitfinex-derivatives","BTCF0:USTF0",1730590002678,0.072269,69203.0,69202.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730590002878,0.072269,69203.0,69202.0,0.18688557]
["bitfinex-derivatives","BTCF0:USTF0",1730590003574,0.072269,69203.0,69202.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730590005980,0.072269,69203.0,69202.0,0.18689326]
["bitfinex-derivatives","BTCF0:USTF0",1730590006185,0.072269,69203.0,69202.0,0.18688761]
["bitfinex-derivatives","BTCF0:USTF0",1730590006877,0.072269,69203.0,69202.0,0.10014235]
["bitfinex-derivatives","BTCF0:USTF0",1730590007382,0.072269,69203.0,69202.0,0.18688761]
["bitfinex-derivatives","BTCF0:USTF0",1730590009475,0.072269,69203.0,69202.0,0.10014235]
["bitfinex-derivatives","BTCF0:USTF0",1730590010087,0.072269,69203.0,69200.0,0.19937497]
["bitfinex-derivatives","BTCF0:USTF0",1730590010288,0.072269,69203.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730590010684,0.072269,69203.0,69200.0,0.12710397]
["bitfinex-derivatives","BTCF0:USTF0",1730590010685,0.072266,69207.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730590011094,0.072266,69207.0,69204.0,0.10005949]
["bitfinex-derivatives","BTCF0:USTF0",1730590011986,0.072266,69207.0,69205.0,0.10005949]
["bitfinex-derivatives","BTCF0:USTF0",1730590012580,0.16333699,69207.0,69205.0,0.10005949]
["bitfinex-derivatives","BTCF0:USTF0",1730590012985,0.16333699,69207.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590013405,0.072266,69206.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590018597,0.072266,69206.0,69205.0,0.10011691]
["bitfinex-derivatives","BTCF0:USTF0",1730590020203,0.072266,69206.0,69204.0,0.44754719]
["bitfinex-derivatives","BTCF0:USTF0",1730590021491,0.072266,69206.0,69204.0,0.08674719]
["bitfinex-derivatives","BTCF0:USTF0",1730590022398,0.072266,69206.0,69204.0,0.44754719]
["bitfinex-derivatives","BTCF0:USTF0",1730590023805,0.072266,69206.0,69205.0,0.17236141]
["bitfinex-derivatives","BTCF0:USTF0",1730590024890,0.072266,69206.0,69205.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1730590025089,0.072266,69206.0,69205.0,0.1723602]
["bitfinex-derivatives","BTCF0:USTF0",1730590026006,0.072262,69210.0,69205.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1730590026208,0.072262,69210.0,69206.0,0.17235918]
["bitfinex-derivatives","BTCF0:USTF0",1730590026508,0.072262,69210.0,69206.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590028096,0.072262,69210.0,69205.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730590028097,0.072262,69210.0,69208.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590029511,0.072262,69210.0,69207.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590030607,0.072259,69213.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730590030996,0.072259,69213.0,69210.0,0.433061]
["bitfinex-derivatives","BTCF0:USTF0",1730590031311,0.072259,69213.0,69210.0,0.50534095]
["bitfinex-derivatives","BTCF0:USTF0",1730590031601,0.072259,69213.0,69210.0,0.433061]
["bitfinex-derivatives","BTCF0:USTF0",1730590033515,0.0323,69214.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590033703,0.00216781,69217.0,69214.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730590033903,0.00216781,69217.0,69214.0,0.14453595]
["bitfinex-derivatives","BTCF0:USTF0",1730590034103,0.00216781,69217.0,69215.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590034307,0.00216781,69217.0,69214.0,0.14453595]
["bitfinex-derivatives","BTCF0:USTF0",1730590035114,0.00216781,69217.0,69215.0,0.05778362]
["bitfinex-derivatives","BTCF0:USTF0",1730590036306,0.00216781,69217.0,69214.0,0.13003962]
["bitfinex-derivatives","BTCF0:USTF0",1730590042212,0.00216781,69217.0,69214.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730590042610,0.09107099,69215.0,69213.0,0.05778362]
["bitfinex-derivatives","BTCF0:USTF0",1730590043109,0.09107099,69215.0,69211.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590043514,0.09107099,69215.0,69211.0,0.28861368]
["bitfinex-derivatives","BTCF0:USTF0",1730590044015,0.072257,69214.0,69211.0,0.28861368]
["bitfinex-derivatives","BTCF0:USTF0",1730590044509,0.09107099,69215.0,69211.0,0.36087368]
["bitfinex-derivatives","BTCF0:USTF0",1730590045203,0.16332799,69215.0,69211.0,0.36087368]
["bitfinex-derivatives","BTCF0:USTF0",1730590046107,0.16332999,69212.0,69210.0,0.02811311]
["bitfinex-derivatives","BTCF0:USTF0",1730590046301,0.16332999,69212.0,69211.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1730590046516,0.09107099,69212.0,69209.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1730590046713,0.072261,69210.0,69209.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1730590050225,0.09107099,69212.0,69208.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1730590050226,0.072262,69209.0,69208.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1730590053319,0.09107099,69212.0,69203.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590053626,0.072261,69210.0,69209.0,0.05775584]
["bitfinex-derivatives","BTCF0:USTF0",1730590054022,0.09107099,69212.0,69203.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590054220,0.072266,69207.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730590054915,0.072266,69206.0,69203.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590056720,0.072263,69209.0,69205.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590058227,0.072263,69209.0,69206.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590059223,0.072264,69208.0,69206.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1730590062624,0.072264,69208.0,69207.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1730590064123,0.072264,69208.0,69207.0,0.16209688]
["bitfinex-derivatives","BTCF0:USTF0",1730590065729,0.072261,69211.0,69207.0,0.09981693]
["bitfinex-derivatives","BTCF0:USTF0",1730590065923,0.072261,69211.0,69208.0,0.09970393]
["bitfinex-derivatives","BTCF0:USTF0",1730590066231,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590066429,0.072261,69211.0,69207.0,0.09969372]
["bitfinex-derivatives","BTCF0:USTF0",1730590066630,0.072261,69211.0,69208.0,0.09969372]
["bitfinex-derivatives","BTCF0:USTF0",1730590066831,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590067026,0.072261,69211.0,69207.0,0.09969405]
["bitfinex-derivatives","BTCF0:USTF0",1730590067331,0.072261,69211.0,69208.0,0.09969405]
["bitfinex-derivatives","BTCF0:USTF0",1730590067530,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590067719,0.072261,69211.0,69207.0,0.09969507]
["bitfinex-derivatives","BTCF0:USTF0",1730590067925,0.072261,69211.0,69208.0,0.09969507]
["bitfinex-derivatives","BTCF0:USTF0",1730590068126,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590068430,0.072261,69211.0,69207.0,0.09971384]
["bitfinex-derivatives","BTCF0:USTF0",1730590068630,0.072261,69211.0,69208.0,0.09971384]
["bitfinex-derivatives","BTCF0:USTF0",1730590068935,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590069123,0.072261,69211.0,69207.0,0.09971384]
["bitfinex-derivatives","BTCF0:USTF0",1730590069325,0.072261,69211.0,69208.0,0.09971384]
["bitfinex-derivatives","BTCF0:USTF0",1730590069525,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590069731,0.072261,69211.0,69207.0,0.09972325]
["bitfinex-derivatives","BTCF0:USTF0",1730590069932,0.072261,69211.0,69208.0,0.09972325]
["bitfinex-derivatives","BTCF0:USTF0",1730590070129,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590070327,0.072261,69211.0,69207.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1730590070627,0.072261,69211.0,69208.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1730590070832,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590071033,0.072261,69211.0,69207.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1730590071227,0.072261,69211.0,69208.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1730590071433,0.072261,69211.0,69209.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1730590071633,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590071935,0.072261,69211.0,69207.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1730590072230,0.072261,69211.0,69208.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1730590072426,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590072427,0.072261,69211.0,69209.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1730590072626,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590072823,0.072261,69211.0,69207.0,0.09974725]
["bitfinex-derivatives","BTCF0:USTF0",1730590073028,0.072261,69211.0,69208.0,0.09974725]
["bitfinex-derivatives","BTCF0:USTF0",1730590073227,0.072261,69211.0,69210.0,0.05779778]
["bitfinex-derivatives","BTCF0:USTF0",1730590074238,0.072261,69211.0,69210.0,0.05780717]
["bitfinex-derivatives","BTCF0:USTF0",1730590074738,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590075243,0.072261,69211.0,69207.0,0.09978343]
["bitfinex-derivatives","BTCF0:USTF0",1730590075428,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590075628,0.072261,69211.0,69207.0,0.09978331]
["bitfinex-derivatives","BTCF0:USTF0",1730590075829,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590076032,0.072261,69211.0,69207.0,0.0997834]
["bitfinex-derivatives","BTCF0:USTF0",1730590076339,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590076533,0.072261,69211.0,69207.0,0.0997903]
["bitfinex-derivatives","BTCF0:USTF0",1730590076740,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590076935,0.072261,69211.0,69207.0,0.09979045]
["bitfinex-derivatives","BTCF0:USTF0",1730590077135,0.072261,69211.0,69208.0,0.09978488]
["bitfinex-derivatives","BTCF0:USTF0",1730590077335,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590077637,0.072261,69211.0,69207.0,0.09977312]
["bitfinex-derivatives","BTCF0:USTF0",1730590077838,0.072261,69211.0,69208.0,0.09977312]
["bitfinex-derivatives","BTCF0:USTF0",1730590078039,0.072261,69211.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590078343,0.072261,69211.0,69207.0,0.09977319]
["bitfinex-derivatives","BTCF0:USTF0",1730590078543,0.072262,69210.0,69208.0,0.09977319]
["bitfinex-derivatives","BTCF0:USTF0",1730590078731,0.072262,69210.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590079042,0.072262,69210.0,69207.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1730590079244,0.072262,69210.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590079440,0.072262,69210.0,69207.0,0.09978726]
["bitfinex-derivatives","BTCF0:USTF0",1730590079639,0.072262,69210.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590079946,0.072262,69210.0,69207.0,0.09978726]
["bitfinex-derivatives","BTCF0:USTF0",1730590080134,0.072262,69210.0,69206.0,0.136765]
["bitfinex-derivatives","BTCF0:USTF0",1730590080441,0.072262,69210.0,69207.0,0.18653392]
["bitfinex-derivatives","BTCF0:USTF0",1730590080633,0.072262,69210.0,69208.0,0.09978673]
["bitfinex-derivatives","BTCF0:USTF0",1730590080836,0.072262,69210.0,69209.0,0.09978673]
["bitfinex-derivatives","BTCF0:USTF0",1730590081337,0.072262,69210.0,69209.0,0.09978068]
["bitfinex-derivatives","BTCF0:USTF0",1730590083439,0.3608,69216.0,69209.0,0.40724613]
["bitfinex-derivatives","BTCF0:USTF0",1730590083631,0.00216781,69217.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730590083833,0.00216781,69217.0,69215.0,0.09978068]
["bitfinex-derivatives","BTCF0:USTF0",1730590084033,0.00216781,69217.0,69216.0,0.09978068]
["bitfinex-derivatives","BTCF0:USTF0",1730590084441,0.00216781,69217.0,69215.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730590084938,0.00216781,69217.0,69213.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590085141,0.00216781,69217.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730590085336,0.00216781,69217.0,69216.0,0.17170724]
["bitfinex-derivatives","BTCF0:USTF0",1730590085737,0.00216781,69217.0,69216.0,0.17167458]
["bitfinex-derivatives","BTCF0:USTF0",1730590086140,0.00216781,69217.0,69216.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1730590087147,0.0301,69227.0,69216.0,0.31601919]
["bitfinex-derivatives","BTCF0:USTF0",1730590087343,0.0301,69227.0,69226.0,0.05775934]
["bitfinex-derivatives","BTCF0:USTF0",1730590087539,0.07224,69231.0,69226.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590087753,0.18127099,69235.0,69226.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590087754,0.072236,69235.0,69230.0,0.13437497]
["bitfinex-derivatives","BTCF0:USTF0",1730590087948,0.0323,69237.0,69233.0,0.16330699]
["bitfinex-derivatives","BTCF0:USTF0",1730590088134,0.0323,69237.0,69236.0,0.04330064]
["bitfinex-derivatives","BTCF0:USTF0",1730590088337,0.0323,69237.0,69234.0,0.28979462]
["bitfinex-derivatives","BTCF0:USTF0",1730590088536,0.0323,69237.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730590093156,0.07439612,69241.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730590093455,0.07439612,69241.0,69238.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590098554,0.00216712,69241.0,69238.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590098739,0.00216712,69241.0,69235.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590098946,0.072233,69238.0,69235.0,0.09107099]
["bitfinex-derivatives","BTCF0:USTF0",1730590106567,0.072233,69238.0,69228.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730590106568,0.63401297,69236.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590106859,0.43886,69237.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590106860,0.072271,69201.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590110463,0.072271,69201.0,69194.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590110659,0.072271,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590110965,0.072271,69201.0,69193.0,0.2111359]
["bitfinex-derivatives","BTCF0:USTF0",1730590111261,0.072271,69201.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730590112267,0.072271,69201.0,69196.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730590112868,0.072271,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590114471,0.433071,69201.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590114765,0.072271,69201.0,69191.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590114967,0.072271,69201.0,69196.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730590115362,0.072262,69210.0,69197.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1730590115561,0.072262,69210.0,69196.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730590115562,0.072264,69208.0,69202.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590115762,0.00216863,69215.0,69202.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590115763,0.00216863,69215.0,69207.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590115963,0.00216863,69215.0,69203.0,0.21609896]
["bitfinex-derivatives","BTCF0:USTF0",1730590116171,0.07442563,69215.0,69208.0,0.57804357]
["bitfinex-derivatives","BTCF0:USTF0",1730590116372,0.00216863,69215.0,69212.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1730590116572,0.00216863,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730590116871,0.00216863,69215.0,69214.0,0.28950057]
["bitfinex-derivatives","BTCF0:USTF0",1730590117062,0.07442463,69215.0,69214.0,0.30744357]
["bitfinex-derivatives","BTCF0:USTF0",1730590121374,0.07442463,69215.0,69214.0,0.66824357]
["bitfinex-derivatives","BTCF0:USTF0",1730590124678,0.07442463,69215.0,69214.0,0.57804357]
["bitfinex-derivatives","BTCF0:USTF0",1730590127166,0.072252,69219.0,69214.0,0.57804357]
["bitfinex-derivatives","BTCF0:USTF0",1730590127876,0.072252,69219.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590128074,0.072252,69219.0,69218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730590132378,0.072252,69219.0,69218.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730590140396,0.072252,69219.0,69218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730590143101,0.4996569,69229.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730590143302,0.072255,69216.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730590143503,0.072255,69216.0,69215.0,0.21611108]
["bitfinex-derivatives","BTCF0:USTF0",1730590158622,0.072257,69214.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590159118,0.072257,69214.0,69213.0,0.57837071]
["bitfinex-derivatives","BTCF0:USTF0",1730590159719,0.072257,69214.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590161513,0.09109979,69220.0,69211.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590161714,0.072259,69213.0,69211.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590161913,0.072259,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590165718,0.072252,69219.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590166026,0.072258,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590167524,0.09109979,69220.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590167823,0.09109979,69220.0,69213.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1730590168424,0.072257,69214.0,69213.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1730590169024,0.072257,69214.0,69213.0,0.05781455]
["bitfinex-derivatives","BTCF0:USTF0",1730590169025,0.43344,69214.0,69213.0,0.05781455]
["bitfinex-derivatives","BTCF0:USTF0",1730590169215,0.072265,69207.0,69206.0,0.05781455]
["bitfinex-derivatives","BTCF0:USTF0",1730590169422,0.072267,69205.0,69204.0,0.05781455]
["bitfinex-derivatives","BTCF0:USTF0",1730590169620,0.072268,69204.0,69203.0,0.05781455]
["bitfinex-derivatives","BTCF0:USTF0",1730590170424,0.072269,69203.0,69200.0,0.26337179]
["bitfinex-derivatives","BTCF0:USTF0",1730590171321,0.072269,69203.0,69200.0,0.19109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590174531,0.072269,69203.0,69200.0,0.26337179]
["bitfinex-derivatives","BTCF0:USTF0",1730590177321,0.09109979,69210.0,69200.0,0.26337179]
["bitfinex-derivatives","BTCF0:USTF0",1730590177517,0.072268,69204.0,69203.0,0.0577296]
["bitfinex-derivatives","BTCF0:USTF0",1730590177727,0.072268,69204.0,69200.0,0.26337179]
["bitfinex-derivatives","BTCF0:USTF0",1730590178132,0.072268,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590178433,0.072268,69204.0,69203.0,0.41852589]
["bitfinex-derivatives","BTCF0:USTF0",1730590180824,0.072268,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590181027,0.072268,69204.0,69203.0,0.41852285]
["bitfinex-derivatives","BTCF0:USTF0",1730590184431,0.072268,69204.0,69203.0,0.05772285]
["bitfinex-derivatives","BTCF0:USTF0",1730590185336,0.072268,69204.0,69200.0,0.33541843]
["bitfinex-derivatives","BTCF0:USTF0",1730590188232,0.072261,69211.0,69204.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730590188424,0.072261,69211.0,69206.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590188628,0.072261,69211.0,69207.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590189233,0.072262,69210.0,69207.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590192542,0.072262,69210.0,69204.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730590192543,0.072262,69210.0,69208.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590194036,0.48485979,69214.0,69208.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590194037,0.072262,69209.0,69208.0,0.05773812]
["bitfinex-derivatives","BTCF0:USTF0",1730590196430,0.072262,69209.0,69205.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590197743,0.072262,69209.0,69204.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730590197744,0.072262,69209.0,69208.0,0.05779283]
["bitfinex-derivatives","BTCF0:USTF0",1730590198046,0.12209979,69214.0,69205.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590198245,0.12209979,69214.0,69209.0,0.05779247]
["bitfinex-derivatives","BTCF0:USTF0",1730590198448,0.072261,69210.0,69209.0,0.05779247]
["bitfinex-derivatives","BTCF0:USTF0",1730590200050,0.12209979,69214.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590200248,0.072263,69209.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590200756,0.12209979,69214.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590200757,0.072264,69208.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590202544,0.072261,69211.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590202749,0.09109979,69214.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590203348,0.072261,69211.0,69206.0,0.07204664]
["bitfinex-derivatives","BTCF0:USTF0",1730590204443,0.072261,69211.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590205152,0.072261,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590208150,0.072261,69210.0,69205.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730590212158,0.072261,69210.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590212458,0.072261,69210.0,69206.0,0.43306568]
["bitfinex-derivatives","BTCF0:USTF0",1730590216464,0.072261,69210.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590217147,0.072261,69210.0,69209.0,0.05782442]
["bitfinex-derivatives","BTCF0:USTF0",1730590217651,0.072261,69210.0,69205.0,0.14453168]
["bitfinex-derivatives","BTCF0:USTF0",1730590218849,0.072261,69210.0,69205.0,0.50533168]
["bitfinex-derivatives","BTCF0:USTF0",1730590219965,0.072261,69210.0,69205.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730590220172,0.072261,69210.0,69205.0,0.14453168]
["bitfinex-derivatives","BTCF0:USTF0",1730590220354,0.072261,69210.0,69205.0,0.50533168]
["bitfinex-derivatives","BTCF0:USTF0",1730590221149,0.072261,69210.0,69205.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730590221756,0.072261,69210.0,69205.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730590222267,0.072261,69210.0,69205.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730590223556,0.072261,69210.0,69205.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730590224064,0.072261,69210.0,69206.0,0.17093537]
["bitfinex-derivatives","BTCF0:USTF0",1730590224365,0.072261,69210.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590224569,0.072261,69210.0,69207.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590224964,0.072261,69210.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590226661,0.072261,69210.0,69207.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590230167,0.072261,69210.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590230870,0.072261,69210.0,69209.0,0.05783732]
["bitfinex-derivatives","BTCF0:USTF0",1730590238979,0.072263,69209.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590244485,0.072264,69208.0,69205.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590244875,0.072264,69208.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590245281,0.072264,69208.0,69205.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590245484,0.072264,69208.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590245988,0.072264,69208.0,69207.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590246380,0.072264,69208.0,69206.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590254197,0.072264,69208.0,69204.0,0.14453368]
["bitfinex-derivatives","BTCF0:USTF0",1730590254591,0.072264,69208.0,69205.0,0.21773634]
["bitfinex-derivatives","BTCF0:USTF0",1730590258711,0.09109979,69209.0,69205.0,0.21773634]
["bitfinex-derivatives","BTCF0:USTF0",1730590258905,0.072266,69206.0,69205.0,0.21773634]
["bitfinex-derivatives","BTCF0:USTF0",1730590261112,0.072266,69206.0,69205.0,0.29000202]
["bitfinex-derivatives","BTCF0:USTF0",1730590261312,0.072266,69206.0,69205.0,0.21773634]
["bitfinex-derivatives","BTCF0:USTF0",1730590278013,0.09109979,69209.0,69204.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590278322,0.072267,69205.0,69204.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1730590279023,0.25446658,69205.0,69203.0,0.05783028]
["bitfinex-derivatives","BTCF0:USTF0",1730590279209,0.25446658,69205.0,69200.0,0.15783028]
["bitfinex-derivatives","BTCF0:USTF0",1730590279210,0.072271,69201.0,69200.0,0.15783028]
["bitfinex-derivatives","BTCF0:USTF0",1730590279412,0.16337079,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730590280812,0.072268,69204.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730590281013,0.072268,69204.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730590281214,0.072268,69204.0,69201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730590281419,0.09109979,69207.0,69201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730590281623,0.072269,69203.0,69201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730590286824,0.072269,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590289522,0.09109979,69211.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590289725,0.072265,69207.0,69203.0,0.05778887]
["bitfinex-derivatives","BTCF0:USTF0",1730590290034,0.072265,69207.0,69204.0,0.05778887]
["bitfinex-derivatives","BTCF0:USTF0",1730590291240,0.072265,69207.0,69206.0,0.05778887]
["bitfinex-derivatives","BTCF0:USTF0",1730590295534,0.072262,69210.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730590295723,0.072262,69210.0,69207.0,0.05779148]
["bitfinex-derivatives","BTCF0:USTF0",1730590295922,0.09146187,69213.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590296128,0.09146187,69213.0,69212.0,0.22115027]
["bitfinex-derivatives","BTCF0:USTF0",1730590296328,0.09146187,69213.0,69212.0,0.16335879]
["bitfinex-derivatives","BTCF0:USTF0",1730590296526,0.09146187,69213.0,69212.0,0.38023766]
["bitfinex-derivatives","BTCF0:USTF0",1730590297230,0.09146187,69213.0,69212.0,0.28913787]
["bitfinex-derivatives","BTCF0:USTF0",1730590297636,0.09146187,69213.0,69212.0,0.21687887]
["bitfinex-derivatives","BTCF0:USTF0",1730590298026,0.09146187,69213.0,69210.0,0.21814776]
["bitfinex-derivatives","BTCF0:USTF0",1730590298231,0.09146187,69213.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730590298431,0.09146187,69213.0,69212.0,0.05776226]
["bitfinex-derivatives","BTCF0:USTF0",1730590298638,0.09146187,69213.0,69212.0,0.27435837]
["bitfinex-derivatives","BTCF0:USTF0",1730590299030,0.09146187,69213.0,69212.0,0.21659611]
["bitfinex-derivatives","BTCF0:USTF0",1730590300339,0.072259,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590301340,0.16335879,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590302041,0.16335879,69212.0,69209.0,0.05776226]
["bitfinex-derivatives","BTCF0:USTF0",1730590302242,0.16335879,69212.0,69211.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1730590302430,0.16335879,69212.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590302431,0.07226,69211.0,69210.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1730590302627,0.16335979,69211.0,69210.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1730590302842,0.072261,69210.0,69209.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1730590306150,0.072266,69206.0,69205.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1730590306647,0.072267,69205.0,69203.0,0.47638027]
["bitfinex-derivatives","BTCF0:USTF0",1730590307146,0.072267,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590310448,0.072267,69205.0,69204.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1730590311745,0.072267,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590312146,0.072268,69204.0,69203.0,0.11558027]
["bitfinex-derivatives","BTCF0:USTF0",1730590312346,0.072268,69204.0,69203.0,0.47638027]
["bitfinex-derivatives","BTCF0:USTF0",1730590313248,0.072268,69204.0,69203.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1730590314053,0.072268,69204.0,69203.0,0.41856226]
["bitfinex-derivatives","BTCF0:USTF0",1730590317155,0.072268,69204.0,69203.0,0.05776226]
["bitfinex-derivatives","BTCF0:USTF0",1730590317455,0.072268,69204.0,69203.0,0.41856226]
["bitfinex-derivatives","BTCF0:USTF0",1730590318055,0.072268,69204.0,69203.0,0.05776226]
["bitfinex-derivatives","BTCF0:USTF0",1730590318240,0.072268,69204.0,69203.0,0.41856226]
["bitfinex-derivatives","BTCF0:USTF0",1730590321146,0.072268,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590323550,0.072268,69204.0,69203.0,0.40412972]
["bitfinex-derivatives","BTCF0:USTF0",1730590324244,0.072268,69204.0,69203.0,0.04332972]
["bitfinex-derivatives","BTCF0:USTF0",1730590327761,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590327958,0.072268,69204.0,69203.0,0.04333612]
["bitfinex-derivatives","BTCF0:USTF0",1730590329258,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590330355,0.072268,69204.0,69202.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590330548,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590331954,0.072268,69204.0,69202.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590332153,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590334152,0.072268,69204.0,69202.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590334357,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590334864,0.072268,69204.0,69202.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590335061,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590335466,0.072268,69204.0,69202.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590335668,0.072268,69204.0,69202.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590336267,0.072268,69204.0,69203.0,0.05783826]
["bitfinex-derivatives","BTCF0:USTF0",1730590336766,0.072264,69208.0,69203.0,0.05783826]
["bitfinex-derivatives","BTCF0:USTF0",1730590336966,0.072264,69208.0,69207.0,0.04338032]
["bitfinex-derivatives","BTCF0:USTF0",1730590337176,0.072264,69208.0,69206.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590338463,0.072264,69208.0,69207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730590341068,0.07226,69212.0,69207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730590341266,0.07226,69212.0,69208.0,0.04337054]
["bitfinex-derivatives","BTCF0:USTF0",1730590342071,0.072261,69211.0,69208.0,0.04337054]
["bitfinex-derivatives","BTCF0:USTF0",1730590343366,0.3608,69215.0,69209.0,0.04337054]
["bitfinex-derivatives","BTCF0:USTF0",1730590343565,0.09109979,69218.0,69209.0,0.11563254]
["bitfinex-derivatives","BTCF0:USTF0",1730590343772,0.072258,69214.0,69210.0,0.40417054]
["bitfinex-derivatives","BTCF0:USTF0",1730590343969,0.36284,69223.0,69212.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590344167,0.07441768,69222.0,69221.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590344575,0.07441768,69222.0,69218.0,0.16335179]
["bitfinex-derivatives","BTCF0:USTF0",1730590345173,0.07225,69221.0,69218.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590348387,0.07225,69221.0,69219.0,0.04331467]
["bitfinex-derivatives","BTCF0:USTF0",1730590349887,0.07225,69221.0,69218.0,0.13441446]
["bitfinex-derivatives","BTCF0:USTF0",1730590350890,0.072253,69218.0,69217.0,0.04331467]
["bitfinex-derivatives","BTCF0:USTF0",1730590351078,0.072254,69217.0,69216.0,0.04331467]
["bitfinex-derivatives","BTCF0:USTF0",1730590351279,0.072256,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590354885,0.09109979,69218.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730590355190,0.072259,69213.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730590356489,0.072259,69213.0,69211.0,0.16335979]
["bitfinex-derivatives","BTCF0:USTF0",1730590359494,0.072259,69213.0,69211.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1730590360891,0.36296768,69222.0,69211.0,0.13441446]
["bitfinex-derivatives","BTCF0:USTF0",1730590361088,0.36296768,69222.0,69218.0,0.16335179]
["bitfinex-derivatives","BTCF0:USTF0",1730590361295,0.07225,69221.0,69219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730590365704,0.00216768,69222.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730590366108,0.00216768,69222.0,69221.0,0.29001558]
["bitfinex-derivatives","BTCF0:USTF0",1730590368007,0.43304,69231.0,69221.0,0.29001558]
["bitfinex-derivatives","BTCF0:USTF0",1730590368210,0.43304,69231.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590368814,0.07224,69231.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590369015,0.3608,69236.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590369210,0.072236,69234.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590370403,0.0333,69237.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590370599,0.0333,69237.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730590370600,0.0333,69237.0,69234.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590370801,0.072235,69235.0,69234.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590371604,0.09109979,69242.0,69234.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590371807,0.072232,69239.0,69234.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590372811,0.072232,69239.0,69234.0,0.16333579]
["bitfinex-derivatives","BTCF0:USTF0",1730590373620,0.072232,69239.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730590374316,0.09109979,69242.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730590374509,0.072233,69238.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730590375522,0.072233,69238.0,69237.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590375816,0.072232,69238.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730590376013,0.072234,69236.0,69233.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590376207,0.09109979,69239.0,69233.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590376412,0.072236,69235.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590376616,0.09109979,69239.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590376617,0.072237,69234.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590379622,0.072227,69243.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730590379824,0.072227,69243.0,69242.0,0.16332779]
["bitfinex-derivatives","BTCF0:USTF0",1730590380931,0.45189979,69244.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730590381231,0.07223,69241.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730590381620,0.07223,69241.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730590381917,0.07223,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730590387428,0.07223,69241.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730590387429,0.43328,69241.0,69229.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590387621,0.072237,69234.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590387825,0.0312,69240.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590388137,0.072236,69235.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590388327,0.0312,69240.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590388328,0.072237,69234.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730590388723,0.072237,69234.0,69229.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590388936,0.072237,69234.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730590389539,0.072237,69234.0,69233.0,0.16333679]
["bitfinex-derivatives","BTCF0:USTF0",1730590392026,0.072237,69234.0,69233.0,0.52413679]
["bitfinex-derivatives","BTCF0:USTF0",1730590392729,0.0327,69243.0,69233.0,0.433037]
["bitfinex-derivatives","BTCF0:USTF0",1730590392936,0.07223,69240.0,69239.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590394340,0.072227,69243.0,69239.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1730590394535,0.072227,69243.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590395038,0.072225,69246.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590395842,0.0902,69250.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590395843,0.072225,69245.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590396048,0.072225,69245.0,69244.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590400130,0.072221,69249.0,69244.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590400335,0.072221,69249.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590405147,0.00216697,69251.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590405641,0.00216697,69251.0,69248.0,0.16332079]
["bitfinex-derivatives","BTCF0:USTF0",1730590406441,0.072221,69249.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590409041,0.00216697,69251.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590409241,0.00216697,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730590410739,0.00216697,69251.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590412153,0.00216697,69251.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730590412446,0.00216697,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730590416557,0.00216697,69251.0,69248.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590416758,0.00216697,69251.0,69248.0,0.52412079]
["bitfinex-derivatives","BTCF0:USTF0",1730590417153,0.072221,69249.0,69248.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590437572,0.072221,69249.0,69248.0,0.58772896]
["bitfinex-derivatives","BTCF0:USTF0",1730590437774,0.072221,69249.0,69248.0,0.54439979]
["bitfinex-derivatives","BTCF0:USTF0",1730590438074,0.072221,69249.0,69248.0,0.58772938]
["bitfinex-derivatives","BTCF0:USTF0",1730590438669,0.00216697,69251.0,69248.0,0.61662079]
["bitfinex-derivatives","BTCF0:USTF0",1730590438863,0.07438597,69251.0,69249.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1730590439168,0.07438597,69251.0,69248.0,0.61662079]
["bitfinex-derivatives","BTCF0:USTF0",1730590441958,0.07438597,69251.0,69249.0,0.04332954]
["bitfinex-derivatives","BTCF0:USTF0",1730590446470,0.07438597,69251.0,69249.0,0.01440954]
["bitfinex-derivatives","BTCF0:USTF0",1730590446689,0.07438597,69251.0,69248.0,0.63103033]
["bitfinex-derivatives","BTCF0:USTF0",1730590446870,0.07438597,69251.0,69248.0,0.61662079]
["bitfinex-derivatives","BTCF0:USTF0",1730590447275,0.06275864,69250.0,69248.0,0.56604012]
["bitfinex-derivatives","BTCF0:USTF0",1730590447576,0.06275864,69249.0,69248.0,0.56604012]
["bitfinex-derivatives","BTCF0:USTF0",1730590448169,0.06275864,69249.0,69248.0,0.20524012]
["bitfinex-derivatives","BTCF0:USTF0",1730590448473,0.06275864,69249.0,69248.0,0.56604012]
["bitfinex-derivatives","BTCF0:USTF0",1730590449373,0.13512031,69249.0,69248.0,0.56604012]
["bitfinex-derivatives","BTCF0:USTF0",1730590450080,0.13512031,69249.0,69248.0,0.20524012]
["bitfinex-derivatives","BTCF0:USTF0",1730590450288,0.13512031,69249.0,69248.0,0.56604012]
["bitfinex-derivatives","BTCF0:USTF0",1730590451281,0.06275864,69249.0,69248.0,0.20524012]
["bitfinex-derivatives","BTCF0:USTF0",1730590451480,0.06275864,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590451481,0.13497964,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590454281,0.13497964,69249.0,69248.0,0.13301912]
["bitfinex-derivatives","BTCF0:USTF0",1730590454481,0.13497964,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590454681,0.13497964,69249.0,69248.0,0.13301912]
["bitfinex-derivatives","BTCF0:USTF0",1730590454872,0.13497964,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590455072,0.072221,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590455383,0.13453484,69249.0,69248.0,0.13301912]
["bitfinex-derivatives","BTCF0:USTF0",1730590455571,0.13453484,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590457083,0.072221,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590459980,0.072221,69249.0,69248.0,0.13301912]
["bitfinex-derivatives","BTCF0:USTF0",1730590460177,0.072221,69249.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590463176,0.07221,69260.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590463177,0.072218,69253.0,69248.0,0.49381912]
["bitfinex-derivatives","BTCF0:USTF0",1730590463486,0.07221,69260.0,69252.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590463786,0.07221,69260.0,69248.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1730590463787,0.07221,69260.0,69259.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590467181,0.07221,69259.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590467380,0.07221,69260.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590468475,0.13457366,69259.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590468679,0.13457366,69258.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590468987,0.20678566,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590471088,0.20648262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590471295,0.56728262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590471788,0.20648262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590472300,0.56728262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590473087,0.20648262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590473583,0.56728262,69257.0,69256.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590474180,0.072223,69247.0,69246.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590474486,0.13435521,69247.0,69246.0,0.16332379]
["bitfinex-derivatives","BTCF0:USTF0",1730590475897,0.13435521,69247.0,69246.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590477402,0.13435521,69247.0,69246.0,0.04051342]
["bitfinex-derivatives","BTCF0:USTF0",1730590482097,0.20553283,69247.0,69246.0,0.04051342]
["bitfinex-derivatives","BTCF0:USTF0",1730590482284,0.13435521,69247.0,69246.0,0.04051342]
["bitfinex-derivatives","BTCF0:USTF0",1730590482488,0.20555931,69247.0,69246.0,0.04051342]
["bitfinex-derivatives","BTCF0:USTF0",1730590482792,0.20555931,69247.0,69238.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730590482793,0.153232,69247.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590482994,0.072231,69239.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590483190,0.072231,69239.0,69238.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590483390,0.072231,69239.0,69238.0,0.66873251]
["bitfinex-derivatives","BTCF0:USTF0",1730590483596,0.072231,69239.0,69234.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1730590483597,0.65547852,69239.0,69234.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1730590483794,0.072235,69235.0,69234.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1730590483992,0.29468252,69235.0,69234.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1730590484392,0.29468252,69235.0,69224.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590484393,0.072246,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590484595,0.13323555,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590485491,0.072246,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590496401,0.072249,69222.0,69221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730590501617,0.072249,69222.0,69221.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730590502906,0.072246,69226.0,69221.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730590503104,0.072246,69226.0,69225.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590505916,0.09016,69233.0,69225.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590506111,0.09016,69233.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730590506112,0.43715818,69239.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590506418,0.07224,69231.0,69230.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590507401,0.36296718,69239.0,69230.0,0.18219958]
["bitfinex-derivatives","BTCF0:USTF0",1730590507603,0.072232,69238.0,69237.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590509220,0.00216718,69239.0,69237.0,0.16333279]
["bitfinex-derivatives","BTCF0:USTF0",1730590509920,0.00216718,69239.0,69238.0,0.28908834]
["bitfinex-derivatives","BTCF0:USTF0",1730590516622,0.3608,69244.0,69238.0,0.21685634]
["bitfinex-derivatives","BTCF0:USTF0",1730590516820,0.3608,69244.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590517415,0.072225,69245.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590518929,0.3608,69248.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590519230,0.05905555,69247.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590519425,0.05905555,69246.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590519720,0.3608,69248.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590520324,0.072224,69247.0,69243.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590520526,0.072225,69246.0,69242.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1730590520725,0.3608,69248.0,69242.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730590520726,0.09109979,69245.0,69242.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730590520929,0.072227,69243.0,69242.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730590521131,0.072227,69243.0,69239.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590521431,0.072227,69243.0,69240.0,0.21740703]
["bitfinex-derivatives","BTCF0:USTF0",1730590531021,0.072227,69243.0,69240.0,0.19437893]
["bitfinex-derivatives","BTCF0:USTF0",1730590531221,0.072227,69243.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730590532121,0.09109979,69245.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730590532321,0.072228,69242.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730590532921,0.0627296,69241.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730590533123,0.0627296,69240.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730590535230,0.0627296,69240.0,69239.0,0.38137861]
["bitfinex-derivatives","BTCF0:USTF0",1730590536426,0.072225,69246.0,69240.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730590536626,0.06297853,69245.0,69240.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730590536828,0.06297853,69244.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730590537137,0.072225,69246.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730590537138,0.072225,69246.0,69243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730590537341,0.06298808,69245.0,69242.0,0.05264183]
["bitfinex-derivatives","BTCF0:USTF0",1730590537639,0.06300941,69244.0,69242.0,0.05264183]
["bitfinex-derivatives","BTCF0:USTF0",1730590537939,0.06300941,69243.0,69242.0,0.05264183]
["bitfinex-derivatives","BTCF0:USTF0",1730590538636,0.06300941,69243.0,69242.0,0.14374162]
["bitfinex-derivatives","BTCF0:USTF0",1730590542328,0.13523641,69243.0,69238.0,0.16333179]
["bitfinex-derivatives","BTCF0:USTF0",1730590542530,0.07223,69241.0,69238.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590542730,0.06300941,69240.0,69239.0,0.28896962]
["bitfinex-derivatives","BTCF0:USTF0",1730590542929,0.06240509,69240.0,69239.0,0.28896962]
["bitfinex-derivatives","BTCF0:USTF0",1730590546941,0.06190451,69240.0,69239.0,0.28896962]
["bitfinex-derivatives","BTCF0:USTF0",1730590547941,0.06190451,69240.0,69239.0,0.32156962]
["bitfinex-derivatives","BTCF0:USTF0",1730590551639,0.06197118,69240.0,69239.0,0.32156962]
["bitfinex-derivatives","BTCF0:USTF0",1730590555047,0.06197118,69240.0,69239.0,0.28896962]
["bitfinex-derivatives","BTCF0:USTF0",1730590561148,0.06197118,69240.0,69239.0,0.21673862]
["bitfinex-derivatives","BTCF0:USTF0",1730590561542,0.13420118,69240.0,69236.0,0.28884844]
["bitfinex-derivatives","BTCF0:USTF0",1730590561742,0.06197118,69239.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730590561942,0.06197118,69238.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730590562138,0.06197118,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730590562549,0.06197118,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590567256,0.06197118,69237.0,69236.0,0.23720403]
["bitfinex-derivatives","BTCF0:USTF0",1730590567446,0.06197118,69237.0,69236.0,0.21555975]
["bitfinex-derivatives","BTCF0:USTF0",1730590567846,0.06197118,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590572968,0.06197118,69237.0,69236.0,0.64859375]
["bitfinex-derivatives","BTCF0:USTF0",1730590573758,0.06197118,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590578459,0.06121554,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590583168,0.06120021,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590587963,0.06120594,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590588458,0.13227241,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590588769,0.06120594,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590589167,0.13227166,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590593168,0.06120594,69237.0,69236.0,0.28779375]
["bitfinex-derivatives","BTCF0:USTF0",1730590597585,0.06120594,69237.0,69236.0,0.23720427]
["bitfinex-derivatives","BTCF0:USTF0",1730590605497,0.06120594,69237.0,69236.0,0.16497027]
["bitfinex-derivatives","BTCF0:USTF0",1730590611400,0.05961084,69237.0,69236.0,0.16497027]
["bitfinex-derivatives","BTCF0:USTF0",1730590616097,0.05966095,69237.0,69236.0,0.16497027]
["bitfinex-derivatives","BTCF0:USTF0",1730590618305,0.3608,69256.0,69236.0,0.68935006]
["bitfinex-derivatives","BTCF0:USTF0",1730590618511,0.12974742,69250.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730590618712,0.06006062,69250.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730590618909,0.06006062,69250.0,69249.0,0.38036916]
["bitfinex-derivatives","BTCF0:USTF0",1730590619405,0.3608,69256.0,69249.0,0.38036916]
["bitfinex-derivatives","BTCF0:USTF0",1730590619610,0.3608,69256.0,69254.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590627320,0.3608,69256.0,69254.0,0.04051755]
["bitfinex-derivatives","BTCF0:USTF0",1730590627512,0.3608,69256.0,69254.0,0.11273255]
["bitfinex-derivatives","BTCF0:USTF0",1730590628517,0.05908861,69255.0,69254.0,0.11273255]
["bitfinex-derivatives","BTCF0:USTF0",1730590633423,0.05908861,69255.0,69254.0,0.47353255]
["bitfinex-derivatives","BTCF0:USTF0",1730590637914,0.07221,69260.0,69254.0,0.47353255]
["bitfinex-derivatives","BTCF0:USTF0",1730590638120,0.12793155,69259.0,69254.0,0.47353255]
["bitfinex-derivatives","BTCF0:USTF0",1730590638423,0.09109979,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590638625,0.13141388,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590640223,0.13141388,69255.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590640419,0.05919888,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590642027,0.05919888,69254.0,69250.0,0.104719]
["bitfinex-derivatives","BTCF0:USTF0",1730590642028,0.05919888,69254.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730590642323,0.13141488,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590642826,0.1314452,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590643324,0.13143579,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590647432,0.20020541,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590647730,0.20020541,69254.0,69251.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730590648033,0.12799031,69253.0,69252.0,0.21663514]
["bitfinex-derivatives","BTCF0:USTF0",1730590649322,0.072221,69249.0,69247.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590649631,0.05921402,69248.0,69247.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590650028,0.05921402,69248.0,69247.0,0.30889929]
["bitfinex-derivatives","BTCF0:USTF0",1730590652134,0.05876526,69248.0,69247.0,0.30889929]
["bitfinex-derivatives","BTCF0:USTF0",1730590656835,0.05889084,69248.0,69247.0,0.30889929]
["bitfinex-derivatives","BTCF0:USTF0",1730590657429,0.05889084,69248.0,69247.0,0.25831677]
["bitfinex-derivatives","BTCF0:USTF0",1730590661334,0.05889084,69248.0,69247.0,0.61911677]
["bitfinex-derivatives","BTCF0:USTF0",1730590661530,0.05854138,69248.0,69247.0,0.61911677]
["bitfinex-derivatives","BTCF0:USTF0",1730590666329,0.05854138,69248.0,69247.0,0.69133977]
["bitfinex-derivatives","BTCF0:USTF0",1730590666838,0.3608,69260.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730590667041,0.06807919,69259.0,69258.0,0.28631058]
["bitfinex-derivatives","BTCF0:USTF0",1730590667229,0.06829589,69259.0,69258.0,0.5018046]
["bitfinex-derivatives","BTCF0:USTF0",1730590667434,0.00216646,69269.0,69268.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730590667632,0.00216646,69269.0,69268.0,0.52410079]
["bitfinex-derivatives","BTCF0:USTF0",1730590667829,0.00216646,69269.0,69268.0,0.6499088]
["bitfinex-derivatives","BTCF0:USTF0",1730590668034,0.00216646,69269.0,69268.0,0.77360859]
["bitfinex-derivatives","BTCF0:USTF0",1730590668838,0.00216646,69269.0,69268.0,1.20668859]
["bitfinex-derivatives","BTCF0:USTF0",1730590669137,0.072188,69281.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730590669339,0.072188,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590675354,0.0316,69291.0,69277.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590675355,0.072191,69278.0,69277.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590675743,0.072191,69278.0,69277.0,0.30891703]
["bitfinex-derivatives","BTCF0:USTF0",1730590677453,0.3608,69287.0,69277.0,0.30891703]
["bitfinex-derivatives","BTCF0:USTF0",1730590677656,0.3608,69287.0,69286.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1730590678150,0.432981,69287.0,69286.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590678348,0.3608,69287.0,69286.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590679441,0.3608,69287.0,69286.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1730590682058,0.07218,69289.0,69286.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1730590683654,0.3608,69292.0,69286.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1730590683850,0.3608,69292.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590683851,0.432977,69292.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590684056,0.072177,69291.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590685058,0.072178,69290.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590685259,0.072181,69287.0,69286.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590686755,0.072178,69291.0,69286.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590687444,0.072178,69291.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590687645,0.072178,69290.0,69286.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730590689451,0.3608,69292.0,69286.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730590689754,0.072179,69289.0,69286.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730590692062,0.072179,69289.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730590693257,0.072179,69289.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590694568,0.05900729,69288.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590694864,0.072179,69289.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590695065,0.05900423,69288.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590695363,0.072179,69289.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590695555,0.05901761,69288.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590695756,0.05901761,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590695955,0.05901761,69288.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590696162,0.05901761,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590696358,0.072179,69289.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590696359,0.05901761,69288.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590696864,0.05901761,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590697465,0.19985497,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590697651,0.26345497,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590701763,0.34165699,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590702866,0.26345497,69287.0,69286.0,0.04054252]
["bitfinex-derivatives","BTCF0:USTF0",1730590703469,0.072183,69285.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730590703671,0.05915286,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730590706873,0.05915286,69284.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590707068,0.05915286,69283.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590707271,0.05915286,69284.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590711080,0.05924607,69283.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590714184,0.05924607,69283.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590714366,0.05924607,69283.0,69282.0,0.38049226]
["bitfinex-derivatives","BTCF0:USTF0",1730590714767,0.05924607,69283.0,69282.0,0.41349226]
["bitfinex-derivatives","BTCF0:USTF0",1730590715278,0.12799543,69290.0,69282.0,0.34130626]
["bitfinex-derivatives","BTCF0:USTF0",1730590715475,0.072178,69291.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590715782,0.20544486,69290.0,69289.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590716479,0.20544486,69290.0,69289.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590717473,0.20544486,69290.0,69289.0,0.40134559]
["bitfinex-derivatives","BTCF0:USTF0",1730590718179,0.20544486,69290.0,69289.0,0.04054559]
["bitfinex-derivatives","BTCF0:USTF0",1730590720687,0.12746427,69290.0,69289.0,0.04054559]
["bitfinex-derivatives","BTCF0:USTF0",1730590725974,0.12746427,69290.0,69289.0,0.11272459]
["bitfinex-derivatives","BTCF0:USTF0",1730590726180,0.12746427,69290.0,69289.0,0.3284941]
["bitfinex-derivatives","BTCF0:USTF0",1730590729086,0.072171,69297.0,69289.0,0.2563151]
["bitfinex-derivatives","BTCF0:USTF0",1730590729292,0.20413373,69296.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590733793,0.13641101,69295.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590733982,0.12695033,69295.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590734184,0.20461651,69295.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590734703,0.12695033,69295.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590735293,0.12695033,69295.0,69284.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590735485,0.45189979,69297.0,69284.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590735486,0.072177,69292.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730590735787,0.19912833,69291.0,69288.0,0.21637592]
["bitfinex-derivatives","BTCF0:USTF0",1730590735982,0.05874483,69290.0,69287.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730590736183,0.05874483,69289.0,69285.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1730590736387,0.05874483,69288.0,69285.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1730590736587,0.05874483,69287.0,69286.0,0.28968087]
["bitfinex-derivatives","BTCF0:USTF0",1730590739697,0.05874483,69287.0,69286.0,0.38078066]
["bitfinex-derivatives","BTCF0:USTF0",1730590741391,0.05874483,69287.0,69286.0,0.47188045]
["bitfinex-derivatives","BTCF0:USTF0",1730590742102,0.064,69299.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730590742289,0.064,69299.0,69296.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590742290,0.12743871,69298.0,69296.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590742490,0.05897082,69297.0,69296.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590743399,0.05897082,69297.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590743599,0.05897082,69296.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590743797,0.13114382,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590744095,0.13114382,69295.0,69294.0,0.57753872]
["bitfinex-derivatives","BTCF0:USTF0",1730590744096,0.05897082,69295.0,69294.0,0.57753872]
["bitfinex-derivatives","BTCF0:USTF0",1730590744400,0.05897082,69295.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590744593,0.16327779,69291.0,69286.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730590744791,0.13114882,69290.0,69289.0,0.21673872]
["bitfinex-derivatives","BTCF0:USTF0",1730590745105,0.072181,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590745403,0.22182183,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590745708,0.22182183,69287.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590745709,0.072184,69285.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590745996,0.072184,69285.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730590745997,0.13052613,69284.0,69281.0,0.21554646]
["bitfinex-derivatives","BTCF0:USTF0",1730590746199,0.13052613,69283.0,69281.0,0.21554646]
["bitfinex-derivatives","BTCF0:USTF0",1730590746396,0.072185,69283.0,69280.0,0.21554646]
["bitfinex-derivatives","BTCF0:USTF0",1730590746594,0.133382,69286.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590746904,0.0582244,69285.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590747087,0.0582244,69284.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590747285,0.133382,69286.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590747488,0.05822174,69285.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590747697,0.05822174,69284.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590747900,0.133382,69286.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590748106,0.05819195,69285.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730590748307,0.05819195,69284.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590748497,0.133382,69286.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590748699,0.05825213,69285.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590748898,0.133382,69286.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590749100,0.05822384,69285.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590749403,0.133382,69286.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590749601,0.05823758,69285.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590749801,0.133382,69286.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590750000,0.05817546,69285.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590750206,0.133382,69286.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590750506,0.05817522,69285.0,69283.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590750706,0.05817522,69284.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590751012,0.05817522,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590751214,0.05815115,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590754805,0.05815115,69283.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590755904,0.05769299,69283.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590758110,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590758303,0.05765382,69285.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590758608,0.05765382,69284.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590758814,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590759012,0.05766217,69285.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590759216,0.05766217,69284.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590759396,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590759604,0.05765043,69285.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590759802,0.05765043,69284.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590760003,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590760205,0.05765653,69285.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590760409,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590760717,0.05765637,69285.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590760905,0.05765637,69284.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590761100,0.133382,69286.0,69282.0,0.16328579]
["bitfinex-derivatives","BTCF0:USTF0",1730590761305,0.09109979,69290.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590761306,0.072181,69287.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590761510,0.072183,69286.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590766519,0.072182,69286.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590771320,0.0576016,69285.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590771822,0.072182,69286.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590774019,0.09109979,69283.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590774219,0.16328879,69279.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590775724,0.45189979,69279.0,69265.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730590776019,0.09109979,69273.0,69270.0,0.21760803]
["bitfinex-derivatives","BTCF0:USTF0",1730590776215,0.072197,69272.0,69270.0,0.21760803]
["bitfinex-derivatives","BTCF0:USTF0",1730590776412,0.05687538,69271.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730590776715,0.05687538,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730590777123,0.05687538,69270.0,69269.0,0.28807487]
["bitfinex-derivatives","BTCF0:USTF0",1730590777318,0.05682377,69270.0,69269.0,0.28807487]
["bitfinex-derivatives","BTCF0:USTF0",1730590777826,0.05682377,69270.0,69269.0,0.37917466]
["bitfinex-derivatives","BTCF0:USTF0",1730590779326,0.072194,69275.0,69269.0,0.37917466]
["bitfinex-derivatives","BTCF0:USTF0",1730590779529,0.0569124,69274.0,69273.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590780823,0.0569124,69274.0,69273.0,0.04053317]
["bitfinex-derivatives","BTCF0:USTF0",1730590786222,0.0569124,69274.0,69273.0,0.40133317]
["bitfinex-derivatives","BTCF0:USTF0",1730590786621,0.0564811,69274.0,69273.0,0.40133317]
["bitfinex-derivatives","BTCF0:USTF0",1730590787631,0.0564811,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590788330,0.1286761,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590788827,0.072195,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590789022,0.12878236,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590790130,0.12878853,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590790633,0.12878853,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590790829,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590791625,0.05658673,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590791832,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590792036,0.05658317,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590792232,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590792440,0.05665034,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590792735,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590793032,0.05660307,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590793231,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590793435,0.05662349,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590793634,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590793835,0.0566235,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590794138,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590794335,0.05660641,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590794538,0.05660641,69272.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590794733,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590794934,0.05660865,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590795126,0.05660865,69272.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590795327,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590795639,0.05661081,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590795833,0.05661081,69272.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590796140,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590796342,0.05661248,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590796536,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590796737,0.05660162,69273.0,69270.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590797036,0.072195,69274.0,69270.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590797226,0.05658892,69273.0,69270.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590797430,0.072195,69274.0,69270.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590797634,0.05659621,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590797832,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590798038,0.05659496,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590798241,0.072195,69274.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590799039,0.05659436,69273.0,69270.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590799241,0.09109979,69271.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590799439,0.0722,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590799639,0.072202,69268.0,69262.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730590799938,0.09109979,69266.0,69265.0,0.2155267]
["bitfinex-derivatives","BTCF0:USTF0",1730590800138,0.21922023,69266.0,69265.0,0.2155267]
["bitfinex-derivatives","BTCF0:USTF0",1730590800336,0.072208,69262.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590800543,0.09109979,69261.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590800939,0.09109979,69261.0,69260.0,0.57631889]
["bitfinex-derivatives","BTCF0:USTF0",1730590801135,0.09109979,69261.0,69249.0,0.00216602]
["bitfinex-derivatives","BTCF0:USTF0",1730590801136,0.07222,69250.0,69249.0,0.00216602]
["bitfinex-derivatives","BTCF0:USTF0",1730590801338,0.16331979,69250.0,69249.0,0.00216602]
["bitfinex-derivatives","BTCF0:USTF0",1730590807449,0.072224,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590807649,0.16332379,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590808970,0.072226,69244.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730590810570,0.09109979,69249.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730590811166,0.18173979,69252.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730590811469,0.072225,69245.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730590811665,0.072225,69245.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590811865,0.072226,69244.0,69242.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590813073,0.072226,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590816369,0.09109979,69249.0,69243.0,0.31021468]
["bitfinex-derivatives","BTCF0:USTF0",1730590816560,0.072225,69246.0,69243.0,0.31021468]
["bitfinex-derivatives","BTCF0:USTF0",1730590817069,0.072225,69245.0,69243.0,0.31021468]
["bitfinex-derivatives","BTCF0:USTF0",1730590817674,0.072225,69245.0,69242.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730590821576,0.072214,69256.0,69248.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730590821769,0.072214,69256.0,69255.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590823380,0.09109979,69264.0,69256.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730590823381,0.433009,69261.0,69256.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730590823565,0.3608,69261.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730590823872,0.3608,69261.0,69257.0,0.28802082]
["bitfinex-derivatives","BTCF0:USTF0",1730590824066,0.3608,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730590824377,0.09109979,69267.0,69259.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590824668,0.16330179,69267.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730590826072,0.072199,69271.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730590826471,0.09109979,69269.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730590838478,0.072199,69270.0,69265.0,0.16330379]
["bitfinex-derivatives","BTCF0:USTF0",1730590842080,0.072199,69270.0,69266.0,0.28808909]
["bitfinex-derivatives","BTCF0:USTF0",1730590842676,0.3608,69272.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590844389,0.072196,69273.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590847583,0.00216602,69275.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730590847893,0.00216602,69275.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590848781,0.072195,69274.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730590849691,0.072195,69274.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590850285,0.05193801,69273.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590850488,0.05193801,69272.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590850697,0.072196,69273.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590851087,0.0519636,69272.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590851288,0.0519636,69271.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590851483,0.0519849,69270.0,69269.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590853091,0.0519849,69270.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730590853396,0.14308469,69269.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590853586,0.072202,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590853782,0.1241869,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590854299,0.12409136,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590855786,0.12409136,69267.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730590855986,0.09109979,69265.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730590856187,0.14298915,69265.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730590859699,0.072208,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590859899,0.16330779,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590860693,0.21522083,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590861990,0.072208,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730590862298,0.12395253,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730590862493,0.072208,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730590865900,0.07221,69260.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730590866408,0.07221,69260.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590867402,0.072211,69259.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590869906,0.072211,69258.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590870307,0.072211,69258.0,69256.0,0.21797098]
["bitfinex-derivatives","BTCF0:USTF0",1730590889522,0.09109979,69265.0,69256.0,0.21797098]
["bitfinex-derivatives","BTCF0:USTF0",1730590889709,0.072208,69262.0,69256.0,0.21797098]
["bitfinex-derivatives","BTCF0:USTF0",1730590889915,0.05197422,69261.0,69256.0,0.21797098]
["bitfinex-derivatives","BTCF0:USTF0",1730590890222,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590890425,0.05197461,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590890621,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590890815,0.05198134,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590891017,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590891311,0.05197389,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590891516,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590891716,0.05197041,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590891915,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590892115,0.0519704,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590892323,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590892620,0.05196888,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590892812,0.05196888,69260.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590893125,0.072208,69262.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590893327,0.05199254,69261.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590893619,0.05199254,69260.0,69256.0,0.29018398]
["bitfinex-derivatives","BTCF0:USTF0",1730590895916,0.05199254,69260.0,69256.0,0.21797098]
["bitfinex-derivatives","BTCF0:USTF0",1730590896124,0.05199254,69260.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730590896319,0.05199254,69260.0,69259.0,0.04052514]
["bitfinex-derivatives","BTCF0:USTF0",1730590896627,0.05199254,69260.0,69259.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1730590899632,0.05158805,69260.0,69259.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1730590903228,0.072209,69261.0,69259.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1730590909130,0.48374,69276.0,69263.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730590909325,0.072199,69270.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590909625,0.05184548,69269.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590909820,0.072199,69270.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590910025,0.05189424,69269.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590910234,0.072199,69270.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590910639,0.05173648,69269.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590910829,0.05173648,69268.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590911029,0.072199,69270.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590911030,0.05173648,69269.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590911242,0.05173648,69268.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590913543,0.05172917,69268.0,69267.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590918236,0.05175939,69268.0,69267.0,0.37968702]
["bitfinex-derivatives","BTCF0:USTF0",1730590918436,0.072196,69273.0,69267.0,0.37968702]
["bitfinex-derivatives","BTCF0:USTF0",1730590918437,0.05175939,69272.0,69267.0,0.37968702]
["bitfinex-derivatives","BTCF0:USTF0",1730590918734,0.05175939,69272.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730590919246,0.05175939,69272.0,69269.0,0.21539513]
["bitfinex-derivatives","BTCF0:USTF0",1730590920240,0.05175939,69272.0,69269.0,0.28759513]
["bitfinex-derivatives","BTCF0:USTF0",1730590920440,0.05175939,69272.0,69270.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730590920646,0.05175939,69271.0,69270.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730590921141,0.05175939,69274.0,69270.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730590921345,0.05175939,69273.0,69270.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730590921546,0.05175939,69272.0,69270.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730590921849,0.05175939,69271.0,69270.0,0.16329779]
["bitfinex-derivatives","BTCF0:USTF0",1730590922038,0.07219,69279.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730590922346,0.05200081,69278.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590922537,0.05200081,69277.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590922736,0.05200081,69276.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590922941,0.07219,69279.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590923142,0.12430188,69278.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590923338,0.05211088,69277.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590923540,0.05211088,69276.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590923749,0.05211088,69275.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590924048,0.072191,69278.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590924233,0.05207852,69277.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590924439,0.05207852,69276.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590924633,0.05207852,69275.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590924839,0.05207852,69274.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590926035,0.05206878,69274.0,69273.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1730590926351,0.05206878,69274.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590928047,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590928246,0.05168881,69276.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590928449,0.05168881,69275.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590928648,0.05168881,69274.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590928841,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929046,0.05166283,69276.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929247,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929248,0.05166283,69275.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929444,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929643,0.05165223,69276.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590929850,0.05165223,69275.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590930052,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590930253,0.05165223,69276.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590930458,0.05165223,69275.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590930648,0.072192,69277.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590930848,0.05163622,69276.0,69273.0,0.16607013]
["bitfinex-derivatives","BTCF0:USTF0",1730590931051,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590931052,0.05163622,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590931350,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590931666,0.05162715,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590931851,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590932153,0.05162737,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590932351,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590932553,0.05162599,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590932753,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590932948,0.05162535,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590933144,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590933341,0.05162867,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590933662,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590933958,0.05152279,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590934156,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590934356,0.05153704,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590934551,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590934748,0.05149117,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590934960,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590935143,0.05149017,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590935349,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590935548,0.05150564,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590935858,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590936162,0.05150483,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590936453,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590936651,0.05147973,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590936852,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590937060,0.05147962,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590937266,0.05148744,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590937569,0.072192,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590937760,0.05145486,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590937956,0.05142672,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730590938152,0.0636,69282.0,69274.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590938455,0.09137051,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590938660,0.14294644,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590939649,0.09137051,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590939854,0.14303346,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730590941172,0.14303346,69283.0,69282.0,0.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1730590941556,0.09137051,69283.0,69282.0,0.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1730590941853,0.09137051,69283.0,69282.0,0.64834072]
["bitfinex-derivatives","BTCF0:USTF0",1730590942053,0.09137051,69283.0,69282.0,0.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1730590942266,0.09137051,69283.0,69282.0,0.64834072]
["bitfinex-derivatives","BTCF0:USTF0",1730590946474,0.14340429,69283.0,69282.0,0.64834072]
["bitfinex-derivatives","BTCF0:USTF0",1730590948872,0.14342706,69283.0,69282.0,0.64834072]
["bitfinex-derivatives","BTCF0:USTF0",1730590949460,0.00216598,69291.0,69288.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730590949667,0.00216598,69291.0,69289.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730590949668,0.05212889,69290.0,69289.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730590949872,0.05212889,69290.0,69289.0,0.28817496]
["bitfinex-derivatives","BTCF0:USTF0",1730590950572,0.00216598,69291.0,69289.0,0.28817496]
["bitfinex-derivatives","BTCF0:USTF0",1730590952671,0.05238402,69290.0,69289.0,0.28817496]
["bitfinex-derivatives","BTCF0:USTF0",1730590953465,0.00216598,69291.0,69289.0,0.28817496]
["bitfinex-derivatives","BTCF0:USTF0",1730590956476,0.00216598,69291.0,69289.0,0.21599696]
["bitfinex-derivatives","BTCF0:USTF0",1730590956980,0.00216598,69291.0,69289.0,0.28817496]
["bitfinex-derivatives","BTCF0:USTF0",1730590957970,0.00216598,69291.0,69289.0,0.21599696]
["bitfinex-derivatives","BTCF0:USTF0",1730590959977,0.00216598,69291.0,69289.0,0.28817596]
["bitfinex-derivatives","BTCF0:USTF0",1730590961575,0.05188525,69290.0,69289.0,0.28817596]
["bitfinex-derivatives","BTCF0:USTF0",1730590962670,0.05187489,69290.0,69289.0,0.28817596]
["bitfinex-derivatives","BTCF0:USTF0",1730590972292,0.12405289,69290.0,69289.0,0.21599696]
["bitfinex-derivatives","BTCF0:USTF0",1730590972487,0.072182,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590973191,0.1241589,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590975281,0.1241589,69286.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730590975477,0.072182,69286.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730590975682,0.072182,69286.0,69284.0,0.2162635]
["bitfinex-derivatives","BTCF0:USTF0",1730590976178,0.05183884,69285.0,69284.0,0.2162635]
["bitfinex-derivatives","BTCF0:USTF0",1730590976897,0.072182,69286.0,69284.0,0.2162635]
["bitfinex-derivatives","BTCF0:USTF0",1730590977285,0.05184602,69285.0,69284.0,0.2162635]
["bitfinex-derivatives","BTCF0:USTF0",1730590977493,0.12402902,69285.0,69284.0,0.2162635]
["bitfinex-derivatives","BTCF0:USTF0",1730590981987,0.12402902,69285.0,69284.0,0.2884475]
["bitfinex-derivatives","BTCF0:USTF0",1730590984589,0.12408592,69285.0,69284.0,0.2884475]
["bitfinex-derivatives","BTCF0:USTF0",1730590984784,0.05190292,69285.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590984991,0.072186,69282.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590985193,0.12408892,69282.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730590986403,0.12408892,69282.0,69280.0,0.16328679]
["bitfinex-derivatives","BTCF0:USTF0",1730590986591,0.05190292,69281.0,69280.0,0.16328679]
["bitfinex-derivatives","BTCF0:USTF0",1730590989090,0.05122959,69281.0,69280.0,0.16328679]
["bitfinex-derivatives","BTCF0:USTF0",1730590991297,0.12341659,69281.0,69280.0,0.16328679]
["bitfinex-derivatives","BTCF0:USTF0",1730590991609,0.072187,69281.0,69280.0,0.16328679]
["bitfinex-derivatives","BTCF0:USTF0",1730590995897,0.072187,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730590998597,0.12332217,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591002700,0.12341933,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591002909,0.072187,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591004009,0.12340043,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591005513,0.072187,69281.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591011805,0.0322,69287.0,69280.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591012003,0.072185,69283.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730591012204,0.072185,69283.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591013609,0.12347081,69283.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591017212,0.12347081,69283.0,69282.0,0.04054318]
["bitfinex-derivatives","BTCF0:USTF0",1730591017804,0.05128581,69283.0,69282.0,0.04054318]
["bitfinex-derivatives","BTCF0:USTF0",1730591018015,0.05128581,69283.0,69282.0,0.32885299]
["bitfinex-derivatives","BTCF0:USTF0",1730591018513,0.072179,69290.0,69282.0,0.25666699]
["bitfinex-derivatives","BTCF0:USTF0",1730591018713,0.05108584,69289.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730591019018,0.05108584,69288.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730591019815,0.05108584,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591022915,0.10208455,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591023111,0.05099871,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591027718,0.05102626,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591028810,0.05102626,69289.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591029023,0.072179,69290.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591029024,0.05102626,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591029419,0.05102626,69289.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591029626,0.05102626,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591029922,0.05102626,69289.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591030228,0.072179,69290.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591030229,0.05102626,69288.0,69287.0,0.16328079]
["bitfinex-derivatives","BTCF0:USTF0",1730591030527,0.05102626,69288.0,69287.0,0.379828]
["bitfinex-derivatives","BTCF0:USTF0",1730591031317,0.00216598,69291.0,69290.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730591031516,0.05344026,69291.0,69290.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730591031729,0.05344026,69291.0,69290.0,0.28942326]
["bitfinex-derivatives","BTCF0:USTF0",1730591035528,0.00216598,69291.0,69290.0,0.28942326]
["bitfinex-derivatives","BTCF0:USTF0",1730591037035,0.0535111,69291.0,69290.0,0.28942326]
["bitfinex-derivatives","BTCF0:USTF0",1730591040931,0.0535235,69291.0,69290.0,0.28942326]
["bitfinex-derivatives","BTCF0:USTF0",1730591043738,0.00216598,69291.0,69290.0,0.28942326]
["bitfinex-derivatives","BTCF0:USTF0",1730591044439,0.065,69297.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730591044730,0.065,69297.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591044731,0.05137243,69296.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591044935,0.05137243,69295.0,69294.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591045137,0.05137243,69295.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730591045432,0.05137243,69294.0,69293.0,0.21683813]
["bitfinex-derivatives","BTCF0:USTF0",1730591047330,0.05137243,69294.0,69293.0,0.16628823]
["bitfinex-derivatives","BTCF0:USTF0",1730591054039,0.05088747,69294.0,69293.0,0.16628823]
["bitfinex-derivatives","BTCF0:USTF0",1730591058246,0.05088747,69294.0,69293.0,0.23846323]
["bitfinex-derivatives","BTCF0:USTF0",1730591058640,0.050938,69294.0,69293.0,0.23846323]
["bitfinex-derivatives","BTCF0:USTF0",1730591063449,0.05090427,69294.0,69293.0,0.23846323]
["bitfinex-derivatives","BTCF0:USTF0",1730591063845,0.05090427,69294.0,69293.0,0.16628823]
["bitfinex-derivatives","BTCF0:USTF0",1730591066951,0.11005386,69294.0,69293.0,0.16628823]
["bitfinex-derivatives","BTCF0:USTF0",1730591067259,0.11005386,69294.0,69277.0,0.11547444]
["bitfinex-derivatives","BTCF0:USTF0",1730591067260,0.072188,69281.0,69277.0,0.11547444]
["bitfinex-derivatives","BTCF0:USTF0",1730591067445,0.09109979,69286.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730591067640,0.14872702,69285.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591067851,0.05002677,69284.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591068050,0.05002677,69283.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591068258,0.0982,69285.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591068259,0.072188,69281.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591069057,0.12216777,69281.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591069350,0.072188,69281.0,69280.0,0.21615691]
["bitfinex-derivatives","BTCF0:USTF0",1730591074574,0.072186,69283.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730591074858,0.072186,69283.0,69282.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591075050,0.072186,69283.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591097263,0.072182,69287.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591097480,0.05021169,69286.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591097779,0.05021169,69285.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591100580,0.05024756,69284.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591100777,0.072182,69286.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591100970,0.05024759,69285.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591101281,0.05024759,69284.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591101480,0.072182,69286.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591101685,0.12241566,69285.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591101884,0.05023266,69284.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591104079,0.072183,69285.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591104285,0.05024428,69284.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591104491,0.072183,69285.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591104679,0.05024577,69284.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591104872,0.05024577,69283.0,69282.0,0.30682619]
["bitfinex-derivatives","BTCF0:USTF0",1730591105282,0.05024577,69283.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591107076,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591107283,0.04980717,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591107586,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591107889,0.04981728,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591108082,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591109484,0.04981793,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591109790,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591109979,0.04983767,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591110175,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591110384,0.04983614,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591110578,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591111086,0.04982538,69284.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591111381,0.072183,69285.0,69282.0,0.25626961]
["bitfinex-derivatives","BTCF0:USTF0",1730591115581,0.072183,69285.0,69282.0,0.32845561]
["bitfinex-derivatives","BTCF0:USTF0",1730591115984,0.072179,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591116294,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591116486,0.04988233,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591116788,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591117091,0.04989903,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591117390,0.04989903,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591117989,0.049909,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591118291,0.049909,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591120789,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591120990,0.0499004,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591121190,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591121392,0.04988976,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591121592,0.04988976,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591121794,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591121986,0.04986782,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591122188,0.072181,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591122390,0.04985599,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591122686,0.04990082,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591131986,0.04992038,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591136500,0.072179,69290.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591136807,0.04976952,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591137106,0.072179,69290.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591137107,0.04976952,69288.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591137297,0.04976952,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591137498,0.04976952,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591137698,0.04976952,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591138700,0.04976952,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591138896,0.072179,69290.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591138897,0.04976952,69288.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591139093,0.04976952,69287.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591139301,0.04976952,69286.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591139504,0.04978078,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730591141796,0.04978078,69285.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591142112,0.04978078,69284.0,69283.0,0.2900514]
["bitfinex-derivatives","BTCF0:USTF0",1730591142410,0.04978078,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730591155509,0.04978078,69284.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591155705,0.3608,69293.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591155706,0.04914567,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591155912,0.04914567,69283.0,69276.0,0.18093979]
["bitfinex-derivatives","BTCF0:USTF0",1730591156112,0.14374567,69282.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730591156412,0.14374567,69282.0,69280.0,0.21684898]
["bitfinex-derivatives","BTCF0:USTF0",1730591156413,0.04914567,69281.0,69280.0,0.21684898]
["bitfinex-derivatives","BTCF0:USTF0",1730591156609,0.04914567,69281.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730591156809,0.04897651,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730591157219,0.04897651,69280.0,69279.0,0.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1730591159608,0.0946,69282.0,69279.0,0.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1730591159910,0.04895689,69281.0,69279.0,0.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1730591160112,0.04895689,69280.0,69279.0,0.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1730591160509,0.04895689,69280.0,69279.0,0.21547831]
["bitfinex-derivatives","BTCF0:USTF0",1730591160819,0.04895689,69280.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730591161010,0.166787,69282.0,69277.0,0.28972132]
["bitfinex-derivatives","BTCF0:USTF0",1730591161011,0.0489186,69279.0,69277.0,0.28972132]
["bitfinex-derivatives","BTCF0:USTF0",1730591161323,0.166787,69282.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730591161520,0.04892638,69281.0,69278.0,0.28853419]
["bitfinex-derivatives","BTCF0:USTF0",1730591161820,0.04892638,69280.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730591162122,0.166787,69282.0,69279.0,0.21634419]
["bitfinex-derivatives","BTCF0:USTF0",1730591162322,0.04897694,69281.0,69279.0,0.21634419]
["bitfinex-derivatives","BTCF0:USTF0",1730591162524,0.04897694,69280.0,69279.0,0.21634419]
["bitfinex-derivatives","BTCF0:USTF0",1730591162820,0.04897694,69280.0,69279.0,0.28853319]
["bitfinex-derivatives","BTCF0:USTF0",1730591163221,0.04897694,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730591163521,0.04897694,69280.0,69279.0,0.28755296]
["bitfinex-derivatives","BTCF0:USTF0",1730591164922,0.166787,69282.0,69279.0,0.28755296]
["bitfinex-derivatives","BTCF0:USTF0",1730591169320,0.0946,69282.0,69279.0,0.28755296]
["bitfinex-derivatives","BTCF0:USTF0",1730591169520,0.072188,69280.0,69279.0,0.21536396]
["bitfinex-derivatives","BTCF0:USTF0",1730591169831,0.072188,69280.0,69277.0,0.21661525]
["bitfinex-derivatives","BTCF0:USTF0",1730591170221,0.072188,69280.0,69276.0,0.16329179]
["bitfinex-derivatives","BTCF0:USTF0",1730591170414,0.072188,69280.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591194544,0.072182,69286.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591194738,0.072189,69280.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591194935,0.04885363,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591195130,0.072189,69280.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591195338,0.12103835,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591195644,0.07219,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591196038,0.04883987,69278.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591196442,0.04883858,69278.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591197742,0.07219,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591198946,0.04884713,69278.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591199733,0.0488298,69278.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591200049,0.04882973,69278.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591202048,0.07219,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591204333,0.07039727,69279.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591204538,0.3608,69287.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591204735,0.072187,69282.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591204936,0.04882186,69281.0,69277.0,0.21555222]
["bitfinex-derivatives","BTCF0:USTF0",1730591207453,0.04882186,69281.0,69277.0,0.28774322]
["bitfinex-derivatives","BTCF0:USTF0",1730591215349,0.00196,69290.0,69280.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730591215652,0.0021655,69294.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730591215854,0.0021655,69294.0,69293.0,0.04278881]
["bitfinex-derivatives","BTCF0:USTF0",1730591216244,0.05159331,69294.0,69293.0,0.33035712]
["bitfinex-derivatives","BTCF0:USTF0",1730591216559,0.0021655,69294.0,69293.0,0.33035712]
["bitfinex-derivatives","BTCF0:USTF0",1730591217766,0.072163,69305.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730591218063,0.04914143,69304.0,69300.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591218267,0.04914143,69303.0,69300.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591218556,0.04914143,69302.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591218759,0.072163,69305.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591218954,0.04925894,69304.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591219153,0.04925894,69303.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591219350,0.04925894,69302.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591219545,0.09109979,69306.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591219751,0.04925937,69305.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591219949,0.04925937,69304.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591220158,0.04925937,69303.0,69300.0,0.52406679]
["bitfinex-derivatives","BTCF0:USTF0",1730591220356,0.09109979,69303.0,69300.0,0.432967]
["bitfinex-derivatives","BTCF0:USTF0",1730591220660,0.09109979,69303.0,69300.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730591221252,0.09109979,69303.0,69296.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591221460,0.09109979,69307.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730591221765,0.36288001,69308.0,69300.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591221766,0.36276,69308.0,69304.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591221961,0.0649,69312.0,69309.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730591222262,0.072147,69320.0,69311.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591222559,0.04962861,69318.0,69311.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591222760,0.00085197,69315.0,69311.0,0.08949165]
["bitfinex-derivatives","BTCF0:USTF0",1730591223146,0.00085197,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730591223557,0.00085197,69315.0,69314.0,0.28819208]
["bitfinex-derivatives","BTCF0:USTF0",1730591228167,0.00085197,69315.0,69314.0,0.32039208]
["bitfinex-derivatives","BTCF0:USTF0",1730591232055,0.00085197,69315.0,69314.0,0.75319208]
["bitfinex-derivatives","BTCF0:USTF0",1730591240168,0.00089493,69327.0,69326.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730591240473,0.00089493,69327.0,69326.0,0.92228298]
["bitfinex-derivatives","BTCF0:USTF0",1730591240675,0.00089493,69327.0,69326.0,0.83118319]
["bitfinex-derivatives","BTCF0:USTF0",1730591242164,0.00089493,69327.0,69326.0,0.92228298]
["bitfinex-derivatives","BTCF0:USTF0",1730591242376,0.00089493,69327.0,69326.0,0.83118319]
["bitfinex-derivatives","BTCF0:USTF0",1730591242578,0.00089493,69327.0,69326.0,0.92228298]
["bitfinex-derivatives","BTCF0:USTF0",1730591242777,0.00089493,69327.0,69326.0,0.83118319]
["bitfinex-derivatives","BTCF0:USTF0",1730591244781,0.3608,69342.0,69326.0,1.73476177]
["bitfinex-derivatives","BTCF0:USTF0",1730591244974,0.0945,69347.0,69337.0,0.52402879]
["bitfinex-derivatives","BTCF0:USTF0",1730591245170,0.166619,69347.0,69337.0,0.61370879]
["bitfinex-derivatives","BTCF0:USTF0",1730591245371,0.166619,69347.0,69337.0,0.8298649]
["bitfinex-derivatives","BTCF0:USTF0",1730591245672,0.072121,69345.0,69337.0,0.73876511]
["bitfinex-derivatives","BTCF0:USTF0",1730591246068,0.072121,69345.0,69337.0,0.8298649]
["bitfinex-derivatives","BTCF0:USTF0",1730591246278,0.0945,69347.0,69337.0,0.8298649]
["bitfinex-derivatives","BTCF0:USTF0",1730591246787,0.00216438,69348.0,69337.0,0.8298649]
["bitfinex-derivatives","BTCF0:USTF0",1730591246788,0.00216438,69348.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591246971,0.00216438,69348.0,69347.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1730591247178,0.00216438,69348.0,69347.0,0.30535658]
["bitfinex-derivatives","BTCF0:USTF0",1730591247375,0.00216438,69348.0,69347.0,0.37747558]
["bitfinex-derivatives","BTCF0:USTF0",1730591249471,0.00216438,69348.0,69347.0,0.21567658]
["bitfinex-derivatives","BTCF0:USTF0",1730591249677,0.00216438,69348.0,69347.0,0.30531658]
["bitfinex-derivatives","BTCF0:USTF0",1730591251189,0.00216438,69348.0,69347.0,0.21567658]
["bitfinex-derivatives","BTCF0:USTF0",1730591251489,0.00216438,69348.0,69347.0,0.30531658]
["bitfinex-derivatives","BTCF0:USTF0",1730591252780,0.00216438,69348.0,69347.0,0.46853537]
["bitfinex-derivatives","BTCF0:USTF0",1730591252992,0.00216438,69348.0,69347.0,0.37743558]
["bitfinex-derivatives","BTCF0:USTF0",1730591258189,0.00216438,69348.0,69347.0,0.21567658]
["bitfinex-derivatives","BTCF0:USTF0",1730591268500,0.00216438,69348.0,69347.0,0.28779558]
["bitfinex-derivatives","BTCF0:USTF0",1730591274507,0.04850075,69348.0,69347.0,0.28779558]
["bitfinex-derivatives","BTCF0:USTF0",1730591275307,0.00216438,69348.0,69342.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591275507,0.072123,69344.0,69342.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591275713,0.072123,69344.0,69342.0,0.30680071]
["bitfinex-derivatives","BTCF0:USTF0",1730591279016,0.072123,69344.0,69342.0,0.21570092]
["bitfinex-derivatives","BTCF0:USTF0",1730591287327,0.072123,69344.0,69342.0,0.28782392]
["bitfinex-derivatives","BTCF0:USTF0",1730591291933,0.0325,69347.0,69342.0,0.28782392]
["bitfinex-derivatives","BTCF0:USTF0",1730591292136,0.04615255,69346.0,69342.0,0.28782392]
["bitfinex-derivatives","BTCF0:USTF0",1730591292342,0.104619,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591292634,0.11823977,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591292833,0.072119,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591293542,0.11832462,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591295238,0.04620562,69347.0,69346.0,0.30649566]
["bitfinex-derivatives","BTCF0:USTF0",1730591298232,0.11832462,69347.0,69346.0,0.30649566]
["bitfinex-derivatives","BTCF0:USTF0",1730591300442,0.11829304,69347.0,69346.0,0.30649566]
["bitfinex-derivatives","BTCF0:USTF0",1730591301642,0.11829304,69347.0,69346.0,0.37861566]
["bitfinex-derivatives","BTCF0:USTF0",1730591304938,0.11832148,69347.0,69346.0,0.37861566]
["bitfinex-derivatives","BTCF0:USTF0",1730591306845,0.11832148,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591314348,0.072119,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591321560,0.11829954,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591323867,0.11829954,69347.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591323868,0.04618054,69347.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591327968,0.04617821,69347.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591337166,0.04621817,69347.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591338284,0.04621817,69349.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591342192,0.04624168,69348.0,69346.0,0.30844739]
["bitfinex-derivatives","BTCF0:USTF0",1730591342378,0.04624168,69347.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591344892,0.04622596,69347.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591357490,0.04583414,69347.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591358779,0.04583938,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591358980,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591358981,0.04583938,69347.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591359381,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591359594,0.04583164,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591359781,0.04583164,69347.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591362296,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591371796,0.0458552,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591372102,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591372303,0.04586058,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591372488,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591372693,0.04585515,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591372900,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591373100,0.0458766,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591373303,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591373495,0.04587724,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591373797,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591374005,0.04587902,69348.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591374191,0.072117,69349.0,69346.0,0.38056739]
["bitfinex-derivatives","BTCF0:USTF0",1730591374393,0.04588077,69348.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730591374799,0.04588077,69348.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591380309,0.0459084,69348.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591381906,0.04593577,69349.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591382119,0.04593577,69348.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591382602,0.00130001,69350.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591382803,0.04592751,69349.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591383013,0.00130001,69350.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591383223,0.04592743,69349.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591383513,0.00130001,69350.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591383719,0.0459248,69349.0,69347.0,0.28824167]
["bitfinex-derivatives","BTCF0:USTF0",1730591383909,0.00130001,69350.0,69347.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1730591384222,0.072121,69345.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591384615,0.072121,69345.0,69344.0,0.57841481]
["bitfinex-derivatives","BTCF0:USTF0",1730591386226,0.072121,69345.0,69344.0,0.65053681]
["bitfinex-derivatives","BTCF0:USTF0",1730591386521,0.072121,69345.0,69344.0,0.28973681]
["bitfinex-derivatives","BTCF0:USTF0",1730591395327,0.072117,69349.0,69344.0,0.21761481]
["bitfinex-derivatives","BTCF0:USTF0",1730591395513,0.04557565,69348.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730591399223,0.11769365,69348.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591399424,0.04557565,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591399922,0.04557565,69347.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591403619,0.072118,69348.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591403926,0.04565453,69347.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591404729,0.072118,69348.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591407530,0.04561294,69347.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591407918,0.0456195,69347.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591409431,0.072118,69348.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591422541,0.072119,69347.0,69346.0,0.30677767]
["bitfinex-derivatives","BTCF0:USTF0",1730591422737,0.072119,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591422941,0.11774867,69347.0,69346.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591429446,0.11774867,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591430951,0.11762033,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591440261,0.11762914,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591440763,0.072119,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591443957,0.11762459,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591444757,0.072119,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591449262,0.1175796,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591454271,0.0454606,69347.0,69346.0,0.16321979]
["bitfinex-derivatives","BTCF0:USTF0",1730591454676,0.0454606,69347.0,69346.0,0.37940846]
["bitfinex-derivatives","BTCF0:USTF0",1730591454974,0.00130001,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591455360,0.04688059,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591456576,0.00130001,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591478198,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591483694,0.0471319,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591484403,0.0471319,69350.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591484598,0.072119,69348.0,69346.0,0.07397065]
["bitfinex-derivatives","BTCF0:USTF0",1730591484896,0.04575605,69347.0,69346.0,0.07397065]
["bitfinex-derivatives","BTCF0:USTF0",1730591487489,0.04540028,69347.0,69346.0,0.07397065]
["bitfinex-derivatives","BTCF0:USTF0",1730591490109,0.072119,69348.0,69346.0,0.07397065]
["bitfinex-derivatives","BTCF0:USTF0",1730591491126,0.04535584,69347.0,69346.0,0.07397065]
["bitfinex-derivatives","BTCF0:USTF0",1730591492898,0.434879,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591493102,0.47830782,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591493507,0.47830822,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591498213,0.47830822,69348.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591498214,0.49741579,69348.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591498414,0.072119,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591498722,0.1176059,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591505716,0.11740137,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591506615,0.072119,69347.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591506914,0.072119,69347.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591507215,0.072119,69347.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591507415,0.00196,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591507713,0.07349185,69350.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591508105,0.04543939,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591508305,0.07349185,69350.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591508510,0.04543886,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591508719,0.07349185,69350.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591509029,0.04544012,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591509211,0.07349185,69350.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591509516,0.04544674,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591509715,0.04544674,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591518613,0.04544674,69348.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591518818,0.04544674,69347.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591519429,0.04539457,69347.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591520720,0.11751357,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591523523,0.11751498,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591524831,0.072119,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591534920,0.07349185,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591535128,0.11891655,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591536535,0.11894687,69350.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591536735,0.04545502,69349.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591536934,0.07349185,69350.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591537135,0.0454576,69349.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591537444,0.0454576,69348.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591537634,0.07349185,69350.0,69346.0,0.16507144]
["bitfinex-derivatives","BTCF0:USTF0",1730591537825,0.04555398,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591538026,0.07349185,69350.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591538232,0.04556208,69349.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591538542,0.07349185,69350.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591538734,0.04555872,69349.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591540133,0.072117,69349.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591544442,0.00137585,69350.0,69346.0,0.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1730591544742,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591562542,0.0468619,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591563743,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591564143,0.00137585,69350.0,69349.0,0.52401679]
["bitfinex-derivatives","BTCF0:USTF0",1730591564144,0.04698975,69350.0,69349.0,0.52401679]
["bitfinex-derivatives","BTCF0:USTF0",1730591564645,0.00137585,69350.0,69349.0,0.52401679]
["bitfinex-derivatives","BTCF0:USTF0",1730591565150,0.0469442,69350.0,69349.0,0.52401679]
["bitfinex-derivatives","BTCF0:USTF0",1730591565653,0.0469442,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591565949,0.04683022,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591568749,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591573356,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591578863,0.04675313,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591581366,0.04678311,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591588268,0.072117,69349.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591588480,0.04540726,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730591590356,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591590575,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591592270,0.04673537,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591592974,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591594262,0.04674698,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591594978,0.00137585,69350.0,69349.0,0.16321679]
["bitfinex-derivatives","BTCF0:USTF0",1730591595359,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591602379,0.04691696,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591604079,0.04688186,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591608096,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591608795,0.04690799,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591609199,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591609897,0.0468776,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591610292,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591610681,0.04689651,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591613298,0.04690254,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591614897,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591618210,0.0469007,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591626021,0.00137585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591626726,0.04692016,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591627311,0.04692068,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591631920,0.04691585,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591640630,0.11903185,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591649044,0.11904605,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591667455,0.11911364,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591676753,0.11902933,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591681359,0.11902933,69350.0,69349.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730591684160,0.04692885,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591684360,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591693171,0.00137585,69350.0,69349.0,0.7823528]
["bitfinex-derivatives","BTCF0:USTF0",1730591694769,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591695360,0.00137585,69350.0,69349.0,0.7823528]
["bitfinex-derivatives","BTCF0:USTF0",1730591695566,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591700072,0.00137585,69350.0,69349.0,0.37838811]
["bitfinex-derivatives","BTCF0:USTF0",1730591700379,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591705580,0.00137585,69350.0,69349.0,0.4215528]
["bitfinex-derivatives","BTCF0:USTF0",1730591705881,0.00137585,69350.0,69349.0,0.7823528]
["bitfinex-derivatives","BTCF0:USTF0",1730591709577,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591709976,0.00137585,69350.0,69349.0,0.78236221]
["bitfinex-derivatives","BTCF0:USTF0",1730591710587,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591710974,0.00137585,69350.0,69349.0,0.37838811]
["bitfinex-derivatives","BTCF0:USTF0",1730591711174,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591714087,0.00137585,69350.0,69349.0,0.37838811]
["bitfinex-derivatives","BTCF0:USTF0",1730591714479,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591714681,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591714996,0.00137585,69350.0,69349.0,0.73918811]
["bitfinex-derivatives","BTCF0:USTF0",1730591715486,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591716188,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591716389,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591717988,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591719091,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591719396,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591719593,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591720004,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591720303,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591721782,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591721994,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591722195,0.00137585,69350.0,69349.0,0.43594104]
["bitfinex-derivatives","BTCF0:USTF0",1730591722582,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591723082,0.00137585,69350.0,69349.0,0.88784083]
["bitfinex-derivatives","BTCF0:USTF0",1730591723286,0.00137585,69350.0,69349.0,0.79674104]
["bitfinex-derivatives","BTCF0:USTF0",1730591724395,0.072119,69347.0,69346.0,0.00185165]
["bitfinex-derivatives","BTCF0:USTF0",1730591724699,0.072124,69342.0,69340.0,0.05232681]
["bitfinex-derivatives","BTCF0:USTF0",1730591725083,0.072124,69342.0,69341.0,0.22173414]
["bitfinex-derivatives","BTCF0:USTF0",1730591725395,0.102324,69342.0,69341.0,0.22173414]
["bitfinex-derivatives","BTCF0:USTF0",1730591727688,0.164424,69342.0,69341.0,0.22173414]
["bitfinex-derivatives","BTCF0:USTF0",1730591736204,0.164424,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591736205,0.25552379,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591736595,0.164424,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591737207,0.25552379,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591738105,0.164424,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591739502,0.525224,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591745213,0.164424,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591745513,0.525224,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591755520,0.957864,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591758014,0.597064,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591758214,0.957864,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591758612,0.597064,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591758812,0.957864,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591759818,1.00299087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591760020,0.64219087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591760226,1.00299087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591760912,0.91069087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591761111,0.47805087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591763122,0.11725087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591763310,0.47805087,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591765119,0.4780485,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591766229,0.1172485,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591766715,0.4780485,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591767118,0.20834829,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591767323,0.56914829,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591767924,1.00178829,69342.0,69341.0,0.00560179]
["bitfinex-derivatives","BTCF0:USTF0",1730591768119,1.00178829,69342.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591768120,0.072125,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591768421,0.5820895,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591768813,0.63403633,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591770617,0.99483633,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591773410,0.63403633,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591773616,0.99483633,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591774428,0.9428895,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591777319,0.5820895,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591777519,0.9428895,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591778718,0.94200285,69341.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591779224,0.47716285,69341.0,69340.0,0.08123703]
["bitfinex-derivatives","BTCF0:USTF0",1730591779429,0.47716285,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591779610,0.11636285,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591779930,0.432925,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591784124,0.072125,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591784325,0.432925,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591787834,0.47748492,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591790238,0.072125,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591792635,0.11676427,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591792933,0.072125,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591793525,0.11676366,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591793930,0.072125,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591794539,0.04465417,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591796932,0.0446442,69341.0,69340.0,0.11433703]
["bitfinex-derivatives","BTCF0:USTF0",1730591806647,0.16322279,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591812352,0.29900511,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591812543,0.20790532,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591822452,0.16322279,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591826857,0.20804443,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591835969,0.16322279,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591840570,0.09109979,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591845172,0.13590565,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591852777,0.13593916,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591862071,0.13594835,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591864872,0.29917114,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730591865889,0.31814793,69343.0,69340.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1730591866078,0.072128,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591866281,0.35074794,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591866688,0.29909382,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591866982,0.29711403,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591867785,0.34844241,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591869590,0.29711403,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591872288,0.29649045,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591872688,0.25234779,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591884209,0.61314779,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591889702,0.65724444,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591893496,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591894599,0.2964396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591894800,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591895607,0.2964396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591895801,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591896605,0.2964396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591896809,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591897896,0.2964396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591898212,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591898801,0.2964396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591899000,0.6572396,69338.0,69337.0,0.01229502]
["bitfinex-derivatives","BTCF0:USTF0",1730591899715,0.6572396,69338.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591899716,0.072129,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591900009,0.11622081,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591900212,0.16741061,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591900513,0.11622081,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591900812,0.16728219,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591901016,0.22539784,69337.0,69336.0,0.01023484]
["bitfinex-derivatives","BTCF0:USTF0",1730591901312,0.22539784,69337.0,69335.0,0.01422031]
["bitfinex-derivatives","BTCF0:USTF0",1730591901313,0.07213,69336.0,69335.0,0.01422031]
["bitfinex-derivatives","BTCF0:USTF0",1730591901616,0.07213,69336.0,69324.0,0.432942]
["bitfinex-derivatives","BTCF0:USTF0",1730591901617,0.072142,69325.0,69324.0,0.432942]
["bitfinex-derivatives","BTCF0:USTF0",1730591901914,0.16324179,69325.0,69324.0,0.432942]
["bitfinex-derivatives","BTCF0:USTF0",1730591902415,0.20702376,69325.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591902616,0.16324179,69325.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591902914,0.16324179,69325.0,69321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730591903118,0.072145,69322.0,69321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730591910909,0.072145,69322.0,69321.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1730591911111,0.072141,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730591911518,0.09109979,69329.0,69321.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730591911719,0.072139,69328.0,69327.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730591912323,0.072136,69331.0,69323.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591912529,0.3608,69345.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730591912530,0.18021979,69337.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730591913120,0.45189979,69334.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730591915015,0.09109979,69334.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730591919526,0.09109979,69334.0,69333.0,0.432933]
["bitfinex-derivatives","BTCF0:USTF0",1730591919824,0.09109979,69335.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730591920022,0.09109979,69335.0,69334.0,0.168832]
["bitfinex-derivatives","BTCF0:USTF0",1730591922023,0.09109979,69339.0,69334.0,0.168832]
["bitfinex-derivatives","BTCF0:USTF0",1730591923028,0.09109979,69339.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730591924319,0.36276,69345.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730591924320,0.45385979,69345.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730591924518,0.00042617,69351.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730591926922,0.00042617,69351.0,69349.0,0.136417]
["bitfinex-derivatives","BTCF0:USTF0",1730591927917,0.00042617,69351.0,69349.0,0.99634548]
["bitfinex-derivatives","BTCF0:USTF0",1730591928121,0.00252131,69356.0,69349.0,0.99634548]
["bitfinex-derivatives","BTCF0:USTF0",1730591928122,0.00638511,69361.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730591928428,0.00638511,69361.0,69360.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730591929534,0.00638511,69361.0,69360.0,0.72057854]
["bitfinex-derivatives","BTCF0:USTF0",1730591930234,0.00638511,69361.0,69360.0,0.28805854]
["bitfinex-derivatives","BTCF0:USTF0",1730591931436,0.00638511,69361.0,69360.0,0.72057854]
["bitfinex-derivatives","BTCF0:USTF0",1730591931634,0.00334336,69365.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591931936,0.00334336,69365.0,69362.0,0.37922271]
["bitfinex-derivatives","BTCF0:USTF0",1730591932425,0.00334336,69365.0,69362.0,0.74002271]
["bitfinex-derivatives","BTCF0:USTF0",1730591933238,0.00334336,69365.0,69362.0,0.64892292]
["bitfinex-derivatives","BTCF0:USTF0",1730591935339,0.00334336,69365.0,69362.0,0.28812292]
["bitfinex-derivatives","BTCF0:USTF0",1730591935637,0.00334336,69365.0,69362.0,0.64892292]
["bitfinex-derivatives","BTCF0:USTF0",1730591939850,0.09570088,69364.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591940055,0.16780188,69364.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591941041,0.09570088,69364.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591943256,0.00460109,69364.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591957759,0.07670309,69364.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591959069,0.07748602,69363.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591960572,0.00538402,69363.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591960769,0.07211,69355.0,69353.0,0.04323001]
["bitfinex-derivatives","BTCF0:USTF0",1730591960956,0.072114,69352.0,69350.0,0.432915]
["bitfinex-derivatives","BTCF0:USTF0",1730591961276,0.072115,69351.0,69350.0,0.432915]
["bitfinex-derivatives","BTCF0:USTF0",1730591961969,0.072115,69351.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591963168,0.072122,69344.0,69343.0,0.4951298]
["bitfinex-derivatives","BTCF0:USTF0",1730591963374,0.072122,69344.0,69343.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730591967173,0.09109979,69355.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730591967174,0.072112,69354.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730591967374,0.09109979,69355.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730591968366,0.072118,69348.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730591968678,0.072119,69347.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730591969072,0.072114,69352.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730591969375,0.432904,69362.0,69351.0,0.16321479]
["bitfinex-derivatives","BTCF0:USTF0",1730591969376,0.07211,69356.0,69351.0,0.16321479]
["bitfinex-derivatives","BTCF0:USTF0",1730591969774,0.07211,69356.0,69352.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730591969958,0.3608,69362.0,69355.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591970160,0.00538402,69363.0,69361.0,0.52400379]
["bitfinex-derivatives","BTCF0:USTF0",1730591970969,0.00538402,69363.0,69361.0,0.45189979]
["bitfinex-derivatives","BTCF0:USTF0",1730591971161,0.00538402,69363.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730591979270,0.072103,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591985274,0.00538402,69363.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591986788,0.00538402,69363.0,69356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730591986986,0.00538402,69363.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591988377,0.00538402,69363.0,69356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730591988777,0.00538402,69363.0,69357.0,0.21503792]
["bitfinex-derivatives","BTCF0:USTF0",1730591990292,0.00538402,69363.0,69357.0,0.30613771]
["bitfinex-derivatives","BTCF0:USTF0",1730591990594,0.00538402,69363.0,69362.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591993292,0.00804473,69369.0,69362.0,0.09109979]
["bitfinex-derivatives","BTCF0:USTF0",1730591993293,0.00220023,69384.0,69362.0,0.93409937]
["bitfinex-derivatives","BTCF0:USTF0",1730591993597,0.1,69400.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730591993901,0.1,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730591994084,0.1,69400.0,69399.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1730591994284,0.1,69400.0,69399.0,1.37030396]
["bitfinex-derivatives","BTCF0:USTF0",1730591995679,0.1,69400.0,69399.0,1.50872922]
["bitfinex-derivatives","BTCF0:USTF0",1730591996081,0.1,69400.0,69399.0,0.78712922]
["bitfinex-derivatives","BTCF0:USTF0",1730591996397,0.1,69400.0,69399.0,1.50872922]
["bitfinex-derivatives","BTCF0:USTF0",1730591996987,0.1,69400.0,69399.0,1.53992922]